| Apr 18 2024 |
847 |
538.12 |
| Apr 18 2024 |
1161 |
540.22 |
| Apr 18 2024 |
1651 |
526.67 |
| Apr 17 2024 |
821 |
538.12 |
| Apr 17 2024 |
1151 |
540.22 |
| Apr 17 2024 |
1637 |
526.67 |
| Apr 10 2024 |
814 |
538.12 |
| Apr 10 2024 |
1143 |
540.22 |
| Apr 10 2024 |
1628 |
526.67 |
| Apr 03 2024 |
842 |
538.12 |
| Apr 03 2024 |
1150 |
539.86 |
| Apr 03 2024 |
1647 |
528.17 |
| Mar 27 2024 |
845 |
538.12 |
| Mar 27 2024 |
1155 |
539.86 |
| Mar 27 2024 |
1658 |
528.17 |
| Mar 21 2024 |
862 |
538.12 |
| Mar 21 2024 |
1162 |
539.86 |
| Mar 21 2024 |
1661 |
528.17 |
| Mar 14 2024 |
822 |
538.12 |
| Mar 14 2024 |
1162 |
539.86 |
| Mar 14 2024 |
1633 |
528.17 |
| Mar 07 2024 |
820 |
538.12 |
| Mar 07 2024 |
1163 |
539.86 |
| Mar 07 2024 |
1638 |
528.17 |
| Feb 29 2024 |
842 |
538.12 |
| Feb 29 2024 |
1165 |
539.86 |
| Feb 29 2024 |
1652 |
528.17 |
| Feb 22 2024 |
833 |
538.12 |
| Feb 22 2024 |
1154 |
539.86 |
| Feb 22 2024 |
1640 |
528.17 |
| Feb 15 2024 |
816 |
538.12 |
| Feb 15 2024 |
1156 |
539.86 |
| Feb 15 2024 |
1624 |
528.17 |
| Feb 08 2024 |
734 |
538.12 |
| Feb 08 2024 |
1155 |
539.86 |
| Feb 08 2024 |
1543 |
528.17 |
| Feb 01 2024 |
735 |
538.12 |
| Feb 01 2024 |
1159 |
539.86 |
| Feb 01 2024 |
1545 |
528.17 |
| Jan 25 2024 |
734 |
538.12 |
| Jan 25 2024 |
1158 |
539.86 |
| Jan 25 2024 |
1545 |
528.17 |
| Jan 18 2024 |
734 |
538.12 |
| Jan 18 2024 |
1159 |
539.86 |
| Jan 18 2024 |
1544 |
528.17 |
| Jan 11 2024 |
734 |
538.12 |
| Jan 11 2024 |
1158 |
539.86 |
| Jan 11 2024 |
1544 |
528.17 |
| Jan 04 2024 |
734 |
538.12 |
| Jan 04 2024 |
1159 |
539.86 |
| Jan 04 2024 |
1543 |
528.17 |
| Dec 28 2023 |
734 |
538.12 |
| Dec 28 2023 |
1159 |
539.86 |
| Dec 28 2023 |
1543 |
528.17 |
| Dec 21 2023 |
734 |
538.12 |
| Dec 21 2023 |
1159 |
539.86 |
| Dec 21 2023 |
1543 |
528.17 |
| Dec 14 2023 |
734 |
538.12 |
| Dec 14 2023 |
1159 |
539.86 |
| Dec 14 2023 |
1543 |
528.17 |
| Dec 07 2023 |
734 |
538.12 |
| Dec 07 2023 |
1159 |
539.86 |
| Dec 07 2023 |
1543 |
528.17 |
| Nov 30 2023 |
731 |
538.12 |
| Nov 30 2023 |
1159 |
539.86 |
| Nov 30 2023 |
1541 |
528.17 |
| Nov 23 2023 |
729 |
538.12 |
| Nov 23 2023 |
1159 |
539.86 |
| Nov 23 2023 |
1538 |
528.17 |
| Nov 16 2023 |
729 |
538.12 |
| Nov 16 2023 |
1159 |
539.86 |
| Nov 16 2023 |
1537 |
528.17 |
| Nov 09 2023 |
730 |
538.12 |
| Nov 09 2023 |
1161 |
539.86 |
| Nov 09 2023 |
1538 |
528.17 |
| Nov 02 2023 |
730 |
538.12 |
| Nov 02 2023 |
1161 |
539.86 |
| Nov 02 2023 |
1538 |
528.17 |
| Oct 26 2023 |
729 |
538.12 |
| Oct 26 2023 |
1164 |
539.86 |
| Oct 26 2023 |
1534 |
528.17 |
| Oct 19 2023 |
731 |
538.12 |
| Oct 19 2023 |
