| Apr 23 2024 |
1171 |
316.03 |
| Apr 23 2024 |
3669 |
335.68 |
| Apr 23 2024 |
4694 |
328.89 |
| Apr 17 2024 |
2611 |
363.14 |
| Apr 17 2024 |
3656 |
335.68 |
| Apr 17 2024 |
4816 |
328.89 |
| Apr 10 2024 |
3729 |
378.52 |
| Apr 10 2024 |
3664 |
335.68 |
| Apr 10 2024 |
4828 |
328.89 |
| Apr 03 2024 |
3774 |
378.52 |
| Apr 03 2024 |
3641 |
335.68 |
| Apr 03 2024 |
4819 |
328.89 |
| Mar 27 2024 |
3812 |
378.52 |
| Mar 27 2024 |
3642 |
335.68 |
| Mar 27 2024 |
4819 |
328.89 |
| Mar 21 2024 |
3859 |
378.52 |
| Mar 21 2024 |
3664 |
335.68 |
| Mar 21 2024 |
4804 |
328.89 |
| Mar 14 2024 |
3755 |
378.52 |
| Mar 14 2024 |
3635 |
335.68 |
| Mar 14 2024 |
4759 |
328.89 |
| Mar 07 2024 |
3762 |
378.52 |
| Mar 07 2024 |
3657 |
335.68 |
| Mar 07 2024 |
4769 |
328.89 |
| Feb 29 2024 |
3848 |
378.52 |
| Feb 29 2024 |
3657 |
335.68 |
| Feb 29 2024 |
4797 |
328.89 |
| Feb 22 2024 |
3832 |
378.52 |
| Feb 22 2024 |
3642 |
335.68 |
| Feb 22 2024 |
4794 |
328.89 |
| Feb 15 2024 |
3824 |
378.52 |
| Feb 15 2024 |
3651 |
335.68 |
| Feb 15 2024 |
4791 |
328.89 |
| Feb 08 2024 |
3811 |
378.52 |
| Feb 08 2024 |
3652 |
335.68 |
| Feb 08 2024 |
4753 |
328.89 |
| Feb 01 2024 |
3659 |
378.52 |
| Feb 01 2024 |
3687 |
335.68 |
| Feb 01 2024 |
4669 |
328.89 |
| Jan 25 2024 |
3644 |
378.52 |
| Jan 25 2024 |
3686 |
335.68 |
| Jan 25 2024 |
4658 |
328.89 |
| Jan 18 2024 |
3644 |
378.52 |
| Jan 18 2024 |
3689 |
335.68 |
| Jan 18 2024 |
4660 |
328.89 |
| Jan 11 2024 |
3644 |
378.52 |
| Jan 11 2024 |
3686 |
335.68 |
| Jan 11 2024 |
4661 |
328.89 |
| Jan 04 2024 |
3644 |
378.52 |
| Jan 04 2024 |
3687 |
335.68 |
| Jan 04 2024 |
4661 |
328.89 |
| Dec 28 2023 |
3644 |
378.52 |
| Dec 28 2023 |
3689 |
335.68 |
| Dec 28 2023 |
4662 |
328.89 |
| Dec 21 2023 |
3644 |
378.52 |
| Dec 21 2023 |
3689 |
335.68 |
| Dec 21 2023 |
4662 |
328.89 |
| Dec 14 2023 |
3644 |
378.52 |
| Dec 14 2023 |
3688 |
335.68 |
| Dec 14 2023 |
4662 |
328.89 |
| Dec 07 2023 |
3644 |
378.52 |
| Dec 07 2023 |
3688 |
335.68 |
| Dec 07 2023 |
4662 |
328.89 |
| Nov 30 2023 |
3631 |
378.52 |
| Nov 30 2023 |
3685 |
335.68 |
| Nov 30 2023 |
4662 |
328.89 |
| Nov 23 2023 |
3631 |
378.52 |
| Nov 23 2023 |
3685 |
335.68 |
| Nov 23 2023 |
4660 |
328.89 |
| Nov 16 2023 |
3631 |
378.52 |
| Nov 16 2023 |
3682 |
335.68 |
| Nov 16 2023 |
4654 |
328.89 |
| Nov 09 2023 |
3631 |
378.52 |
| Nov 09 2023 |
3685 |
335.68 |
| Nov 09 2023 |
4655 |
328.89 |
| Nov 02 2023 |
3631 |
378.52 |
