| Apr 18 2024 |
972 |
503.61 |
| Apr 18 2024 |
1467 |
503.61 |
| Apr 17 2024 |
964 |
503.61 |
| Apr 17 2024 |
1452 |
503.61 |
| Apr 10 2024 |
960 |
503.61 |
| Apr 10 2024 |
1448 |
503.61 |
| Apr 03 2024 |
964 |
503.61 |
| Apr 03 2024 |
1452 |
503.61 |
| Mar 27 2024 |
969 |
503.61 |
| Mar 27 2024 |
1457 |
503.61 |
| Mar 21 2024 |
884 |
487.91 |
| Mar 21 2024 |
1321 |
487.91 |
| Mar 14 2024 |
878 |
487.19 |
| Mar 14 2024 |
1293 |
487.19 |
| Mar 07 2024 |
878 |
487.19 |
| Mar 07 2024 |
1297 |
487.19 |
| Feb 29 2024 |
876 |
487.19 |
| Feb 29 2024 |
1303 |
487.19 |
| Feb 22 2024 |
868 |
487.19 |
| Feb 22 2024 |
1292 |
487.19 |
| Feb 15 2024 |
872 |
487.19 |
| Feb 15 2024 |
1278 |
487.19 |
| Feb 08 2024 |
872 |
487.19 |
| Feb 08 2024 |
1210 |
487.19 |
| Feb 01 2024 |
874 |
487.19 |
| Feb 01 2024 |
1211 |
487.19 |
| Jan 25 2024 |
876 |
487.19 |
| Jan 25 2024 |
1208 |
487.19 |
| Jan 18 2024 |
876 |
487.19 |
| Jan 18 2024 |
1208 |
487.19 |
| Jan 11 2024 |
875 |
487.19 |
| Jan 11 2024 |
1208 |
487.19 |
| Jan 04 2024 |
876 |
487.19 |
| Jan 04 2024 |
1207 |
487.19 |
| Dec 28 2023 |
876 |
487.19 |
| Dec 28 2023 |
1207 |
487.19 |
| Dec 21 2023 |
876 |
487.19 |
| Dec 21 2023 |
1207 |
487.19 |
| Dec 14 2023 |
876 |
487.19 |
| Dec 14 2023 |
1207 |
487.19 |
| Dec 07 2023 |
876 |
487.19 |
| Dec 07 2023 |
1207 |
487.19 |
| Nov 30 2023 |
876 |
487.19 |
| Nov 30 2023 |
1207 |
487.19 |
| Nov 23 2023 |
876 |
487.19 |
| Nov 23 2023 |
1203 |
487.19 |
| Nov 16 2023 |
876 |
487.19 |
| Nov 16 2023 |
1202 |
487.19 |
| Nov 09 2023 |
878 |
487.19 |
| Nov 09 2023 |
1205 |
487.19 |
| Nov 02 2023 |
878 |
487.19 |
| Nov 02 2023 |
1205 |
487.19 |
| Oct 26 2023 |
878 |
487.19 |
| Oct 26 2023 |
1200 |
487.19 |
| Oct 19 2023 |
878 |
487.19 |
| Oct 19 2023 |
1165 |
487.19 |
| Oct 12 2023 |
877 |
487.19 |
| Oct 12 2023 |
1163 |
487.19 |
| Oct 05 2023 |
877 |
487.19 |
| Oct 05 2023 |
1164 |
487.19 |
| Sep 28 2023 |
877 |
487.19 |
| Sep 28 2023 |
1165 |
487.19 |
| Sep 21 2023 |
874 |
487.19 |
| Sep 21 2023 |
1162 |
487.19 |
| Sep 14 2023 |
875 |
487.19 |
| Sep 14 2023 |
1161 |
487.19 |
| Sep 07 2023 |
875 |
487.19 |
| Sep 07 2023 |
1159 |
487.19 |
| Aug 31 2023 |
890 |
487.19 |
| Aug 31 2023 |
1147 |
487.19 |
| Aug 24 2023 |
886 |
487.19 |
| Aug 24 2023 |
1132 |
487.19 |
| Aug 17 2023 |
898 |
487.19 |
| Aug 17 2023 |
1147 |
487.19 |
| Aug 10 2023 |
897 |
487.19 |
| Aug 10 2023 |
1151 |
487.19 |
| Aug 03 2023 |
904 |
