| May 25 2016 |
14110 |
438.89 |
| May 25 2016 |
19537 |
438.89 |
| May 18 2016 |
18182 |
476.67 |
| May 18 2016 |
25368 |
476.67 |
| May 11 2016 |
18104 |
476.67 |
| May 11 2016 |
25414 |
476.67 |
| May 04 2016 |
17999 |
476.67 |
| May 04 2016 |
25321 |
476.67 |
| Apr 27 2016 |
18322 |
476.67 |
| Apr 27 2016 |
25661 |
476.67 |
| Apr 20 2016 |
18334 |
476.67 |
| Apr 20 2016 |
25641 |
476.67 |
| Apr 13 2016 |
18185 |
476.67 |
| Apr 13 2016 |
25594 |
476.67 |
| Apr 06 2016 |
18276 |
476.67 |
| Apr 06 2016 |
25872 |
476.67 |
| Mar 30 2016 |
18166 |
476.67 |
| Mar 30 2016 |
25707 |
476.67 |
| Mar 23 2016 |
18119 |
476.67 |
| Mar 23 2016 |
25811 |
476.67 |
| Mar 16 2016 |
18067 |
476.67 |
| Mar 16 2016 |
25825 |
476.67 |
| Mar 09 2016 |
17956 |
476.67 |
| Mar 09 2016 |
25902 |
476.67 |
| Mar 02 2016 |
17907 |
476.67 |
| Mar 02 2016 |
25657 |
476.67 |
| Feb 24 2016 |
17813 |
476.67 |
| Feb 24 2016 |
25516 |
476.67 |
| Feb 17 2016 |
17890 |
476.67 |
| Feb 17 2016 |
25771 |
476.67 |
| Feb 10 2016 |
17868 |
476.67 |
| Feb 10 2016 |
25699 |
476.67 |
| Feb 03 2016 |
17841 |
476.67 |
| Feb 03 2016 |
25673 |
476.67 |
| Jan 27 2016 |
17779 |
476.67 |
| Jan 27 2016 |
25663 |
476.67 |
| Jan 20 2016 |
17822 |
476.67 |
| Jan 20 2016 |
25675 |
476.67 |
| Jan 13 2016 |
17850 |
476.67 |
| Jan 13 2016 |
25704 |
476.67 |
| Jan 06 2016 |
17858 |
476.67 |
| Jan 06 2016 |
25712 |
476.67 |
| Dec 30 2015 |
17849 |
476.67 |
| Dec 30 2015 |
25702 |
476.67 |
| Dec 23 2015 |
17848 |
476.67 |
| Dec 23 2015 |
25701 |
476.67 |
| Dec 16 2015 |
17848 |
476.67 |
| Dec 16 2015 |
25701 |
476.67 |
| Dec 09 2015 |
17856 |
476.67 |
| Dec 09 2015 |
25707 |
476.67 |
| Dec 02 2015 |
17857 |
476.67 |
| Dec 02 2015 |
25708 |
476.67 |
| Nov 25 2015 |
17857 |
476.67 |
| Nov 25 2015 |
25709 |
476.67 |
| Nov 18 2015 |
17857 |
476.67 |
| Nov 18 2015 |
25708 |
476.67 |
| Nov 11 2015 |
17857 |
476.67 |
| Nov 11 2015 |
25694 |
476.67 |
| Nov 04 2015 |
17857 |
476.67 |
| Nov 04 2015 |
25694 |
476.67 |
| Oct 28 2015 |
17823 |
476.67 |
| Oct 28 2015 |
25651 |
476.67 |
| Oct 21 2015 |
17847 |
476.67 |
| Oct 21 2015 |
25632 |
476.67 |
| Oct 14 2015 |
17852 |
476.67 |
| Oct 14 2015 |
25626 |
476.67 |
| Oct 07 2015 |
17802 |
476.67 |
| Oct 07 2015 |
25621 |
476.67 |
| Sep 30 2015 |
17801 |
476.67 |
| Sep 30 2015 |
25637 |
476.67 |
| Sep 23 2015 |
17782 |
476.67 |
| Sep 23 2015 |
25693 |
476.67 |
| Sep 16 2015 |
17756 |
476.67 |
| Sep 16 2015 |
25578 |
476.67 |
| Sep 09 2015 |