| Nov 02 2023 |
3685 |
335.68 |
| Nov 02 2023 |
4655 |
328.89 |
| Oct 26 2023 |
3581 |
378.52 |
| Oct 26 2023 |
3697 |
335.68 |
| Oct 26 2023 |
4648 |
328.89 |
| Oct 19 2023 |
3595 |
378.52 |
| Oct 19 2023 |
3698 |
335.68 |
| Oct 19 2023 |
4617 |
328.89 |
| Oct 12 2023 |
3594 |
378.52 |
| Oct 12 2023 |
3699 |
335.68 |
| Oct 12 2023 |
4618 |
328.89 |
| Oct 05 2023 |
3594 |
378.52 |
| Oct 05 2023 |
3700 |
335.68 |
| Oct 05 2023 |
4533 |
328.89 |
| Sep 28 2023 |
3685 |
378.52 |
| Sep 28 2023 |
3700 |
335.68 |
| Sep 28 2023 |
4592 |
328.89 |
| Sep 21 2023 |
3674 |
378.52 |
| Sep 21 2023 |
3696 |
335.68 |
| Sep 21 2023 |
4581 |
328.89 |
| Sep 14 2023 |
3704 |
378.52 |
| Sep 14 2023 |
3703 |
335.68 |
| Sep 14 2023 |
4579 |
328.89 |
| Sep 07 2023 |
3716 |
378.52 |
| Sep 07 2023 |
3704 |
335.68 |
| Sep 07 2023 |
4586 |
328.89 |
| Aug 31 2023 |
3718 |
378.52 |
| Aug 31 2023 |
3747 |
335.68 |
| Aug 31 2023 |
4622 |
328.89 |
| Aug 24 2023 |
3746 |
378.52 |
| Aug 24 2023 |
3730 |
335.68 |
| Aug 24 2023 |
4605 |
328.89 |
| Aug 17 2023 |
3734 |
378.52 |
| Aug 17 2023 |
3751 |
335.68 |
| Aug 17 2023 |
4629 |
328.89 |
| Aug 10 2023 |
3734 |
378.52 |
| Aug 10 2023 |
3773 |
335.68 |
| Aug 10 2023 |
4655 |
328.89 |
| Aug 03 2023 |
3712 |
378.52 |
| Aug 03 2023 |
3745 |
335.68 |
| Aug 03 2023 |
4633 |
328.89 |
| Jul 27 2023 |
3733 |
378.52 |
| Jul 27 2023 |
3748 |
335.68 |
| Jul 27 2023 |
4622 |
328.89 |
| Jul 20 2023 |
3773 |
378.52 |
| Jul 20 2023 |
3790 |
335.68 |
| Jul 20 2023 |
4598 |
328.89 |
| Jul 13 2023 |
3773 |
378.52 |
| Jul 13 2023 |
3819 |
335.68 |
| Jul 13 2023 |
4620 |
328.89 |
| Jul 06 2023 |
3813 |
378.52 |
| Jul 06 2023 |
3841 |
335.68 |
| Jul 06 2023 |
4626 |
328.89 |
| Jun 29 2023 |
3795 |
378.52 |
| Jun 29 2023 |
3805 |
335.68 |
| Jun 29 2023 |
4619 |
328.89 |
| Jun 22 2023 |
3810 |
378.52 |
| Jun 22 2023 |
3805 |
335.68 |
| Jun 22 2023 |
4609 |
328.89 |
| Jun 15 2023 |
3811 |
378.52 |
| Jun 15 2023 |
3827 |
335.68 |
| Jun 15 2023 |
4635 |
328.89 |
| Jun 08 2023 |
3842 |
378.52 |
| Jun 08 2023 |
3843 |
335.68 |
| Jun 08 2023 |
4655 |
328.89 |
| Jun 01 2023 |
3889 |
378.52 |
| Jun 01 2023 |
3795 |
335.68 |
| Jun 01 2023 |
4645 |
328.89 |
| May 25 2023 |
3846 |
378.52 |
| May 25 2023 |
3785 |
335.68 |
| May 25 2023 |
4637 |
328.89 |
| May 18 2023 |
3824 |
378.52 |
| May 18 2023 |
3764 |
335.68 |
| May 18 2023 |
4621 |
328.89 |
| May 11 2023 |
3773 |
378.52 |
| May 11 2023 |
3737 |
335.68 |
| May 11 2023 |