487.19 |
| Aug 03 2023 |
1152 |
487.19 |
| Jul 27 2023 |
904 |
487.19 |
| Jul 27 2023 |
1151 |
487.19 |
| Jul 20 2023 |
892 |
487.19 |
| Jul 20 2023 |
1151 |
487.19 |
| Jul 13 2023 |
910 |
487.19 |
| Jul 13 2023 |
1170 |
487.19 |
| Jul 06 2023 |
923 |
487.19 |
| Jul 06 2023 |
1173 |
487.19 |
| Jun 29 2023 |
922 |
487.19 |
| Jun 29 2023 |
1170 |
487.19 |
| Jun 22 2023 |
925 |
487.19 |
| Jun 22 2023 |
1173 |
487.19 |
| Jun 15 2023 |
929 |
487.19 |
| Jun 15 2023 |
1177 |
487.19 |
| Jun 08 2023 |
936 |
487.19 |
| Jun 08 2023 |
1191 |
487.19 |
| Jun 01 2023 |
914 |
487.19 |
| Jun 01 2023 |
1183 |
487.19 |
| May 25 2023 |
912 |
487.19 |
| May 25 2023 |
1181 |
487.19 |
| May 18 2023 |
906 |
487.19 |
| May 18 2023 |
1180 |
487.19 |
| May 11 2023 |
885 |
487.19 |
| May 11 2023 |
1158 |
487.19 |
| May 04 2023 |
867 |
487.19 |
| May 04 2023 |
1141 |
487.19 |
| Apr 27 2023 |
859 |
487.19 |
| Apr 27 2023 |
1134 |
487.19 |
| Apr 20 2023 |
850 |
487.19 |
| Apr 20 2023 |
1141 |
487.19 |
| Apr 13 2023 |
843 |
487.19 |
| Apr 13 2023 |
1136 |
487.19 |
| Apr 06 2023 |
842 |
487.19 |
| Apr 06 2023 |
1132 |
487.19 |
| Mar 30 2023 |
838 |
487.19 |
| Mar 30 2023 |
1130 |
487.19 |
| Mar 23 2023 |
585 |
442.82 |
| Mar 23 2023 |
786 |
442.82 |
| Mar 16 2023 |
417 |
414.58 |
| Mar 16 2023 |
545 |
414.58 |
| Mar 09 2023 |
466 |
422.12 |
| Mar 09 2023 |
603 |
422.12 |
| Mar 02 2023 |
385 |
408.85 |
| Mar 02 2023 |
499 |
408.85 |
| Feb 23 2023 |
385 |
408.85 |
| Feb 23 2023 |
499 |
408.85 |
| Feb 16 2023 |
383 |
408.85 |
| Feb 16 2023 |
494 |
408.85 |
| Feb 09 2023 |
380 |
408.85 |
| Feb 09 2023 |
489 |
408.85 |
| Feb 02 2023 |
377 |
408.85 |
| Feb 02 2023 |
488 |
408.85 |
| Jan 26 2023 |
376 |
408.85 |
| Jan 26 2023 |
489 |
408.85 |
| Jan 19 2023 |
376 |
408.85 |
| Jan 19 2023 |
489 |
408.85 |
| Jan 12 2023 |
376 |
408.85 |
| Jan 12 2023 |
489 |
408.85 |
| Jan 05 2023 |
376 |
408.85 |
| Jan 05 2023 |
489 |
408.85 |
| Dec 29 2022 |
376 |
408.85 |
| Dec 29 2022 |
489 |
408.85 |
| Dec 22 2022 |
376 |
408.85 |
| Dec 22 2022 |
489 |
408.85 |
| Dec 15 2022 |
376 |
408.85 |
| Dec 15 2022 |
488 |
408.85 |
| Dec 08 2022 |
377 |
408.85 |
| Dec 08 2022 |
489 |
408.85 |
| Dec 01 2022 |
377 |
408.85 |
| Dec 01 2022 |
489 |
408.85 |
| Nov 24 2022 |
377 |
408.85 |
| Nov 24 2022 |
489 |
408.85 |
| Nov 17 2022 |
377 |
408.85 |
| Nov 17 2022 |
489 |
408.85 |
| Nov 10 2022 |
377 |
408.85 |
| Nov 10 2022 |
489 |
408.85 |