1165 |
539.86 |
| Oct 19 2023 |
1498 |
528.17 |
| Oct 12 2023 |
728 |
538.12 |
| Oct 12 2023 |
1166 |
539.86 |
| Oct 12 2023 |
1495 |
528.17 |
| Oct 05 2023 |
727 |
538.12 |
| Oct 05 2023 |
1164 |
539.86 |
| Oct 05 2023 |
1495 |
528.17 |
| Sep 28 2023 |
728 |
538.12 |
| Sep 28 2023 |
1163 |
539.86 |
| Sep 28 2023 |
1498 |
528.17 |
| Sep 21 2023 |
727 |
538.12 |
| Sep 21 2023 |
1162 |
539.86 |
| Sep 21 2023 |
1496 |
528.17 |
| Sep 14 2023 |
733 |
538.12 |
| Sep 14 2023 |
1132 |
533.55 |
| Sep 14 2023 |
1497 |
528.17 |
| Sep 07 2023 |
732 |
538.12 |
| Sep 07 2023 |
1137 |
533.55 |
| Sep 07 2023 |
1501 |
528.17 |
| Aug 31 2023 |
730 |
538.12 |
| Aug 31 2023 |
1148 |
533.55 |
| Aug 31 2023 |
1491 |
528.17 |
| Aug 24 2023 |
732 |
538.12 |
| Aug 24 2023 |
1137 |
533.55 |
| Aug 24 2023 |
1469 |
528.17 |
| Aug 17 2023 |
731 |
538.12 |
| Aug 17 2023 |
1150 |
533.55 |
| Aug 17 2023 |
1479 |
528.17 |
| Aug 10 2023 |
735 |
538.12 |
| Aug 10 2023 |
1147 |
533.55 |
| Aug 10 2023 |
1478 |
528.17 |
| Aug 03 2023 |
730 |
538.12 |
| Aug 03 2023 |
1150 |
533.55 |
| Aug 03 2023 |
1479 |
528.17 |
| Jul 27 2023 |
738 |
538.12 |
| Jul 27 2023 |
1149 |
533.55 |
| Jul 27 2023 |
1476 |
528.17 |
| Jul 20 2023 |
819 |
556.67 |
| Jul 20 2023 |
1151 |
533.55 |
| Jul 20 2023 |
1447 |
525.35 |
| Jul 13 2023 |
690 |
518.34 |
| Jul 13 2023 |
1179 |
533.55 |
| Jul 13 2023 |
1267 |
498.25 |
| Jul 06 2023 |
692 |
518.34 |
| Jul 06 2023 |
1182 |
533.55 |
| Jul 06 2023 |
1271 |
498.25 |
| Jun 29 2023 |
693 |
518.34 |
| Jun 29 2023 |
1177 |
533.55 |
| Jun 29 2023 |
1269 |
498.25 |
| Jun 22 2023 |
693 |
518.34 |
| Jun 22 2023 |
1187 |
533.55 |
| Jun 22 2023 |
1277 |
498.25 |
| Jun 15 2023 |
691 |
518.34 |
| Jun 15 2023 |
1051 |
506.35 |
| Jun 15 2023 |
1130 |
480.1 |
| Jun 08 2023 |
749 |
533.18 |
| Jun 08 2023 |
1055 |
506.35 |
| Jun 08 2023 |
1143 |
480.1 |
| Jun 01 2023 |
749 |
533.18 |
| Jun 01 2023 |
943 |
492.14 |
| Jun 01 2023 |
1134 |
480.1 |
| May 25 2023 |
663 |
511.11 |
| May 25 2023 |
843 |
475.77 |
| May 25 2023 |
870 |
446.93 |
| May 18 2023 |
663 |
511.11 |
| May 18 2023 |
836 |
475.77 |
| May 18 2023 |
866 |
446.93 |
| May 11 2023 |
655 |
511.11 |
| May 11 2023 |
813 |
475.77 |
| May 11 2023 |
850 |
446.93 |
| May 04 2023 |
624 |
511.11 |
| May 04 2023 |
794 |
475.77 |
| May 04 2023 |
837 |
446.93 |
| Apr 27 2023 |
616 |
511.11 |
| Apr 27 2023 |
793 |
475.77 |
| Apr 27 2023 |
834 |
446.93 |
| Apr 20 2023 |
612 |
511.11 |
| Apr 20 2023 |
782 |
475.77 |
| Apr 20 2023 |
832 |
446.93 |
| Apr 13 2023 |
597 |
511.11 |
| Apr 13 2023 |
753 |
470.22 |
| Apr 13 2023 |
722 |
433.6 |
| Apr 06 2023 |