4589 |
328.89 |
| May 04 2023 |
3675 |
378.52 |
| May 04 2023 |
3675 |
335.68 |
| May 04 2023 |
4515 |
328.89 |
| Apr 27 2023 |
3628 |
378.52 |
| Apr 27 2023 |
3674 |
335.68 |
| Apr 27 2023 |
4491 |
328.89 |
| Apr 20 2023 |
3580 |
378.52 |
| Apr 20 2023 |
3617 |
335.68 |
| Apr 20 2023 |
4467 |
328.89 |
| Apr 13 2023 |
3539 |
378.52 |
| Apr 13 2023 |
3591 |
335.68 |
| Apr 13 2023 |
4435 |
328.89 |
| Apr 06 2023 |
3505 |
378.52 |
| Apr 06 2023 |
3585 |
335.68 |
| Apr 06 2023 |
4423 |
328.89 |
| Mar 30 2023 |
3463 |
378.52 |
| Mar 30 2023 |
3570 |
335.68 |
| Mar 30 2023 |
4414 |
328.89 |
| Mar 23 2023 |
3419 |
378.52 |
| Mar 23 2023 |
3539 |
335.68 |
| Mar 23 2023 |
4389 |
328.89 |
| Mar 16 2023 |
3389 |
378.52 |
| Mar 16 2023 |
3524 |
335.68 |
| Mar 16 2023 |
4355 |
328.89 |
| Mar 09 2023 |
3283 |
378.52 |
| Mar 09 2023 |
3495 |
335.68 |
| Mar 09 2023 |
4312 |
328.89 |
| Mar 02 2023 |
3263 |
378.52 |
| Mar 02 2023 |
3462 |
335.68 |
| Mar 02 2023 |
4281 |
328.89 |
| Feb 23 2023 |
3269 |
378.52 |
| Feb 23 2023 |
3454 |
335.68 |
| Feb 23 2023 |
4277 |
328.89 |
| Feb 16 2023 |
3196 |
378.52 |
| Feb 16 2023 |
3430 |
335.68 |
| Feb 16 2023 |
4231 |
328.89 |
| Feb 09 2023 |
3197 |
378.52 |
| Feb 09 2023 |
3420 |
335.68 |
| Feb 09 2023 |
4227 |
328.89 |
| Feb 02 2023 |
3203 |
378.52 |
| Feb 02 2023 |
3397 |
335.68 |
| Feb 02 2023 |
4209 |
328.89 |
| Jan 26 2023 |
3202 |
378.52 |
| Jan 26 2023 |
3388 |
335.68 |
| Jan 26 2023 |
4204 |
328.89 |
| Jan 19 2023 |
3202 |
378.52 |
| Jan 19 2023 |
3377 |
335.68 |
| Jan 19 2023 |
4196 |
328.89 |
| Jan 12 2023 |
3202 |
378.52 |
| Jan 12 2023 |
3376 |
335.68 |
| Jan 12 2023 |
4196 |
328.89 |
| Jan 05 2023 |
3202 |
378.52 |
| Jan 05 2023 |
3376 |
335.68 |
| Jan 05 2023 |
4196 |
328.89 |
| Dec 29 2022 |
3202 |
378.52 |
| Dec 29 2022 |
3376 |
335.68 |
| Dec 29 2022 |
4196 |
328.89 |
| Dec 22 2022 |
3202 |
378.52 |
| Dec 22 2022 |
3376 |
335.68 |
| Dec 22 2022 |
4196 |
328.89 |
| Dec 15 2022 |
3193 |
378.52 |
| Dec 15 2022 |
3375 |
335.68 |
| Dec 15 2022 |
4197 |
328.89 |
| Dec 08 2022 |
3193 |
378.52 |
| Dec 08 2022 |
3374 |
335.68 |
| Dec 08 2022 |
4193 |
328.89 |
| Dec 01 2022 |
3193 |
378.52 |
| Dec 01 2022 |
3374 |
335.68 |
| Dec 01 2022 |
4193 |
328.89 |
| Nov 24 2022 |
3193 |
378.52 |
| Nov 24 2022 |
3374 |
335.68 |
| Nov 24 2022 |
4193 |
328.89 |
| Nov 17 2022 |
3181 |
378.52 |
| Nov 17 2022 |
3373 |
335.68 |
| Nov 17 2022 |
4195 |
328.89 |
| Nov 10 2022 |