| Nov 03 2022 |
375 |
408.85 |
| Nov 03 2022 |
488 |
408.85 |
| Oct 27 2022 |
375 |
408.85 |
| Oct 27 2022 |
488 |
408.85 |
| Oct 20 2022 |
375 |
408.85 |
| Oct 20 2022 |
488 |
408.85 |
| Oct 13 2022 |
375 |
408.85 |
| Oct 13 2022 |
488 |
408.85 |
| Oct 06 2022 |
376 |
408.85 |
| Oct 06 2022 |
489 |
408.85 |
| Sep 29 2022 |
377 |
408.85 |
| Sep 29 2022 |
489 |
408.85 |
| Sep 22 2022 |
378 |
408.85 |
| Sep 22 2022 |
491 |
408.85 |
| Sep 15 2022 |
377 |
408.85 |
| Sep 15 2022 |
491 |
408.85 |
| Sep 08 2022 |
374 |
408.85 |
| Sep 08 2022 |
491 |
408.85 |
| Sep 01 2022 |
372 |
408.85 |
| Sep 01 2022 |
483 |
408.85 |
| Aug 25 2022 |
364 |
408.85 |
| Aug 25 2022 |
476 |
408.85 |
| Aug 18 2022 |
365 |
408.85 |
| Aug 18 2022 |
477 |
408.85 |
| Aug 11 2022 |
367 |
408.85 |
| Aug 11 2022 |
479 |
408.85 |
| Aug 04 2022 |
366 |
408.85 |
| Aug 04 2022 |
477 |
408.85 |
| Jul 28 2022 |
361 |
408.85 |
| Jul 28 2022 |
472 |
408.85 |
| Jul 21 2022 |
348 |
408.85 |
| Jul 21 2022 |
469 |
408.85 |
| Jul 14 2022 |
348 |
408.85 |
| Jul 14 2022 |
467 |
408.85 |
| Jul 07 2022 |
346 |
408.85 |
| Jul 07 2022 |
465 |
408.85 |
| Jun 30 2022 |
345 |
408.85 |
| Jun 30 2022 |
465 |
408.85 |
| Jun 23 2022 |
334 |
408.85 |
| Jun 23 2022 |
457 |
408.85 |
| Jun 16 2022 |
321 |
408.85 |
| Jun 16 2022 |
447 |
408.85 |
| Jun 09 2022 |
318 |
408.85 |
| Jun 09 2022 |
438 |
408.85 |
| Jun 02 2022 |
303 |
408.85 |
| Jun 02 2022 |
425 |
408.85 |
| May 26 2022 |
300 |
408.85 |
| May 26 2022 |
425 |
408.85 |
| May 19 2022 |
4488 |
408.85 |
| May 19 2022 |
6896 |
408.85 |
| May 12 2022 |
4442 |
408.85 |
| May 12 2022 |
6831 |
408.85 |
| May 05 2022 |
4309 |
408.85 |
| May 05 2022 |
6666 |
408.85 |
| Apr 28 2022 |
4206 |
408.85 |
| Apr 28 2022 |
6502 |
408.85 |
| Apr 21 2022 |
4033 |
408.85 |
| Apr 21 2022 |
6274 |
408.85 |
| Apr 14 2022 |
3976 |
408.85 |
| Apr 14 2022 |
6170 |
408.85 |
| Apr 07 2022 |
3923 |
408.85 |
| Apr 07 2022 |
6082 |
408.85 |
| Mar 31 2022 |
3907 |
408.85 |
| Mar 31 2022 |
6064 |
408.85 |
| Mar 24 2022 |
4201 |
426.65 |
| Mar 24 2022 |
6520 |
426.65 |
| Mar 17 2022 |
2470 |
348 |
| Mar 17 2022 |
3525 |
348 |
| Mar 10 2022 |
2450 |
348 |
| Mar 10 2022 |
3476 |
348 |
| Mar 03 2022 |
66 |
348 |
| Mar 03 2022 |
92 |
348 |
| Feb 24 2022 |
67 |
348 |
| Feb 24 2022 |
86 |
348 |
| Feb 17 2022 |
66 |
348 |
| Feb 17 2022 |
88 |
348 |
| Feb 10 2022 |
65 |
348 |
| Feb 10 2022 |
88 |
348 |
| Feb 03 2022 |
65 |
348 |