17721 |
476.67 |
| Sep 09 2015 |
25522 |
476.67 |
| Sep 02 2015 |
17537 |
476.67 |
| Sep 02 2015 |
25449 |
476.67 |
| Aug 26 2015 |
17775 |
476.67 |
| Aug 26 2015 |
25655 |
476.67 |
| Aug 19 2015 |
17849 |
476.67 |
| Aug 19 2015 |
25918 |
476.67 |
| Aug 12 2015 |
15419 |
450.59 |
| Aug 12 2015 |
22252 |
450.59 |
| Aug 05 2015 |
15357 |
450.59 |
| Aug 05 2015 |
22227 |
450.59 |
| Jul 29 2015 |
15500 |
450.59 |
| Jul 29 2015 |
22422 |
450.59 |
| Jul 22 2015 |
15471 |
450.59 |
| Jul 22 2015 |
22501 |
450.59 |
| Jul 15 2015 |
15579 |
450.59 |
| Jul 15 2015 |
22668 |
450.59 |
| Jul 08 2015 |
15634 |
450.59 |
| Jul 08 2015 |
22831 |
450.59 |
| Jul 01 2015 |
15729 |
450.59 |
| Jul 01 2015 |
22946 |
450.59 |
| Jun 24 2015 |
15773 |
450.59 |
| Jun 24 2015 |
23063 |
450.59 |
| Jun 17 2015 |
15787 |
450.59 |
| Jun 17 2015 |
23083 |
450.59 |
| Jun 10 2015 |
15819 |
450.59 |
| Jun 10 2015 |
23110 |
450.59 |
| Jun 03 2015 |
15774 |
450.59 |
| Jun 03 2015 |
23242 |
450.59 |
| May 27 2015 |
16306 |
456.44 |
| May 27 2015 |
23906 |
456.44 |
| May 20 2015 |
10502 |
398.44 |
| May 20 2015 |
15091 |
398.44 |
| May 13 2015 |
9331 |
386.5 |
| May 13 2015 |
13528 |
386.5 |
| May 06 2015 |
9066 |
386.5 |
| May 06 2015 |
13233 |
386.5 |
| Apr 29 2015 |
10165 |
396.77 |
| Apr 29 2015 |
14922 |
396.77 |
| Apr 22 2015 |
10220 |
396.77 |
| Apr 22 2015 |
14972 |
396.77 |
| Apr 15 2015 |
10439 |
399.63 |
| Apr 15 2015 |
15328 |
399.63 |
| Apr 08 2015 |
10610 |
399.63 |
| Apr 08 2015 |
15376 |
399.63 |
| Apr 01 2015 |
10711 |
399.63 |
| Apr 01 2015 |
15653 |
399.63 |
| Mar 25 2015 |
10605 |
399.63 |
| Mar 25 2015 |
15196 |
399.63 |
| Mar 18 2015 |
12369 |
418.77 |
| Mar 18 2015 |
17547 |
418.77 |
| Mar 11 2015 |
12479 |
418.77 |
| Mar 11 2015 |
18062 |
418.77 |
| Mar 04 2015 |
12656 |
418.77 |
| Mar 04 2015 |
18255 |
418.77 |
| Feb 25 2015 |
15730 |
449 |
| Feb 25 2015 |
12580 |
418.77 |
| Feb 25 2015 |
16970 |
409.74 |
| Feb 18 2015 |
15859 |
449 |
| Feb 18 2015 |
12641 |
418.77 |
| Feb 18 2015 |
17027 |
409.74 |
| Feb 11 2015 |
15866 |
449 |
| Feb 11 2015 |
12677 |
418.77 |
| Feb 11 2015 |
17049 |
409.74 |
| Feb 04 2015 |
15900 |
449 |
| Feb 04 2015 |
12661 |
418.77 |
| Feb 04 2015 |
17061 |
409.74 |
| Jan 28 2015 |
15840 |
449 |
| Jan 28 2015 |
12686 |
418.77 |
| Jan 28 2015 |
17054 |
409.74 |
| Jan 21 2015 |
15850 |
449 |
| Jan 21 2015 |
12675 |
418.77 |
| Jan 21 2015 |
17072 |
409.74 |
| Jan 14 2015 |
15865 |
449 |
| Jan 14 2015 |
