| Apr 18 2024 |
1490 |
304.57 |
| Apr 18 2024 |
1259 |
260.55 |
| Apr 18 2024 |
1860 |
262.26 |
| Apr 17 2024 |
1465 |
304.57 |
| Apr 17 2024 |
1248 |
260.55 |
| Apr 17 2024 |
1846 |
262.26 |
| Apr 10 2024 |
1460 |
304.57 |
| Apr 10 2024 |
1249 |
260.55 |
| Apr 10 2024 |
1854 |
262.26 |
| Apr 03 2024 |
1472 |
304.57 |
| Apr 03 2024 |
1569 |
272.43 |
| Apr 03 2024 |
2155 |
271.28 |
| Mar 27 2024 |
1488 |
304.57 |
| Mar 27 2024 |
1571 |
272.43 |
| Mar 27 2024 |
2169 |
271.28 |
| Mar 21 2024 |
1510 |
304.57 |
| Mar 21 2024 |
1577 |
272.43 |
| Mar 21 2024 |
2180 |
271.28 |
| Mar 14 2024 |
1216 |
293.46 |
| Mar 14 2024 |
1572 |
272.43 |
| Mar 14 2024 |
2180 |
271.28 |
| Mar 07 2024 |
1222 |
293.46 |
| Mar 07 2024 |
1580 |
272.43 |
| Mar 07 2024 |
2075 |
267.96 |
| Feb 29 2024 |
1248 |
293.46 |
| Feb 29 2024 |
1585 |
272.43 |
| Feb 29 2024 |
2082 |
267.96 |
| Feb 22 2024 |
1709 |
311.05 |
| Feb 22 2024 |
2309 |
296.67 |
| Feb 22 2024 |
1931 |
263.51 |
| Feb 15 2024 |
1712 |
311.05 |
| Feb 15 2024 |
2313 |
296.67 |
| Feb 15 2024 |
1915 |
263.51 |
| Feb 08 2024 |
1691 |
311.05 |
| Feb 08 2024 |
2311 |
296.67 |
| Feb 08 2024 |
1893 |
263.51 |
| Feb 01 2024 |
1580 |
311.05 |
| Feb 01 2024 |
2346 |
296.67 |
| Feb 01 2024 |
1854 |
263.51 |
| Jan 25 2024 |
1569 |
311.05 |
| Jan 25 2024 |
2347 |
296.67 |
| Jan 25 2024 |
1849 |
263.51 |
| Jan 18 2024 |
1569 |
311.05 |
| Jan 18 2024 |
2338 |
296.67 |
| Jan 18 2024 |
1851 |
263.51 |
| Jan 11 2024 |
1569 |
311.05 |
| Jan 11 2024 |
2337 |
296.67 |
| Jan 11 2024 |
1850 |
263.51 |
| Jan 04 2024 |
1569 |
311.05 |
| Jan 04 2024 |
2337 |
296.67 |
| Jan 04 2024 |
1850 |
263.51 |
| Dec 28 2023 |
1569 |
311.05 |
| Dec 28 2023 |
2337 |
296.67 |
| Dec 28 2023 |
1851 |
263.51 |
| Dec 21 2023 |
1569 |
311.05 |
| Dec 21 2023 |
2337 |
296.67 |
| Dec 21 2023 |
1851 |
263.51 |
| Dec 14 2023 |
1569 |
311.05 |
| Dec 14 2023 |
2338 |
296.67 |
| Dec 14 2023 |
1852 |
263.51 |
| Dec 07 2023 |
1569 |
311.05 |
| Dec 07 2023 |
2338 |
296.67 |
| Dec 07 2023 |
1852 |
263.51 |
| Nov 30 2023 |
1567 |
311.05 |
| Nov 30 2023 |
2337 |
296.67 |
| Nov 30 2023 |
1854 |
263.51 |
| Nov 23 2023 |
1567 |
311.05 |
| Nov 23 2023 |
2337 |
296.67 |
| Nov 23 2023 |
1848 |
263.51 |
| Nov 16 2023 |
1567 |
311.05 |
| Nov 16 2023 |
2337 |
296.67 |
| Nov 16 2023 |
1845 |
263.51 |
| Nov 09 2023 |
1568 |
311.05 |
| Nov 09 2023 |
2342 |
296.67 |
| Nov 09 2023 |
1843 |
263.51 |
| Nov 02 2023 |
1568 |
311.05 |