3182 |
378.52 |
| Nov 10 2022 |
3373 |
335.68 |
| Nov 10 2022 |
4196 |
328.89 |
| Nov 03 2022 |
3182 |
378.52 |
| Nov 03 2022 |
3364 |
335.68 |
| Nov 03 2022 |
4189 |
328.89 |
| Oct 27 2022 |
3182 |
378.52 |
| Oct 27 2022 |
3360 |
335.68 |
| Oct 27 2022 |
4183 |
328.89 |
| Oct 20 2022 |
3187 |
378.52 |
| Oct 20 2022 |
3360 |
335.68 |
| Oct 20 2022 |
4183 |
328.89 |
| Oct 13 2022 |
3183 |
378.52 |
| Oct 13 2022 |
3360 |
335.68 |
| Oct 13 2022 |
4183 |
328.89 |
| Oct 06 2022 |
3185 |
378.52 |
| Oct 06 2022 |
3363 |
335.68 |
| Oct 06 2022 |
4179 |
328.89 |
| Sep 29 2022 |
3178 |
378.52 |
| Sep 29 2022 |
3369 |
335.68 |
| Sep 29 2022 |
4181 |
328.89 |
| Sep 22 2022 |
3158 |
378.52 |
| Sep 22 2022 |
3367 |
335.68 |
| Sep 22 2022 |
4182 |
328.89 |
| Sep 15 2022 |
3153 |
378.52 |
| Sep 15 2022 |
3361 |
335.68 |
| Sep 15 2022 |
4178 |
328.89 |
| Sep 08 2022 |
3160 |
378.52 |
| Sep 08 2022 |
3336 |
335.68 |
| Sep 08 2022 |
4173 |
328.89 |
| Sep 01 2022 |
3124 |
378.52 |
| Sep 01 2022 |
3287 |
335.68 |
| Sep 01 2022 |
4123 |
328.89 |
| Aug 25 2022 |
3098 |
378.52 |
| Aug 25 2022 |
3252 |
335.68 |
| Aug 25 2022 |
4084 |
328.89 |
| Aug 18 2022 |
3049 |
378.52 |
| Aug 18 2022 |
3244 |
335.68 |
| Aug 18 2022 |
4067 |
328.89 |
| Aug 11 2022 |
3033 |
378.52 |
| Aug 11 2022 |
3193 |
335.68 |
| Aug 11 2022 |
4028 |
328.89 |
| Aug 04 2022 |
3013 |
378.52 |
| Aug 04 2022 |
3186 |
335.68 |
| Aug 04 2022 |
4007 |
328.89 |
| Jul 28 2022 |
2970 |
378.52 |
| Jul 28 2022 |
3615 |
352.69 |
| Jul 28 2022 |
4475 |
341.23 |
| Jul 21 2022 |
2945 |
378.52 |
| Jul 21 2022 |
3540 |
352.69 |
| Jul 21 2022 |
4425 |
341.23 |
| Jul 14 2022 |
2934 |
378.52 |
| Jul 14 2022 |
3537 |
352.69 |
| Jul 14 2022 |
4415 |
341.23 |
| Jul 07 2022 |
2887 |
378.52 |
| Jul 07 2022 |
3746 |
361.32 |
| Jul 07 2022 |
4761 |
349.86 |
| Jun 30 2022 |
2859 |
378.52 |
| Jun 30 2022 |
3727 |
361.32 |
| Jun 30 2022 |
4745 |
349.86 |
| Jun 23 2022 |
2854 |
378.52 |
| Jun 23 2022 |
3708 |
361.32 |
| Jun 23 2022 |
4733 |
349.86 |
| Jun 16 2022 |
2808 |
378.52 |
| Jun 16 2022 |
3552 |
361.32 |
| Jun 16 2022 |
4618 |
349.86 |
| Jun 09 2022 |
2779 |
378.52 |
| Jun 09 2022 |
3518 |
361.32 |
| Jun 09 2022 |
4539 |
349.86 |
| Jun 02 2022 |
2726 |
378.52 |
| Jun 02 2022 |
3786 |
376.59 |
| Jun 02 2022 |
4791 |
358.23 |
| May 26 2022 |
2685 |
378.52 |
| May 26 2022 |
3960 |
384.43 |
| May 26 2022 |
4784 |
361.17 |
| May 19 2022 |
2579 |
378.52 |
| May 19 2022 |