594 |
511.11 |
| Apr 06 2023 |
754 |
470.22 |
| Apr 06 2023 |
727 |
433.6 |
| Mar 30 2023 |
588 |
511.11 |
| Mar 30 2023 |
754 |
470.22 |
| Mar 30 2023 |
725 |
433.6 |
| Mar 23 2023 |
580 |
511.11 |
| Mar 23 2023 |
746 |
470.22 |
| Mar 23 2023 |
712 |
433.6 |
| Mar 16 2023 |
578 |
511.11 |
| Mar 16 2023 |
747 |
470.22 |
| Mar 16 2023 |
704 |
433.6 |
| Mar 09 2023 |
539 |
511.11 |
| Mar 09 2023 |
744 |
470.22 |
| Mar 09 2023 |
699 |
433.6 |
| Mar 02 2023 |
538 |
511.11 |
| Mar 02 2023 |
739 |
470.22 |
| Mar 02 2023 |
699 |
433.6 |
| Feb 23 2023 |
539 |
511.11 |
| Feb 23 2023 |
738 |
470.22 |
| Feb 23 2023 |
700 |
433.6 |
| Feb 16 2023 |
523 |
511.11 |
| Feb 16 2023 |
735 |
470.22 |
| Feb 16 2023 |
692 |
433.6 |
| Feb 09 2023 |
522 |
511.11 |
| Feb 09 2023 |
733 |
470.22 |
| Feb 09 2023 |
691 |
433.6 |
| Feb 02 2023 |
523 |
511.11 |
| Feb 02 2023 |
733 |
470.22 |
| Feb 02 2023 |
688 |
433.6 |
| Jan 26 2023 |
525 |
511.11 |
| Jan 26 2023 |
731 |
470.22 |
| Jan 26 2023 |
686 |
433.6 |
| Jan 19 2023 |
525 |
511.11 |
| Jan 19 2023 |
729 |
470.22 |
| Jan 19 2023 |
685 |
433.6 |
| Jan 12 2023 |
525 |
511.11 |
| Jan 12 2023 |
729 |
470.22 |
| Jan 12 2023 |
685 |
433.6 |
| Jan 05 2023 |
525 |
511.11 |
| Jan 05 2023 |
729 |
470.22 |
| Jan 05 2023 |
685 |
433.6 |
| Dec 29 2022 |
525 |
511.11 |
| Dec 29 2022 |
729 |
470.22 |
| Dec 29 2022 |
685 |
433.6 |
| Dec 22 2022 |
525 |
511.11 |
| Dec 22 2022 |
729 |
470.22 |
| Dec 22 2022 |
685 |
433.6 |
| Dec 15 2022 |
521 |
511.11 |
| Dec 15 2022 |
726 |
470.22 |
| Dec 15 2022 |
683 |
433.6 |
| Dec 08 2022 |
521 |
511.11 |
| Dec 08 2022 |
726 |
470.22 |
| Dec 08 2022 |
683 |
433.6 |
| Dec 01 2022 |
521 |
511.11 |
| Dec 01 2022 |
726 |
470.22 |
| Dec 01 2022 |
683 |
433.6 |
| Nov 24 2022 |
521 |
511.11 |
| Nov 24 2022 |
726 |
470.22 |
| Nov 24 2022 |
683 |
433.6 |
| Nov 17 2022 |
519 |
511.11 |
| Nov 17 2022 |
723 |
470.22 |
| Nov 17 2022 |
684 |
433.6 |
| Nov 10 2022 |
519 |
511.11 |
| Nov 10 2022 |
723 |
470.22 |
| Nov 10 2022 |
684 |
433.6 |
| Nov 03 2022 |
519 |
511.11 |
| Nov 03 2022 |
723 |
470.22 |
| Nov 03 2022 |
681 |
433.6 |
| Oct 27 2022 |
519 |
511.11 |
| Oct 27 2022 |
722 |
470.22 |
| Oct 27 2022 |
681 |
433.6 |
| Oct 20 2022 |
519 |
511.11 |
| Oct 20 2022 |
722 |
470.22 |
| Oct 20 2022 |
681 |
433.6 |
| Oct 13 2022 |
521 |
511.11 |
| Oct 13 2022 |
722 |
470.22 |
| Oct 13 2022 |
681 |
433.6 |
| Oct 06 2022 |
521 |
511.11 |
| Oct 06 2022 |
722 |
470.22 |
| Oct 06 2022 |
681 |
433.6 |
| Sep 29 2022 |
521 |
511.11 |
| Sep 29 2022 |
722 |
470.22 |
| Sep 29 2022 |
679 |
433.6 |
| Sep 22 2022 |
518 |
511.11 |
| Sep 22 2022 |
