Aug 31 2023 |
6924 |
419.32 |
Aug 24 2023 |
6793 |
419.32 |
Aug 17 2023 |
6866 |
419.32 |
Aug 10 2023 |
6903 |
419.32 |
Aug 03 2023 |
6905 |
419.32 |
Jul 27 2023 |
6920 |
419.32 |
Jul 20 2023 |
6586 |
419.32 |
Jul 13 2023 |
6584 |
419.32 |
Jul 06 2023 |
6558 |
419.32 |
Jun 29 2023 |
6569 |
419.32 |
Jun 22 2023 |
6577 |
419.32 |
Jun 15 2023 |
6563 |
419.32 |
Jun 08 2023 |
6570 |
419.32 |
Jun 01 2023 |
6590 |
419.32 |
May 25 2023 |
6381 |
419.32 |
May 18 2023 |
6370 |
419.32 |
May 11 2023 |
6350 |
419.32 |
May 04 2023 |
6166 |
419.32 |
Apr 27 2023 |
6156 |
419.32 |
Apr 20 2023 |
6155 |
419.32 |
Apr 13 2023 |
6152 |
419.32 |
Apr 06 2023 |
5997 |
419.32 |
Mar 30 2023 |
5757 |
419.32 |
Mar 23 2023 |
5756 |
419.32 |
Mar 16 2023 |
5717 |
419.32 |
Mar 09 2023 |
5713 |
419.32 |
Mar 02 2023 |
5689 |
419.32 |
Feb 23 2023 |
5683 |
419.32 |
Feb 16 2023 |
5702 |
419.32 |
Feb 09 2023 |
5589 |
419.32 |
Feb 02 2023 |
5541 |
419.32 |
Jan 26 2023 |
5443 |
419.32 |
Jan 19 2023 |
5431 |
419.32 |
Jan 12 2023 |
5423 |
419.32 |
Jan 05 2023 |
5446 |
419.32 |
Dec 29 2022 |
5447 |
419.32 |
Dec 22 2022 |
5447 |
419.32 |
Dec 15 2022 |
5454 |
419.32 |
Dec 08 2022 |
5458 |
419.32 |
Dec 01 2022 |
5458 |
419.32 |
Nov 24 2022 |
5461 |
419.32 |
Nov 17 2022 |
5453 |
419.32 |
Nov 10 2022 |
5453 |
419.32 |
Nov 03 2022 |
5447 |
419.32 |
Oct 27 2022 |
5448 |
419.32 |
Oct 20 2022 |
5487 |
419.32 |
Oct 13 2022 |
5435 |
419.32 |
Oct 06 2022 |
5411 |
419.32 |
Sep 29 2022 |
5395 |
419.32 |
Sep 22 2022 |
5378 |
419.32 |
Sep 15 2022 |
5404 |
419.32 |
Sep 08 2022 |
5388 |
419.32 |
Sep 01 2022 |
5387 |
419.32 |
Aug 25 2022 |
5369 |
419.32 |
Aug 18 2022 |
5377 |
419.32 |
Aug 11 2022 |
5295 |
419.32 |
Aug 04 2022 |
5283 |
419.32 |
Jul 28 2022 |
5231 |
419.32 |
Jul 21 2022 |
5203 |
419.32 |
Jul 14 2022 |
5211 |
419.32 |
Jul 07 2022 |
5065 |
419.32 |
Jun 30 2022 |
5055 |
419.32 |
Jun 23 2022 |
5042 |
419.32 |
Jun 16 2022 |
5046 |
419.32 |
Jun 09 2022 |
5098 |
419.32 |
Jun 02 2022 |
5104 |
419.32 |
May 26 2022 |
5098 |
419.32 |
May 19 2022 |
5088 |
419.32 |
May 12 2022 |
5061 |
419.32 |
May 05 2022 |
4779 |
419.32 |
Apr 28 2022 |
4989 |
419.32 |
Apr 21 2022 |
4686 |
419.32 |
Apr 14 2022 |
4692 |
419.32 |
Apr 07 2022 |
4700 |
419.32 |
Mar 31 2022 |
4595 |
419.32 |
Mar 24 2022 |
4555 |
419.32 |
Mar 17 2022 |
4546 |
419.32 |
Mar 10 2022 |
4504 |
419.32 |
Mar 03 2022 |
4434 |
419.32 |
Feb 24 2022 |
4356 |
419.32 |
Jun 15 2012 |
18385 |
619.75 |
Jun 15 2012 |