3839 |
384.43 |
| May 19 2022 |
4656 |
361.17 |
| May 12 2022 |
2564 |
378.52 |
| May 12 2022 |
3809 |
384.43 |
| May 12 2022 |
4617 |
361.17 |
| May 05 2022 |
2479 |
378.52 |
| May 05 2022 |
3690 |
384.43 |
| May 05 2022 |
4489 |
361.17 |
| Apr 28 2022 |
3603 |
409.76 |
| Apr 28 2022 |
4096 |
404.27 |
| Apr 28 2022 |
5854 |
394.41 |
| Apr 21 2022 |
3339 |
409.27 |
| Apr 21 2022 |
4123 |
412.49 |
| Apr 21 2022 |
6381 |
411.84 |
| Apr 14 2022 |
4061 |
412.49 |
| Apr 14 2022 |
6297 |
412.49 |
| Apr 07 2022 |
4011 |
412.49 |
| Apr 07 2022 |
6204 |
412.49 |
| Mar 31 2022 |
3995 |
412.49 |
| Mar 31 2022 |
6186 |
412.49 |
| Mar 24 2022 |
3896 |
412.49 |
| Mar 24 2022 |
6021 |
412.49 |
| Mar 17 2022 |
3844 |
412.49 |
| Mar 17 2022 |
5984 |
412.49 |
| Mar 10 2022 |
3820 |
412.49 |
| Mar 10 2022 |
5886 |
412.49 |
| Mar 03 2022 |
3841 |
412.49 |
| Mar 03 2022 |
5947 |
412.49 |
| Feb 24 2022 |
3819 |
412.49 |
| Feb 24 2022 |
5850 |
412.49 |
| Feb 17 2022 |
3596 |
412.49 |
| Feb 17 2022 |
5469 |
412.49 |
| Feb 10 2022 |
3647 |
412.49 |
| Feb 10 2022 |
5602 |
412.49 |
| Feb 03 2022 |
3702 |
412.49 |
| Feb 03 2022 |
5667 |
412.49 |
| Jan 27 2022 |
3737 |
412.49 |
| Jan 27 2022 |
5700 |
412.49 |
| Jan 20 2022 |
3768 |
412.49 |
| Jan 20 2022 |
5734 |
412.49 |
| Jan 13 2022 |
3791 |
412.49 |
| Jan 13 2022 |
5750 |
412.49 |
| Jan 06 2022 |
3791 |
412.49 |
| Jan 06 2022 |
5750 |
412.49 |
| Dec 30 2021 |
3796 |
412.49 |
| Dec 30 2021 |
5752 |
412.49 |
| Dec 23 2021 |
3796 |
412.49 |
| Dec 23 2021 |
5752 |
412.49 |
| Dec 16 2021 |
3796 |
412.49 |
| Dec 16 2021 |
5752 |
412.49 |
| Dec 09 2021 |
3796 |
412.49 |
| Dec 09 2021 |
5752 |
412.49 |
| Dec 02 2021 |
3800 |
412.49 |
| Dec 02 2021 |
5755 |
412.49 |
| Nov 25 2021 |
3800 |
412.49 |
| Nov 25 2021 |
5755 |
412.49 |
| Nov 18 2021 |
3800 |
412.49 |
| Nov 18 2021 |
5755 |
412.49 |
| Nov 11 2021 |
3800 |
412.49 |
| Nov 11 2021 |
5755 |
412.49 |
| Nov 04 2021 |
3800 |
412.49 |
| Nov 04 2021 |
5773 |
412.49 |
| Oct 28 2021 |
3800 |
412.49 |
| Oct 28 2021 |
5773 |
412.49 |
| Oct 21 2021 |
3800 |
412.49 |
| Oct 21 2021 |
5773 |
412.49 |
| Oct 14 2021 |
3800 |
412.49 |
| Oct 14 2021 |
5784 |
412.49 |
| Oct 07 2021 |
3803 |
412.49 |
| Oct 07 2021 |
5784 |
412.49 |
| Sep 30 2021 |
3754 |
412.49 |
| Sep 30 2021 |
5734 |
412.49 |
| Sep 23 2021 |
3634 |
412.49 |
| Sep 23 2021 |
5602 |
412.49 |
| Sep 16 2021 |
3399 |
404.48 |
| Sep 16 2021 |
5148 |
404.48 |
| Sep 09 2021 |
3916 |