| Feb 03 2022 |
87 |
348 |
| Jan 27 2022 |
65 |
348 |
| Jan 27 2022 |
87 |
348 |
| Jan 20 2022 |
65 |
348 |
| Jan 20 2022 |
87 |
348 |
| Jan 13 2022 |
65 |
348 |
| Jan 13 2022 |
87 |
348 |
| Jan 06 2022 |
65 |
348 |
| Jan 06 2022 |
87 |
348 |
| Dec 30 2021 |
65 |
348 |
| Dec 30 2021 |
87 |
348 |
| Dec 23 2021 |
65 |
348 |
| Dec 23 2021 |
87 |
348 |
| Dec 16 2021 |
65 |
348 |
| Dec 16 2021 |
87 |
348 |
| Dec 09 2021 |
65 |
348 |
| Dec 09 2021 |
87 |
348 |
| Dec 02 2021 |
65 |
348 |
| Dec 02 2021 |
87 |
348 |
| Nov 25 2021 |
65 |
348 |
| Nov 25 2021 |
87 |
348 |
| Nov 18 2021 |
65 |
348 |
| Nov 18 2021 |
87 |
348 |
| Nov 11 2021 |
65 |
348 |
| Nov 11 2021 |
87 |
348 |
| Nov 04 2021 |
65 |
348 |
| Nov 04 2021 |
87 |
348 |
| Oct 28 2021 |
65 |
348 |
| Oct 28 2021 |
87 |
348 |
| Oct 21 2021 |
65 |
348 |
| Oct 21 2021 |
87 |
348 |
| Oct 14 2021 |
65 |
348 |
| Oct 14 2021 |
87 |
348 |
| Oct 07 2021 |
65 |
348 |
| Oct 07 2021 |
87 |
348 |
| Sep 30 2021 |
66 |
348 |
| Sep 30 2021 |
86 |
348 |
| Sep 23 2021 |
52 |
348 |
| Sep 23 2021 |
70 |
348 |
| Sep 16 2021 |
51 |
348 |
| Sep 16 2021 |
69 |
348 |
| Sep 09 2021 |
50 |
348 |
| Sep 09 2021 |
67 |
348 |
| Sep 02 2021 |
53 |
348 |
| Sep 02 2021 |
70 |
348 |
| Aug 26 2021 |
57 |
348 |
| Aug 26 2021 |
75 |
348 |
| Aug 19 2021 |
56 |
348 |
| Aug 19 2021 |
100 |
348 |
| Aug 12 2021 |
54 |
348 |
| Aug 12 2021 |
99 |
348 |
| Aug 05 2021 |
53 |
348 |
| Aug 05 2021 |
95 |
348 |
| Jul 29 2021 |
57 |
348 |
| Jul 29 2021 |
98 |
348 |
| Jul 22 2021 |
1637 |
348 |
| Jul 22 2021 |
2387 |
348 |
| Jul 15 2021 |
1573 |
348 |
| Jul 15 2021 |
2326 |
348 |
| Jul 08 2021 |
1548 |
348 |
| Jul 08 2021 |
2293 |
348 |
| Jul 01 2021 |
1498 |
348 |
| Jul 01 2021 |
2262 |
348 |
| Jun 24 2021 |
1448 |
348 |
| Jun 24 2021 |
2181 |
348 |
| Jun 17 2021 |
1294 |
348 |
| Jun 17 2021 |
2001 |
348 |
| Jun 10 2021 |
1132 |
348 |
| Jun 10 2021 |
1794 |
348 |
| Jun 03 2021 |
1718 |
348 |
| May 27 2021 |
664 |
348 |
| May 27 2021 |
942 |
348 |
| May 07 2021 |
2436 |
348 |
| Apr 30 2021 |
740 |
348 |
| Apr 30 2021 |
1166 |
348 |
| Apr 23 2021 |
668 |
348 |
| Apr 23 2021 |
989 |
348 |
| Apr 16 2021 |
628 |
348 |
| Apr 16 2021 |
851 |
348 |
| Apr 09 2021 |
413 |
348 |
| Apr 09 2021 |
600 |
348 |
| Apr 02 2021 |
427 |
351.45 |
| Apr 02 2021 |
622 |
351.45 |
| Mar 26 2021 |
548 |
373.33 |
| Mar 26 2021 |
826 |
373.33 |
| Mar 19 2021 |
708 |
396.67 |
| Mar 19 2021 |
1127 |
396.67 |