| Nov 02 2023 |
2342 |
296.67 |
| Nov 02 2023 |
1843 |
263.51 |
| Oct 26 2023 |
1561 |
311.05 |
| Oct 26 2023 |
2350 |
296.67 |
| Oct 26 2023 |
1855 |
263.51 |
| Oct 19 2023 |
1561 |
311.05 |
| Oct 19 2023 |
2350 |
296.67 |
| Oct 19 2023 |
1841 |
263.51 |
| Oct 12 2023 |
1561 |
311.05 |
| Oct 12 2023 |
2349 |
296.67 |
| Oct 12 2023 |
1841 |
263.51 |
| Oct 05 2023 |
1563 |
311.05 |
| Oct 05 2023 |
2353 |
296.67 |
| Oct 05 2023 |
1791 |
263.51 |
| Sep 28 2023 |
1594 |
311.05 |
| Sep 28 2023 |
2356 |
296.67 |
| Sep 28 2023 |
1797 |
263.51 |
| Sep 21 2023 |
1592 |
311.05 |
| Sep 21 2023 |
2349 |
296.67 |
| Sep 21 2023 |
1797 |
263.51 |
| Sep 14 2023 |
1824 |
319.31 |
| Sep 14 2023 |
2354 |
296.67 |
| Sep 14 2023 |
1807 |
263.51 |
| Sep 07 2023 |
1829 |
319.31 |
| Sep 07 2023 |
2354 |
296.67 |
| Sep 07 2023 |
1812 |
263.51 |
| Aug 31 2023 |
1896 |
321.42 |
| Aug 31 2023 |
2540 |
301.97 |
| Aug 31 2023 |
1899 |
265.62 |
| Aug 24 2023 |
1922 |
321.42 |
| Aug 24 2023 |
2543 |
301.97 |
| Aug 24 2023 |
1915 |
265.62 |
| Aug 17 2023 |
1921 |
321.42 |
| Aug 17 2023 |
2561 |
301.97 |
| Aug 17 2023 |
1924 |
265.62 |
| Aug 10 2023 |
1927 |
321.42 |
| Aug 10 2023 |
2571 |
301.97 |
| Aug 10 2023 |
1939 |
265.62 |
| Aug 03 2023 |
1920 |
321.42 |
| Aug 03 2023 |
2553 |
301.97 |
| Aug 03 2023 |
1932 |
265.62 |
| Jul 27 2023 |
1934 |
321.42 |
| Jul 27 2023 |
2560 |
301.97 |
| Jul 27 2023 |
1937 |
265.62 |
| Jul 20 2023 |
1955 |
321.42 |
| Jul 20 2023 |
2600 |
301.97 |
| Jul 20 2023 |
1928 |
265.62 |
| Jul 13 2023 |
1961 |
321.42 |
| Jul 13 2023 |
2626 |
301.97 |
| Jul 13 2023 |
1954 |
265.62 |
| Jul 06 2023 |
1572 |
306.45 |
| Jul 06 2023 |
2636 |
301.97 |
| Jul 06 2023 |
1978 |
265.62 |
| Jun 29 2023 |
1569 |
306.45 |
| Jun 29 2023 |
2634 |
301.97 |
| Jun 29 2023 |
1979 |
265.62 |
| Jun 22 2023 |
1571 |
306.45 |
| Jun 22 2023 |
2657 |
301.97 |
| Jun 22 2023 |
1998 |
265.62 |
| Jun 15 2023 |
1922 |
318.29 |
| Jun 15 2023 |
2684 |
301.97 |
| Jun 15 2023 |
2028 |
265.62 |
| Jun 08 2023 |
1949 |
318.29 |
| Jun 08 2023 |
2697 |
301.97 |
| Jun 08 2023 |
2044 |
265.62 |
| Jun 01 2023 |
1962 |
318.29 |
| Jun 01 2023 |
2666 |
301.97 |
| Jun 01 2023 |
2058 |
265.62 |
| May 25 2023 |
1949 |
318.29 |
| May 25 2023 |
2652 |
301.97 |
| May 25 2023 |
2058 |
265.62 |
| May 18 2023 |
1939 |
318.29 |
| May 18 2023 |
2665 |
301.97 |
| May 18 2023 |
2087 |
265.62 |
| May 11 2023 |
1917 |
318.29 |
| May 11 2023 |
2650 |
301.97 |
| May 11 2023 |