427.14 |
| Sep 09 2021 |
6081 |
427.14 |
| Sep 02 2021 |
3756 |
427.14 |
| Sep 02 2021 |
5923 |
427.14 |
| Aug 26 2021 |
3789 |
427.14 |
| Aug 26 2021 |
6038 |
427.14 |
| Aug 19 2021 |
3904 |
434.9 |
| Aug 19 2021 |
3628 |
427.14 |
| Aug 19 2021 |
6006 |
428.7 |
| Aug 12 2021 |
3893 |
434.9 |
| Aug 12 2021 |
3646 |
427.14 |
| Aug 12 2021 |
6044 |
428.7 |
| Aug 05 2021 |
3954 |
434.9 |
| Aug 05 2021 |
4095 |
447.4 |
| Aug 05 2021 |
6032 |
428.7 |
| Jul 29 2021 |
4047 |
434.9 |
| Jul 29 2021 |
4118 |
447.4 |
| Jul 29 2021 |
6033 |
428.7 |
| Jul 22 2021 |
3983 |
434.9 |
| Jul 22 2021 |
4037 |
447.4 |
| Jul 22 2021 |
5944 |
428.7 |
| Jul 15 2021 |
4168 |
434.9 |
| Jul 15 2021 |
4831 |
485.94 |
| Jul 15 2021 |
7058 |
452.82 |
| Jul 08 2021 |
4126 |
434.9 |
| Jul 08 2021 |
5001 |
485.94 |
| Jul 08 2021 |
7195 |
452.82 |
| Jul 01 2021 |
4141 |
434.9 |
| Jul 01 2021 |
5109 |
485.94 |
| Jul 01 2021 |
7289 |
452.82 |
| Jun 24 2021 |
4167 |
434.9 |
| Jun 24 2021 |
5734 |
514.09 |
| Jun 24 2021 |
9087 |
498.25 |
| Jun 17 2021 |
4087 |
434.9 |
| Jun 17 2021 |
4868 |
467.19 |
| Jun 17 2021 |
7098 |
448.48 |
| Jun 10 2021 |
4021 |
434.9 |
| Jun 10 2021 |
4820 |
467.19 |
| Jun 10 2021 |
6940 |
448.48 |
| Jun 03 2021 |
6932 |
448.48 |
| May 27 2021 |
3942 |
434.9 |
| May 27 2021 |
5200 |
463.16 |
| May 27 2021 |
7709 |
448.48 |
| May 07 2021 |
14556 |
463.68 |
| Sep 11 2020 |
4208 |
495.13 |
| Sep 11 2020 |
6338 |
495.13 |
| Sep 04 2020 |
4475 |
495.13 |
| Sep 04 2020 |
7034 |
495.13 |
| Aug 28 2020 |
4944 |
495.13 |
| Aug 28 2020 |
7549 |
495.13 |
| Aug 21 2020 |
3150 |
434.9 |
| Aug 21 2020 |
5290 |
495.13 |
| Aug 21 2020 |
6517 |
465.01 |
| Aug 14 2020 |
3225 |
434.9 |
| Aug 14 2020 |
5507 |
495.13 |
| Aug 14 2020 |
6761 |
465.01 |
| Aug 07 2020 |
3481 |
434.9 |
| Aug 07 2020 |
7321 |
541.35 |
| Aug 07 2020 |
10183 |
514.74 |
| Jul 31 2020 |
3689 |
434.9 |
| Jul 31 2020 |
7974 |
541.35 |
| Jul 31 2020 |
10829 |
514.74 |
| Jul 24 2020 |
3849 |
434.9 |
| Jul 24 2020 |
8632 |
541.35 |
| Jul 24 2020 |
11540 |
514.74 |
| Jul 17 2020 |
4150 |
434.9 |
| Jul 17 2020 |
9345 |
541.35 |
| Jul 17 2020 |
12080 |
514.74 |
| Jul 10 2020 |
4328 |
434.9 |
| Jul 10 2020 |
10220 |
541.35 |
| Jul 10 2020 |
12850 |
514.74 |
| Jul 03 2020 |
4449 |
434.9 |
| Jul 03 2020 |
10395 |
541.35 |
| Jul 03 2020 |
13023 |
514.74 |
| Jun 26 2020 |
4662 |
434.9 |
| Jun 26 2020 |
11067 |
541.35 |
| Jun 26 2020 |
13643 |
514.74 |
| Jun 19 2020 |