32952 |
619.75 |
Jun 08 2012 |
17854 |
588.48 |
Jun 08 2012 |
31836 |
588.48 |
Jun 01 2012 |
16975 |
588.48 |
Jun 01 2012 |
31411 |
588.48 |
May 25 2012 |
13977 |
588.48 |
May 25 2012 |
29266 |
588.48 |
May 18 2012 |
14059 |
588.48 |
May 18 2012 |
29501 |
588.48 |
May 11 2012 |
13937 |
588.48 |
May 11 2012 |
29267 |
588.48 |
May 04 2012 |
13364 |
588.48 |
May 04 2012 |
28511 |
588.48 |
Apr 27 2012 |
12853 |
588.48 |
Apr 27 2012 |
27430 |
588.48 |
Apr 13 2012 |
11185 |
588.48 |
Apr 13 2012 |
24970 |
588.48 |
Apr 06 2012 |
5232 |
722.23 |
Apr 06 2012 |
10402 |
588.48 |
Apr 06 2012 |
25155 |
633.07 |
Mar 27 2012 |
5503 |
722.23 |
Mar 27 2012 |
9978 |
588.48 |
Mar 27 2012 |
24650 |
633.07 |
Sep 23 2011 |
13915 |
587.14 |
Sep 23 2011 |
13545 |
588.48 |
Sep 23 2011 |
21306 |
621.58 |
Sep 16 2011 |
13875 |
587.14 |
Sep 16 2011 |
13449 |
588.48 |
Sep 16 2011 |
21237 |
621.58 |
Sep 10 2011 |
13593 |
587.14 |
Sep 10 2011 |
13184 |
588.48 |
Sep 10 2011 |
20788 |
621.58 |
Sep 02 2011 |
13417 |
587.14 |
Sep 02 2011 |
13108 |
588.48 |
Sep 02 2011 |
20640 |
621.58 |
Aug 26 2011 |
13371 |
587.14 |
Aug 26 2011 |
13087 |
588.48 |
Aug 26 2011 |
20592 |
621.58 |
Aug 19 2011 |
13087 |
587.14 |
Aug 19 2011 |
12101 |
557.22 |
Aug 19 2011 |
19475 |
622.2 |
Aug 12 2011 |
13019 |
587.14 |
Aug 12 2011 |
19571 |
654.69 |
Aug 05 2011 |
12986 |
587.14 |
Aug 05 2011 |
19391 |
654.69 |
Jul 29 2011 |
12874 |
587.14 |
Jul 29 2011 |
19194 |
654.69 |
Jul 22 2011 |
12319 |
587.14 |
Jul 22 2011 |
17544 |
587.14 |
Jul 15 2011 |
11736 |
587.14 |
Jul 15 2011 |
16745 |
587.14 |
Oct 15 2010 |
10634 |
598.35 |
Oct 15 2010 |
9805 |
559.12 |
Oct 15 2010 |
15399 |
578.73 |
Aug 15 2010 |
10079 |
598.35 |
Aug 15 2010 |
9480 |
559.12 |
Aug 15 2010 |
14904 |
578.73 |
Aug 01 2010 |
9839 |
598.35 |
Aug 01 2010 |
8748 |
559.12 |
Aug 01 2010 |
14229 |
578.73 |
Jul 15 2010 |
9086 |
598.35 |
Jul 15 2010 |
8398 |
559.12 |
Jul 15 2010 |
13453 |
578.73 |
Jul 01 2010 |
9436 |
598.35 |
Jul 01 2010 |
8619 |
559.12 |
Jul 01 2010 |
14042 |
578.73 |
Jun 15 2010 |
9059 |
598.35 |
Jun 15 2010 |
8177 |
559.12 |
Jun 15 2010 |
13427 |
578.73 |
Jun 01 2010 |
8335 |
598.35 |
Jun 01 2010 |
7236 |
559.12 |
Jun 01 2010 |
12547 |
578.73 |
May 27 2010 |
7666 |
598.35 |
May 27 2010 |
6569 |
559.12 |
May 27 2010 |
11722 |
578.73 |
May 15 2010 |
7755 |
598.35 |
May 15 2010 |
6716 |
559.12 |
May 15 2010 |
11852 |
578.73 |
Apr 30 2010 |
6139 |
559.12 |
Apr 30 2010 |
10968 |
559.12 |