2071 |
265.62 |
| May 04 2023 |
1866 |
318.29 |
| May 04 2023 |
2609 |
301.97 |
| May 04 2023 |
2057 |
265.62 |
| Apr 27 2023 |
1838 |
318.29 |
| Apr 27 2023 |
2610 |
301.97 |
| Apr 27 2023 |
2061 |
265.62 |
| Apr 20 2023 |
1832 |
318.29 |
| Apr 20 2023 |
1430 |
327.5 |
| Apr 20 2023 |
2504 |
279.88 |
| Apr 13 2023 |
1783 |
318.29 |
| Apr 13 2023 |
1416 |
327.5 |
| Apr 13 2023 |
2489 |
279.88 |
| Apr 06 2023 |
1779 |
318.29 |
| Apr 06 2023 |
1416 |
327.5 |
| Apr 06 2023 |
2621 |
284.38 |
| Mar 30 2023 |
1761 |
318.29 |
| Mar 30 2023 |
1414 |
327.5 |
| Mar 30 2023 |
2622 |
284.38 |
| Mar 23 2023 |
1751 |
318.29 |
| Mar 23 2023 |
1433 |
327.5 |
| Mar 23 2023 |
2612 |
284.38 |
| Mar 16 2023 |
1734 |
318.29 |
| Mar 16 2023 |
1419 |
327.5 |
| Mar 16 2023 |
2611 |
284.38 |
| Mar 09 2023 |
1690 |
318.29 |
| Mar 09 2023 |
1415 |
327.5 |
| Mar 09 2023 |
2588 |
284.38 |
| Mar 02 2023 |
1679 |
318.29 |
| Mar 02 2023 |
1409 |
327.5 |
| Mar 02 2023 |
2593 |
284.38 |
| Feb 23 2023 |
1678 |
318.29 |
| Feb 23 2023 |
1408 |
327.5 |
| Feb 23 2023 |
2588 |
284.38 |
| Feb 16 2023 |
1634 |
318.29 |
| Feb 16 2023 |
1394 |
327.5 |
| Feb 16 2023 |
2567 |
284.38 |
| Feb 09 2023 |
1634 |
318.29 |
| Feb 09 2023 |
1395 |
327.5 |
| Feb 09 2023 |
2567 |
284.38 |
| Feb 02 2023 |
1637 |
318.29 |
| Feb 02 2023 |
1392 |
327.5 |
| Feb 02 2023 |
2549 |
284.38 |
| Jan 26 2023 |
1637 |
318.29 |
| Jan 26 2023 |
1390 |
327.5 |
| Jan 26 2023 |
2545 |
284.38 |
| Jan 19 2023 |
1637 |
318.29 |
| Jan 19 2023 |
1386 |
327.5 |
| Jan 19 2023 |
2532 |
284.38 |
| Jan 12 2023 |
1637 |
318.29 |
| Jan 12 2023 |
1386 |
327.5 |
| Jan 12 2023 |
2532 |
284.38 |
| Jan 05 2023 |
1637 |
318.29 |
| Jan 05 2023 |
1386 |
327.5 |
| Jan 05 2023 |
2532 |
284.38 |
| Dec 29 2022 |
1637 |
318.29 |
| Dec 29 2022 |
1387 |
327.5 |
| Dec 29 2022 |
2531 |
284.38 |
| Dec 22 2022 |
1637 |
318.29 |
| Dec 22 2022 |
1387 |
327.5 |
| Dec 22 2022 |
2531 |
284.38 |
| Dec 15 2022 |
1634 |
318.29 |
| Dec 15 2022 |
1387 |
327.5 |
| Dec 15 2022 |
2539 |
284.38 |
| Dec 08 2022 |
1634 |
318.29 |
| Dec 08 2022 |
1388 |
327.5 |
| Dec 08 2022 |
2535 |
284.38 |
| Dec 01 2022 |
1634 |
318.29 |
| Dec 01 2022 |
1388 |
327.5 |
| Dec 01 2022 |
2535 |
284.38 |
| Nov 24 2022 |
1634 |
318.29 |
| Nov 24 2022 |
1388 |
327.5 |
| Nov 24 2022 |
2535 |
284.38 |
| Nov 17 2022 |
1631 |
318.29 |
| Nov 17 2022 |
1386 |
327.5 |
| Nov 17 2022 |
2534 |
284.38 |
| Nov 10 2022 |
1632 |
318.29 |