4781 |
434.9 |
| Jun 19 2020 |
9455 |
500.82 |
| Jun 19 2020 |
10378 |
467.71 |
| Jun 12 2020 |
4987 |
434.9 |
| Jun 12 2020 |
9798 |
500.82 |
| Jun 12 2020 |
10725 |
467.71 |
| Jun 05 2020 |
5090 |
434.9 |
| Jun 05 2020 |
9089 |
482.38 |
| Jun 05 2020 |
10662 |
463.68 |
| May 29 2020 |
5275 |
434.9 |
| May 29 2020 |
9422 |
482.38 |
| May 29 2020 |
10992 |
463.68 |
| May 22 2020 |
5496 |
434.9 |
| May 22 2020 |
9798 |
482.38 |
| May 22 2020 |
11352 |
463.68 |
| May 15 2020 |
5742 |
434.9 |
| May 15 2020 |
10033 |
482.38 |
| May 15 2020 |
11725 |
463.68 |
| May 08 2020 |
5877 |
434.9 |
| May 08 2020 |
10282 |
482.38 |
| May 08 2020 |
12000 |
463.68 |
| May 01 2020 |
6212 |
434.9 |
| May 01 2020 |
10806 |
482.38 |
| May 01 2020 |
12599 |
463.68 |
| Apr 24 2020 |
6443 |
434.9 |
| Apr 24 2020 |
11176 |
482.38 |
| Apr 24 2020 |
13416 |
463.68 |
| Apr 17 2020 |
6695 |
434.9 |
| Apr 17 2020 |
11248 |
482.38 |
| Apr 17 2020 |
13704 |
463.68 |
| Apr 10 2020 |
6898 |
434.9 |
| Apr 10 2020 |
11505 |
482.38 |
| Apr 10 2020 |
14013 |
463.68 |
| Apr 03 2020 |
7174 |
434.9 |
| Apr 03 2020 |
11749 |
482.38 |
| Apr 03 2020 |
14368 |
463.68 |
| Mar 27 2020 |
7467 |
434.9 |
| Mar 27 2020 |
12013 |
482.38 |
| Mar 27 2020 |
14743 |
463.68 |
| Mar 20 2020 |
7580 |
434.9 |
| Mar 20 2020 |
12183 |
482.38 |
| Mar 20 2020 |
14945 |
463.68 |
| Mar 13 2020 |
7756 |
434.9 |
| Mar 13 2020 |
12275 |
482.38 |
| Mar 13 2020 |
15162 |
463.68 |
| Mar 06 2020 |
7896 |
434.9 |
| Mar 06 2020 |
12358 |
482.38 |
| Mar 06 2020 |
15304 |
463.68 |
| Feb 28 2020 |
7968 |
434.9 |
| Feb 28 2020 |
12344 |
482.38 |
| Feb 28 2020 |
15342 |
463.68 |
| Feb 21 2020 |
7831 |
434.9 |
| Feb 21 2020 |
12175 |
482.38 |
| Feb 21 2020 |
15190 |
463.68 |
| Feb 14 2020 |
7863 |
434.9 |
| Feb 14 2020 |
12227 |
482.38 |
| Feb 14 2020 |
15233 |
463.68 |
| Feb 07 2020 |
7841 |
434.9 |
| Feb 07 2020 |
12159 |
482.38 |
| Feb 07 2020 |
15130 |
463.68 |
| Jan 31 2020 |
7888 |
434.9 |
| Jan 31 2020 |
12185 |
482.38 |
| Jan 31 2020 |
15181 |
463.68 |
| Jan 24 2020 |
7875 |
434.9 |
| Jan 24 2020 |
12216 |
482.38 |
| Jan 24 2020 |
15183 |
463.68 |
| Jan 17 2020 |
7876 |
434.9 |
| Jan 17 2020 |
12115 |
482.38 |
| Jan 17 2020 |
15097 |
463.68 |
| Jan 10 2020 |
7876 |
434.9 |
| Jan 10 2020 |
12113 |
482.38 |
| Jan 10 2020 |
15097 |
463.68 |
| Jan 03 2020 |
7878 |
434.9 |
| Jan 03 2020 |
12120 |
482.38 |
| Jan 03 2020 |
15108 |
463.68 |
| Dec 27 2019 |
7878 |
434.9 |