721 |
470.22 |
| Sep 22 2022 |
678 |
433.6 |
| Sep 15 2022 |
517 |
511.11 |
| Sep 15 2022 |
721 |
470.22 |
| Sep 15 2022 |
679 |
433.6 |
| Sep 08 2022 |
518 |
511.11 |
| Sep 08 2022 |
716 |
470.22 |
| Sep 08 2022 |
675 |
433.6 |
| Sep 01 2022 |
513 |
511.11 |
| Sep 01 2022 |
701 |
470.22 |
| Sep 01 2022 |
671 |
433.6 |
| Aug 25 2022 |
508 |
511.11 |
| Aug 25 2022 |
697 |
470.22 |
| Aug 25 2022 |
670 |
433.6 |
| Aug 18 2022 |
499 |
511.11 |
| Aug 18 2022 |
697 |
470.22 |
| Aug 18 2022 |
668 |
433.6 |
| Aug 11 2022 |
499 |
511.11 |
| Aug 11 2022 |
697 |
470.22 |
| Aug 11 2022 |
668 |
433.6 |
| Aug 04 2022 |
490 |
511.11 |
| Aug 04 2022 |
693 |
470.22 |
| Aug 04 2022 |
667 |
433.6 |
| Jul 28 2022 |
484 |
511.11 |
| Jul 28 2022 |
677 |
470.22 |
| Jul 28 2022 |
659 |
433.6 |
| Jul 21 2022 |
479 |
511.11 |
| Jul 21 2022 |
657 |
470.22 |
| Jul 21 2022 |
650 |
433.6 |
| Jul 14 2022 |
478 |
511.11 |
| Jul 14 2022 |
651 |
470.22 |
| Jul 14 2022 |
652 |
433.6 |
| Jul 07 2022 |
462 |
511.11 |
| Jul 07 2022 |
634 |
470.22 |
| Jul 07 2022 |
647 |
433.6 |
| Jun 30 2022 |
460 |
511.11 |
| Jun 30 2022 |
629 |
470.22 |
| Jun 30 2022 |
647 |
433.6 |
| Jun 23 2022 |
454 |
511.11 |
| Jun 23 2022 |
626 |
470.22 |
| Jun 23 2022 |
644 |
433.6 |
| Jun 16 2022 |
448 |
511.11 |
| Jun 16 2022 |
591 |
470.22 |
| Jun 16 2022 |
618 |
433.6 |
| Jun 09 2022 |
440 |
511.11 |
| Jun 09 2022 |
585 |
470.22 |
| Jun 09 2022 |
602 |
433.6 |
| Jun 02 2022 |
431 |
511.11 |
| Jun 02 2022 |
563 |
470.22 |
| Jun 02 2022 |
589 |
433.6 |
| May 26 2022 |
427 |
511.11 |
| May 26 2022 |
558 |
470.22 |
| May 26 2022 |
589 |
433.6 |
| May 19 2022 |
404 |
511.11 |
| May 19 2022 |
544 |
470.22 |
| May 19 2022 |
570 |
433.6 |
| May 12 2022 |
402 |
511.11 |
| May 12 2022 |
537 |
470.22 |
| May 12 2022 |
567 |
433.6 |
| May 05 2022 |
384 |
511.11 |
| May 05 2022 |
517 |
470.22 |
| May 05 2022 |
558 |
433.6 |
| Apr 28 2022 |
361 |
511.11 |
| Apr 28 2022 |
492 |
470.22 |
| Apr 28 2022 |
524 |
433.6 |
| Apr 21 2022 |
330 |
511.11 |
| Apr 21 2022 |
440 |
457.33 |
| Apr 21 2022 |
506 |
433.6 |
| Apr 14 2022 |
298 |
511.11 |
| Apr 14 2022 |
431 |
457.33 |
| Apr 14 2022 |
492 |
433.6 |
| Apr 07 2022 |
288 |
511.11 |
| Apr 07 2022 |
427 |
457.33 |
| Apr 07 2022 |
487 |
433.6 |
| Mar 31 2022 |
874 |
595.55 |
| Mar 31 2022 |
1096 |
595.55 |
| Mar 24 2022 |
856 |
595.55 |
| Mar 24 2022 |
1074 |
595.55 |
| Mar 17 2022 |
852 |
595.55 |
| Mar 17 2022 |
1058 |
595.55 |
| Mar 10 2022 |
836 |
595.55 |
| Mar 10 2022 |
1066 |
595.55 |
| Mar 03 2022 |
875 |
595.55 |
| Mar 03 2022 |
1106 |
595.55 |
| Jun 14 2019 |
15934 |
510.04 |