12683 |
418.77 |
| Jan 14 2015 |
17096 |
409.74 |
| Jan 07 2015 |
15866 |
449 |
| Jan 07 2015 |
12666 |
418.77 |
| Jan 07 2015 |
17085 |
409.74 |
| Dec 31 2014 |
15866 |
449 |
| Dec 31 2014 |
12666 |
418.77 |
| Dec 31 2014 |
17088 |
409.74 |
| Dec 24 2014 |
15866 |
449 |
| Dec 24 2014 |
12666 |
418.77 |
| Dec 24 2014 |
17088 |
409.74 |
| Dec 17 2014 |
15866 |
449 |
| Dec 17 2014 |
12651 |
418.77 |
| Dec 17 2014 |
17084 |
409.74 |
| Dec 10 2014 |
15866 |
449 |
| Dec 10 2014 |
12651 |
418.77 |
| Dec 10 2014 |
17085 |
409.74 |
| Dec 03 2014 |
15866 |
449 |
| Dec 03 2014 |
12651 |
418.77 |
| Dec 03 2014 |
17086 |
409.74 |
| Nov 26 2014 |
15866 |
449 |
| Nov 26 2014 |
12651 |
418.77 |
| Nov 26 2014 |
17086 |
409.74 |
| Nov 19 2014 |
15866 |
449 |
| Nov 19 2014 |
12651 |
418.77 |
| Nov 19 2014 |
17087 |
409.74 |
| Nov 12 2014 |
15866 |
449 |
| Nov 12 2014 |
12651 |
418.77 |
| Nov 12 2014 |
17087 |
409.74 |
| Nov 05 2014 |
15866 |
449 |
| Nov 05 2014 |
12651 |
418.77 |
| Nov 05 2014 |
17087 |
409.74 |
| Oct 29 2014 |
15861 |
449 |
| Oct 29 2014 |
12651 |
418.77 |
| Oct 29 2014 |
17086 |
409.74 |
| Oct 22 2014 |
15838 |
449 |
| Oct 22 2014 |
12608 |
418.77 |
| Oct 22 2014 |
17105 |
409.74 |
| Oct 15 2014 |
15751 |
449 |
| Oct 15 2014 |
12593 |
418.77 |
| Oct 15 2014 |
17063 |
409.74 |
| Oct 08 2014 |
15755 |
449 |
| Oct 08 2014 |
12575 |
418.77 |
| Oct 08 2014 |
17050 |
409.74 |
| Oct 01 2014 |
15762 |
449 |
| Oct 01 2014 |
12594 |
418.77 |
| Oct 01 2014 |
17072 |
409.74 |
| Sep 24 2014 |
15863 |
449 |
| Sep 24 2014 |
12557 |
418.77 |
| Sep 24 2014 |
17068 |
409.74 |
| Sep 17 2014 |
15744 |
449 |
| Sep 17 2014 |
12615 |
418.77 |
| Sep 17 2014 |
17037 |
409.74 |
| Sep 10 2014 |
15768 |
449 |
| Sep 10 2014 |
12498 |
418.77 |
| Sep 10 2014 |
17046 |
409.74 |
| Sep 03 2014 |
15794 |
449 |
| Sep 03 2014 |
12478 |
418.77 |
| Sep 03 2014 |
17093 |
409.74 |
| Aug 27 2014 |
15684 |
449 |
| Aug 27 2014 |
12591 |
418.77 |
| Aug 27 2014 |
17119 |
409.74 |
| Aug 20 2014 |
15698 |
449 |
| Aug 20 2014 |
12533 |
418.77 |
| Aug 20 2014 |
17147 |
409.74 |
| Aug 13 2014 |
15653 |
449 |
| Aug 13 2014 |
12564 |
418.77 |
| Aug 13 2014 |
17209 |
409.74 |
| Aug 06 2014 |
15825 |
449 |
| Aug 06 2014 |
15491 |
449.02 |
| Aug 06 2014 |
20711 |
433.65 |
| Jul 30 2014 |
15872 |
449 |
| Jul 30 2014 |
15515 |
449.02 |
| Jul 30 2014 |
20857 |
433.65 |
| Jul 23 2014 |
15739 |
449 |
| Jul 23 2014 |
15327 |
449.02 |
| Jul 23 2014 |
20689 |
433.65 |