| Dec 27 2019 |
12110 |
482.38 |
| Dec 27 2019 |
15103 |
463.68 |
| Dec 20 2019 |
7878 |
434.9 |
| Dec 20 2019 |
12110 |
482.38 |
| Dec 20 2019 |
15103 |
463.68 |
| Dec 13 2019 |
7878 |
434.9 |
| Dec 13 2019 |
12111 |
482.38 |
| Dec 13 2019 |
15104 |
463.68 |
| Dec 06 2019 |
7878 |
434.9 |
| Dec 06 2019 |
12095 |
482.38 |
| Dec 06 2019 |
15089 |
463.68 |
| Nov 29 2019 |
7878 |
434.9 |
| Nov 29 2019 |
12058 |
482.38 |
| Nov 29 2019 |
15066 |
463.68 |
| Nov 22 2019 |
7878 |
434.9 |
| Nov 22 2019 |
12058 |
482.38 |
| Nov 22 2019 |
15066 |
463.68 |
| Nov 15 2019 |
7878 |
434.9 |
| Nov 15 2019 |
12059 |
482.38 |
| Nov 15 2019 |
15071 |
463.68 |
| Nov 08 2019 |
7863 |
434.9 |
| Nov 08 2019 |
12062 |
482.38 |
| Nov 08 2019 |
15005 |
463.68 |
| Nov 01 2019 |
7700 |
434.9 |
| Nov 01 2019 |
12056 |
482.38 |
| Nov 01 2019 |
14811 |
463.68 |
| Oct 25 2019 |
7700 |
434.9 |
| Oct 25 2019 |
12075 |
482.38 |
| Oct 25 2019 |
14827 |
463.68 |
| Oct 18 2019 |
7729 |
434.9 |
| Oct 18 2019 |
12075 |
482.38 |
| Oct 18 2019 |
14849 |
463.68 |
| Oct 11 2019 |
7718 |
434.9 |
| Oct 11 2019 |
12074 |
482.38 |
| Oct 11 2019 |
14819 |
463.68 |
| Oct 04 2019 |
7704 |
434.9 |
| Oct 04 2019 |
12092 |
482.38 |
| Oct 04 2019 |
14801 |
463.68 |
| Sep 27 2019 |
7705 |
434.9 |
| Sep 27 2019 |
12084 |
482.38 |
| Sep 27 2019 |
14925 |
463.68 |
| Sep 20 2019 |
7694 |
434.9 |
| Sep 20 2019 |
12095 |
482.38 |
| Sep 20 2019 |
14924 |
463.68 |
| Sep 13 2019 |
7743 |
434.9 |
| Sep 13 2019 |
13831 |
503.2 |
| Sep 13 2019 |
15776 |
470.34 |
| Sep 06 2019 |
7910 |
434.9 |
| Sep 06 2019 |
13854 |
503.2 |
| Sep 06 2019 |
16037 |
470.34 |
| Aug 30 2019 |
7980 |
434.9 |
| Aug 30 2019 |
14001 |
503.2 |
| Aug 30 2019 |
16163 |
470.34 |
| Aug 23 2019 |
14103 |
503.2 |
| Aug 23 2019 |
20488 |
503.2 |
| Aug 16 2019 |
14086 |
503.2 |
| Aug 16 2019 |
20407 |
503.2 |
| Aug 09 2019 |
10553 |
462.79 |
| Aug 09 2019 |
15397 |
462.79 |
| Aug 02 2019 |
10656 |
462.79 |
| Aug 02 2019 |
15503 |
462.79 |
| Jul 26 2019 |
10709 |
462.79 |
| Jul 26 2019 |
15597 |
462.79 |
| Jul 19 2019 |
10742 |
462.79 |
| Jul 19 2019 |
15734 |
462.79 |
| Jul 12 2019 |
10902 |
462.79 |
| Jul 12 2019 |
15850 |
462.79 |
| Jul 05 2019 |
11234 |
462.79 |
| Jul 05 2019 |
16183 |
462.79 |
| Jun 28 2019 |
11379 |
462.79 |
| Jun 28 2019 |
16364 |
462.79 |
| Jun 21 2019 |
15617 |
508.29 |
| Jun 21 2019 |
22062 |
508.29 |
| Jun 14 2019 |
15785 |
508.29 |
| Jun 14 2019 |
22179 |
508.29 |