| Nov 10 2022 |
1387 |
327.5 |
| Nov 10 2022 |
2535 |
284.38 |
| Nov 03 2022 |
1632 |
318.29 |
| Nov 03 2022 |
1393 |
327.5 |
| Nov 03 2022 |
2529 |
284.38 |
| Oct 27 2022 |
1632 |
318.29 |
| Oct 27 2022 |
1392 |
327.5 |
| Oct 27 2022 |
2526 |
284.38 |
| Oct 20 2022 |
1634 |
318.29 |
| Oct 20 2022 |
1391 |
327.5 |
| Oct 20 2022 |
2527 |
284.38 |
| Oct 13 2022 |
1631 |
318.29 |
| Oct 13 2022 |
1391 |
327.5 |
| Oct 13 2022 |
2529 |
284.38 |
| Oct 06 2022 |
1631 |
318.29 |
| Oct 06 2022 |
1391 |
327.5 |
| Oct 06 2022 |
2529 |
284.38 |
| Sep 29 2022 |
1627 |
318.29 |
| Sep 29 2022 |
1388 |
327.5 |
| Sep 29 2022 |
2530 |
284.38 |
| Sep 22 2022 |
1628 |
318.29 |
| Sep 22 2022 |
1387 |
327.5 |
| Sep 22 2022 |
2535 |
284.38 |
| Sep 15 2022 |
1628 |
318.29 |
| Sep 15 2022 |
1387 |
327.5 |
| Sep 15 2022 |
2535 |
284.38 |
| Sep 08 2022 |
1628 |
318.29 |
| Sep 08 2022 |
1377 |
327.5 |
| Sep 08 2022 |
2540 |
284.38 |
| Sep 01 2022 |
1842 |
330.11 |
| Sep 01 2022 |
1431 |
332.85 |
| Sep 01 2022 |
3894 |
322.65 |
| Aug 25 2022 |
1825 |
330.11 |
| Aug 25 2022 |
1412 |
332.85 |
| Aug 25 2022 |
3865 |
322.65 |
| Aug 18 2022 |
1793 |
330.11 |
| Aug 18 2022 |
1421 |
332.85 |
| Aug 18 2022 |
3845 |
322.65 |
| Aug 11 2022 |
1787 |
330.11 |
| Aug 11 2022 |
1416 |
332.85 |
| Aug 11 2022 |
3817 |
322.65 |
| Aug 04 2022 |
1775 |
330.11 |
| Aug 04 2022 |
1413 |
332.85 |
| Aug 04 2022 |
3794 |
322.65 |
| Jul 28 2022 |
1744 |
330.11 |
| Jul 28 2022 |
1401 |
332.85 |
| Jul 28 2022 |
3727 |
322.65 |
| Jul 21 2022 |
1733 |
330.11 |
| Jul 21 2022 |
1390 |
332.85 |
| Jul 21 2022 |
3675 |
322.65 |
| Jul 14 2022 |
1730 |
330.11 |
| Jul 14 2022 |
1386 |
332.85 |
| Jul 14 2022 |
3670 |
322.65 |
| Jul 07 2022 |
1705 |
330.11 |
| Jul 07 2022 |
1380 |
332.85 |
| Jul 07 2022 |
3642 |
322.65 |
| Jun 30 2022 |
1679 |
330.11 |
| Jun 30 2022 |
1382 |
332.85 |
| Jun 30 2022 |
3634 |
322.65 |
| Jun 23 2022 |
1677 |
330.11 |
| Jun 23 2022 |
1388 |
332.85 |
| Jun 23 2022 |
3620 |
322.65 |
| Jun 16 2022 |
1648 |
330.11 |
| Jun 16 2022 |
1404 |
332.85 |
| Jun 16 2022 |
3521 |
322.65 |
| Jun 09 2022 |
1921 |
343.97 |
| Jun 09 2022 |
1400 |
332.85 |
| Jun 09 2022 |
3887 |
334.06 |
| Jun 02 2022 |
1885 |
343.97 |
| Jun 02 2022 |
1394 |
332.85 |
| Jun 02 2022 |
3799 |
334.06 |
| May 26 2022 |
1854 |
343.97 |
| May 26 2022 |
1393 |
332.85 |
| May 26 2022 |
3700 |
334.06 |
| May 19 2022 |
1830 |
345.61 |
| May 19 2022 |
4032 |
345.61 |
| May 12 2022 |
1824 |