| Jul 16 2014 |
15899 |
449 |
| Jul 16 2014 |
15325 |
449.02 |
| Jul 16 2014 |
20672 |
433.65 |
| Jul 09 2014 |
15984 |
449 |
| Jul 09 2014 |
16847 |
463.78 |
| Jul 09 2014 |
24744 |
460.83 |
| Jul 02 2014 |
16062 |
449 |
| Jul 02 2014 |
17032 |
463.78 |
| Jul 02 2014 |
24961 |
460.83 |
| Jun 25 2014 |
16164 |
449 |
| Jun 25 2014 |
17185 |
463.78 |
| Jun 25 2014 |
25104 |
460.83 |
| Jun 18 2014 |
16213 |
449 |
| Jun 18 2014 |
17310 |
463.78 |
| Jun 18 2014 |
25124 |
460.83 |
| Jun 11 2014 |
16130 |
449 |
| Jun 11 2014 |
17319 |
463.78 |
| Jun 11 2014 |
25283 |
460.83 |
| Jun 04 2014 |
16231 |
449 |
| Jun 04 2014 |
13304 |
419.62 |
| Jun 04 2014 |
17972 |
410.59 |
| May 28 2014 |
16147 |
449 |
| May 28 2014 |
10435 |
389.65 |
| May 28 2014 |
14952 |
389.65 |
| May 21 2014 |
16193 |
449 |
| May 21 2014 |
10510 |
389.65 |
| May 21 2014 |
15019 |
389.65 |
| May 14 2014 |
16301 |
449 |
| May 14 2014 |
10604 |
389.65 |
| May 14 2014 |
15097 |
389.65 |
| May 07 2014 |
15859 |
449 |
| May 07 2014 |
11990 |
406.27 |
| May 07 2014 |
15950 |
397.24 |
| Apr 30 2014 |
16361 |
449 |
| Apr 30 2014 |
10748 |
388.72 |
| Apr 30 2014 |
15171 |
388.72 |
| Apr 23 2014 |
16677 |
449 |
| Apr 23 2014 |
10840 |
388.72 |
| Apr 23 2014 |
15411 |
388.72 |
| Apr 16 2014 |
13377 |
419.49 |
| Apr 16 2014 |
10773 |
388.72 |
| Apr 16 2014 |
14844 |
385.43 |
| Apr 09 2014 |
13863 |
419.49 |
| Apr 09 2014 |
10866 |
388.72 |
| Apr 09 2014 |
15084 |
385.43 |
| Apr 02 2014 |
13905 |
419.49 |
| Apr 02 2014 |
10960 |
388.72 |
| Apr 02 2014 |
14766 |
385.43 |
| Mar 26 2014 |
13651 |
419.49 |
| Mar 26 2014 |
11203 |
388.72 |
| Mar 26 2014 |
14794 |
385.43 |
| Mar 19 2014 |
13602 |
419.49 |
| Mar 19 2014 |
11270 |
388.72 |
| Mar 19 2014 |
14819 |
385.43 |
| Mar 12 2014 |
13626 |
419.49 |
| Mar 12 2014 |
11288 |
388.72 |
| Mar 12 2014 |
14829 |
385.43 |
| Mar 05 2014 |
10297 |
389.97 |
| Mar 05 2014 |
11308 |
388.72 |
| Mar 05 2014 |
14768 |
385.43 |
| Feb 26 2014 |
10264 |
389.97 |
| Feb 26 2014 |
11303 |
388.44 |
| Feb 26 2014 |
14786 |
385.43 |
| Feb 19 2014 |
10308 |
389.97 |
| Feb 19 2014 |
11325 |
388.44 |
| Feb 19 2014 |
14807 |
385.43 |
| Feb 12 2014 |
10310 |
389.97 |
| Feb 12 2014 |
11337 |
388.44 |
| Feb 12 2014 |
14814 |
385.43 |
| Feb 05 2014 |
10345 |
389.97 |
| Feb 05 2014 |
10727 |
381.17 |
| Feb 05 2014 |
14885 |
385.43 |
| Jan 29 2014 |
10300 |
389.97 |
| Jan 29 2014 |
10807 |
381.17 |
| Jan 29 2014 |
14891 |
385.43 |
| Jan 22 2014 |
10254 |