345.61 |
| May 12 2022 |
3985 |
345.61 |
| May 05 2022 |
1756 |
345.61 |
| May 05 2022 |
3881 |
345.61 |
| Apr 28 2022 |
1700 |
345.61 |
| Apr 28 2022 |
3793 |
345.61 |
| Apr 21 2022 |
1577 |
345.61 |
| Apr 21 2022 |
3665 |
345.61 |
| Apr 14 2022 |
1492 |
345.61 |
| Apr 14 2022 |
3601 |
345.61 |
| Apr 07 2022 |
1415 |
345.61 |
| Apr 07 2022 |
3550 |
345.61 |
| Mar 31 2022 |
1401 |
345.61 |
| Mar 31 2022 |
3543 |
345.61 |
| Mar 24 2022 |
1298 |
345.61 |
| Mar 24 2022 |
3451 |
345.61 |
| Mar 17 2022 |
1295 |
345.61 |
| Mar 17 2022 |
3428 |
345.61 |
| Mar 10 2022 |
1228 |
345.61 |
| Mar 10 2022 |
3380 |
345.61 |
| Mar 03 2022 |
1216 |
345.61 |
| Mar 03 2022 |
3374 |
345.61 |
| Feb 24 2022 |
1169 |
345.61 |
| Feb 24 2022 |
3288 |
345.61 |
| Feb 17 2022 |
850 |
329.97 |
| Feb 17 2022 |
1237 |
329.97 |
| Feb 10 2022 |
837 |
329.97 |
| Feb 10 2022 |
1212 |
329.97 |
| Feb 03 2022 |
822 |
329.97 |
| Feb 03 2022 |
1198 |
329.97 |
| Jan 27 2022 |
808 |
329.97 |
| Jan 27 2022 |
1198 |
329.97 |
| Jan 20 2022 |
815 |
329.97 |
| Jan 20 2022 |
1204 |
329.97 |
| Jan 13 2022 |
815 |
329.97 |
| Jan 13 2022 |
1210 |
329.97 |
| Jan 06 2022 |
815 |
329.97 |
| Jan 06 2022 |
1211 |
329.97 |
| Dec 30 2021 |
815 |
329.97 |
| Dec 30 2021 |
1212 |
329.97 |
| Dec 23 2021 |
815 |
329.97 |
| Dec 23 2021 |
1212 |
329.97 |
| Dec 16 2021 |
815 |
329.97 |
| Dec 16 2021 |
1212 |
329.97 |
| Dec 09 2021 |
815 |
329.97 |
| Dec 09 2021 |
1212 |
329.97 |
| Dec 02 2021 |
815 |
329.97 |
| Dec 02 2021 |
1212 |
329.97 |
| Nov 25 2021 |
815 |
329.97 |
| Nov 25 2021 |
1212 |
329.97 |
| Nov 18 2021 |
815 |
329.97 |
| Nov 18 2021 |
1213 |
329.97 |
| Nov 11 2021 |
816 |
329.97 |
| Nov 11 2021 |
1214 |
329.97 |
| Nov 04 2021 |
820 |
329.97 |
| Nov 04 2021 |
1216 |
329.97 |
| Oct 28 2021 |
820 |
329.97 |
| Oct 28 2021 |
1217 |
329.97 |
| Oct 21 2021 |
820 |
329.97 |
| Oct 21 2021 |
1217 |
329.97 |
| Oct 14 2021 |
820 |
329.97 |
| Oct 14 2021 |
1215 |
329.97 |
| Oct 07 2021 |
820 |
329.97 |
| Oct 07 2021 |
1215 |
329.97 |
| Sep 30 2021 |
809 |
329.97 |
| Sep 30 2021 |
1185 |
329.97 |
| Sep 23 2021 |
803 |
329.97 |
| Sep 23 2021 |
1148 |
329.97 |
| Sep 16 2021 |
793 |
329.97 |
| Sep 16 2021 |
1142 |
329.97 |
| Sep 09 2021 |
785 |
329.97 |
| Sep 09 2021 |
1129 |
329.97 |
| Sep 02 2021 |
806 |
329.97 |
| Sep 02 2021 |
1129 |
329.97 |
| Aug 26 2021 |
1188 |
357.99 |
| Aug 26 2021 |
1717 |
375.05 |
| Aug 26 2021 |
3144 |
355.14 |
| Aug 19 2021 |