389.97 |
| Jan 22 2014 |
10789 |
381.17 |
| Jan 22 2014 |
14851 |
385.43 |
| Jan 15 2014 |
10257 |
389.97 |
| Jan 15 2014 |
10823 |
381.17 |
| Jan 15 2014 |
14885 |
385.43 |
| Jan 08 2014 |
10206 |
389.97 |
| Jan 08 2014 |
10839 |
381.17 |
| Jan 08 2014 |
14854 |
385.43 |
| Jan 01 2014 |
10206 |
389.97 |
| Jan 01 2014 |
10838 |
381.17 |
| Jan 01 2014 |
14854 |
385.43 |
| Dec 25 2013 |
10206 |
389.97 |
| Dec 25 2013 |
10838 |
381.17 |
| Dec 25 2013 |
14856 |
385.43 |
| Dec 18 2013 |
10206 |
389.97 |
| Dec 18 2013 |
10838 |
381.17 |
| Dec 18 2013 |
14856 |
385.43 |
| Dec 11 2013 |
10207 |
389.97 |
| Dec 11 2013 |
10838 |
381.17 |
| Dec 11 2013 |
14857 |
385.43 |
| Dec 04 2013 |
10208 |
389.97 |
| Dec 04 2013 |
10838 |
381.17 |
| Dec 04 2013 |
14858 |
385.43 |
| Nov 27 2013 |
10208 |
389.97 |
| Nov 27 2013 |
10838 |
381.17 |
| Nov 27 2013 |
14858 |
385.43 |
| Nov 20 2013 |
10208 |
389.97 |
| Nov 20 2013 |
10838 |
381.17 |
| Nov 20 2013 |
14859 |
385.43 |
| Nov 13 2013 |
10208 |
389.97 |
| Nov 13 2013 |
10838 |
381.17 |
| Nov 13 2013 |
14859 |
385.43 |
| Nov 06 2013 |
10208 |
389.97 |
| Nov 06 2013 |
10838 |
381.17 |
| Nov 06 2013 |
14859 |
385.43 |
| Oct 30 2013 |
10208 |
389.97 |
| Oct 30 2013 |
10837 |
381.17 |
| Oct 30 2013 |
14858 |
385.43 |
| Oct 23 2013 |
10204 |
389.97 |
| Oct 23 2013 |
10838 |
381.17 |
| Oct 23 2013 |
14858 |
385.43 |
| Oct 16 2013 |
10237 |
389.97 |
| Oct 16 2013 |
10820 |
381.17 |
| Oct 16 2013 |
14858 |
385.43 |
| Oct 09 2013 |
10147 |
389.97 |
| Oct 09 2013 |
10819 |
381.17 |
| Oct 09 2013 |
14791 |
385.43 |
| Oct 02 2013 |
10157 |
389.97 |
| Oct 02 2013 |
10805 |
381.17 |
| Oct 02 2013 |
14816 |
385.43 |
| Sep 25 2013 |
10125 |
389.97 |
| Sep 25 2013 |
10742 |
381.17 |
| Sep 25 2013 |
14776 |
385.43 |
| Sep 18 2013 |
10053 |
389.97 |
| Sep 18 2013 |
10711 |
381.17 |
| Sep 18 2013 |
14642 |
385.43 |
| Sep 11 2013 |
10049 |
389.97 |
| Sep 11 2013 |
10674 |
381.17 |
| Sep 11 2013 |
14562 |
385.43 |
| Sep 04 2013 |
9802 |
460.47 |
| Sep 04 2013 |
17484 |
461.24 |
| Sep 04 2013 |
10691 |
381.17 |
| Sep 04 2013 |
14667 |
385.43 |
| Aug 28 2013 |
10052 |
460.47 |
| Aug 28 2013 |
17408 |
461.24 |
| Aug 28 2013 |
10676 |
381.17 |
| Aug 28 2013 |
14649 |
385.43 |
| Aug 21 2013 |
10048 |
460.47 |
| Aug 21 2013 |
17518 |
461.24 |
| Aug 21 2013 |
10735 |
381.17 |
| Aug 21 2013 |
14740 |
385.43 |
| Aug 14 2013 |
9540 |
460.47 |
| Aug 14 2013 |
17540 |
461.24 |
| Aug 14 2013 |
10791 |
381.17 |
| Aug 14 2013 |
14484 |
385.43 |
| Aug 07 2013 |
9664 |
460.47 |
| Aug 07 2013 |
17538 |
461.24 |
| Aug 07 2013 |
10948 |
381.17 |
| Aug 07 2013 |
14622 |
385.43 |
| Jul 31 2013 |
9710 |
460.47 |
| Jul 31 2013 |
17842 |
461.24 |
| Jul 31 2013 |
11042 |
381.17 |
| Jul 31 2013 |
14747 |
385.43 |
| Jul 24 2013 |
9732 |
460.47 |
| Jul 24 2013 |
17749 |
461.24 |
| Jul 24 2013 |
11140 |
381.17 |
| Jul 24 2013 |
14831 |
385.43 |
| Jul 17 2013 |
9657 |
460.47 |
| Jul 17 2013 |
17793 |
461.24 |
| Jul 17 2013 |
11191 |
381.17 |
| Jul 17 2013 |
14861 |
385.43 |
| Jul 10 2013 |
9890 |
460.47 |
| Jul 10 2013 |
17923 |
461.24 |
| Jul 10 2013 |
11309 |
381.17 |
| Jul 10 2013 |
15024 |
385.43 |
| Jul 03 2013 |
9766 |
460.47 |
| Jul 03 2013 |
17890 |
461.24 |
| Jul 03 2013 |
11418 |
381.17 |
| Jul 03 2013 |
15008 |
385.43 |
| Jun 26 2013 |
9626 |
460.47 |
| Jun 26 2013 |
17832 |
461.24 |
| Jun 26 2013 |
11649 |
381.17 |
| Jun 26 2013 |
15181 |
385.43 |
| Jun 19 2013 |
9420 |
460.47 |
| Jun 19 2013 |
18024 |
461.24 |
| Jun 19 2013 |
11803 |
381.17 |
| Jun 19 2013 |
15159 |
385.43 |
| Jun 12 2013 |
9724 |
460.47 |
| Jun 12 2013 |
18094 |
461.24 |
| Jun 12 2013 |
12493 |
386.99 |
| Jun 12 2013 |
15165 |
383.99 |
| Jun 05 2013 |
9301 |
460.47 |
| Jun 05 2013 |
17982 |
461.24 |
| Jun 05 2013 |
12950 |
392.84 |
| Jun 05 2013 |
15808 |
389.56 |
| May 29 2013 |
9232 |
460.47 |
| May 29 2013 |
17866 |
461.24 |
| May 29 2013 |
12982 |
392.84 |
| May 29 2013 |
15814 |
389.56 |
| May 22 2013 |
9278 |
460.47 |
| May 22 2013 |
18172 |
461.24 |
| May 22 2013 |
13172 |
392.84 |
| May 22 2013 |
16114 |
389.56 |
| May 15 2013 |
9081 |
460.47 |
| May 15 2013 |
18183 |
461.24 |
| May 15 2013 |
13238 |
392.84 |
| May 15 2013 |
16125 |
389.56 |
| May 08 2013 |
8817 |
460.47 |
| May 08 2013 |
18185 |
461.24 |
| May 08 2013 |
13543 |
396.15 |
| May 08 2013 |
16057 |
389.56 |
| May 01 2013 |
8956 |
460.47 |
| May 01 2013 |
18527 |
461.24 |
| May 01 2013 |
13665 |
396.15 |
| May 01 2013 |
16256 |
389.56 |
| Apr 24 2013 |
8832 |
460.47 |
| Apr 24 2013 |
23818 |
532.51 |
| Apr 24 2013 |
13644 |
396.15 |
| Apr 24 2013 |
17130 |
396.15 |
| Apr 17 2013 |
9004 |
460.47 |
| Apr 17 2013 |
23946 |
532.51 |
| Apr 17 2013 |
13643 |
396.15 |
| Apr 17 2013 |
17159 |
396.15 |
| Apr 10 2013 |
8981 |
460.47 |
| Apr 10 2013 |
23821 |
532.51 |
| Apr 10 2013 |
13449 |
396.15 |
| Apr 10 2013 |
17055 |
396.15 |
| Apr 03 2013 |
8911 |
460.47 |
| Apr 03 2013 |
23727 |
532.51 |
| Apr 03 2013 |
13390 |
396.15 |
| Apr 03 2013 |
17030 |
396.15 |
| Mar 27 2013 |
9084 |
460.47 |
| Mar 27 2013 |
24192 |
532.51 |
| Mar 27 2013 |
13404 |
396.15 |
| Mar 27 2013 |
17135 |
396.15 |
| Mar 20 2013 |
8514 |
460.47 |
| Mar 20 2013 |
23993 |
532.51 |
| Mar 20 2013 |
14065 |
404.87 |
| Mar 20 2013 |
18325 |
404.87 |
| Mar 13 2013 |
6453 |
460.47 |
| Mar 13 2013 |
17677 |
532.51 |
| Mar 13 2013 |
18332 |
404.87 |
| Oct 19 2012 |
8005 |
460.47 |
| Oct 19 2012 |
22032 |
532.51 |
| Oct 19 2012 |
18846 |
472.34 |
| Oct 19 2012 |
28237 |
478.38 |
| Sep 23 2012 |
7878 |
460.47 |
| Sep 23 2012 |
21624 |
532.51 |
| Sep 23 2012 |
18689 |
472.34 |
| Sep 23 2012 |
27903 |
478.38 |
| Aug 31 2012 |
18749 |
480.83 |
| Aug 31 2012 |
27773 |
482.7 |
| Aug 24 2012 |
18453 |
480.83 |
| Aug 24 2012 |
27476 |
482.7 |
| Aug 10 2012 |
17260 |
473.34 |
| Aug 10 2012 |
26556 |
481.36 |
| Aug 03 2012 |
16763 |
469.95 |
| Aug 03 2012 |
27098 |
489.87 |
| Jul 27 2012 |
16177 |
469.95 |
| Jul 27 2012 |
26504 |
489.87 |
| Jul 06 2012 |
15449 |
471.88 |
| Jul 06 2012 |
26085 |
494.15 |
| Jun 22 2012 |
14061 |
471.88 |
| Jun 22 2012 |
25076 |
494.15 |
| Jun 15 2012 |
13972 |
471.88 |
| Jun 15 2012 |
25424 |
494.15 |
| Jun 08 2012 |
13924 |
471.88 |
| Jun 08 2012 |
25210 |
494.15 |
| Jun 01 2012 |
13273 |
471.88 |
| Jun 01 2012 |
24887 |
494.15 |
| May 25 2012 |
11681 |
492.86 |
| May 25 2012 |
24198 |
505.27 |
| May 18 2012 |
11804 |
492.86 |
| May 18 2012 |
24434 |
505.27 |
| May 11 2012 |
11667 |
492.86 |
| May 11 2012 |
24271 |
505.27 |
| May 04 2012 |
11192 |
492.86 |
| May 04 2012 |
23645 |
505.27 |
| Apr 27 2012 |
10810 |
492.86 |
| Apr 27 2012 |
22817 |
505.27 |
| Apr 13 2012 |
9329 |
485.73 |
| Apr 13 2012 |
21061 |
506.59 |
| Apr 06 2012 |
20795 |
510.84 |
| Mar 27 2012 |
20331 |
510.84 |
| Oct 15 2010 |
9806 |
559.12 |
| Oct 15 2010 |
14968 |
559.12 |
| Aug 15 2010 |
9481 |
559.12 |
| Aug 15 2010 |
14501 |
559.12 |
| Aug 01 2010 |
8746 |
559.12 |
| Aug 01 2010 |
13834 |
559.12 |
| Jul 15 2010 |
8395 |
559.12 |
| Jul 15 2010 |
13084 |
559.12 |
| Jul 01 2010 |
8616 |
559.12 |
| Jul 01 2010 |
13645 |
559.12 |
| Jun 15 2010 |
8178 |
559.12 |
| Jun 15 2010 |
13030 |
559.12 |
| Jun 01 2010 |
7234 |
559.12 |
| Jun 01 2010 |
12168 |
559.12 |
| May 27 2010 |
6568 |
559.12 |
| May 27 2010 |
11354 |
559.12 |
| May 15 2010 |
6713 |
559.12 |
| May 15 2010 |
11464 |
559.12 |
| Apr 30 2010 |
6137 |
559.12 |
| Apr 30 2010 |
10965 |
559.12 |