1167 |
357.99 |
| Aug 19 2021 |
1697 |
375.05 |
| Aug 19 2021 |
3017 |
355.14 |
| Aug 12 2021 |
1147 |
357.99 |
| Aug 12 2021 |
1667 |
375.05 |
| Aug 12 2021 |
2966 |
355.14 |
| Aug 05 2021 |
1076 |
357.99 |
| Aug 05 2021 |
1638 |
375.05 |
| Aug 05 2021 |
2869 |
355.14 |
| Jul 29 2021 |
1043 |
357.99 |
| Jul 29 2021 |
1595 |
375.05 |
| Jul 29 2021 |
2822 |
355.14 |
| Jul 22 2021 |
983 |
357.99 |
| Jul 22 2021 |
1502 |
375.05 |
| Jul 22 2021 |
2652 |
355.14 |
| Jul 15 2021 |
1012 |
357.99 |
| Jul 15 2021 |
1394 |
375.05 |
| Jul 15 2021 |
2592 |
355.14 |
| Jul 08 2021 |
2382 |
398.24 |
| Jul 08 2021 |
1320 |
375.05 |
| Jul 08 2021 |
3668 |
382.45 |
| Jul 01 2021 |
2375 |
398.24 |
| Jul 01 2021 |
1280 |
375.05 |
| Jul 01 2021 |
3649 |
382.45 |
| Jun 24 2021 |
2375 |
398.24 |
| Jun 24 2021 |
1255 |
375.05 |
| Jun 24 2021 |
3625 |
382.45 |
| Jun 17 2021 |
2311 |
398.24 |
| Jun 17 2021 |
1071 |
375.05 |
| Jun 17 2021 |
3476 |
382.45 |
| Jun 10 2021 |
1732 |
398.75 |
| Jun 10 2021 |
1006 |
375.05 |
| Jun 10 2021 |
3143 |
379.6 |
| Jun 03 2021 |
3428 |
385.92 |
| May 27 2021 |
2576 |
406.91 |
| May 27 2021 |
990 |
375.05 |
| May 27 2021 |
2445 |
385.92 |
| May 07 2021 |
5260 |
385.92 |
| Aug 28 2020 |
297 |
327.48 |
| Aug 28 2020 |
2125 |
414.05 |
| Aug 28 2020 |
1018 |
375.05 |
| Aug 28 2020 |
1785 |
382.46 |
| Aug 21 2020 |
303 |
327.48 |
| Aug 21 2020 |
2277 |
414.05 |
| Aug 21 2020 |
1092 |
375.05 |
| Aug 21 2020 |
1928 |
382.46 |
| Aug 14 2020 |
348 |
327.48 |
| Aug 14 2020 |
2327 |
414.05 |
| Aug 14 2020 |
1101 |
375.05 |
| Aug 14 2020 |
1962 |
382.46 |
| Aug 07 2020 |
374 |
327.48 |
| Aug 07 2020 |
2543 |
414.05 |
| Aug 07 2020 |
1177 |
375.05 |
| Aug 07 2020 |
2081 |
382.46 |
| Jul 31 2020 |
393 |
327.48 |
| Jul 31 2020 |
2692 |
414.05 |
| Jul 31 2020 |
1278 |
375.05 |
| Jul 31 2020 |
2185 |
382.46 |
| Jul 24 2020 |
394 |
327.48 |
| Jul 24 2020 |
2813 |
414.05 |
| Jul 24 2020 |
1371 |
375.05 |
| Jul 24 2020 |
2331 |
382.46 |
| Jul 17 2020 |
400 |
327.48 |
| Jul 17 2020 |
3031 |
414.05 |
| Jul 17 2020 |
1496 |
375.05 |
| Jul 17 2020 |
2455 |
382.46 |
| Jul 10 2020 |
440 |
327.48 |
| Jul 10 2020 |
3148 |
414.05 |
| Jul 10 2020 |
1620 |
375.05 |
| Jul 10 2020 |
2615 |
382.46 |
| Jul 03 2020 |
460 |
327.48 |
| Jul 03 2020 |
3219 |
414.05 |
| Jul 03 2020 |
1634 |
375.05 |
| Jul 03 2020 |
2633 |
382.46 |
| Jun 26 2020 |
527 |
327.48 |
| Jun 26 2020 |
3419 |
414.05 |
| Jun 26 2020 |
1796 |
375.05 |
| Jun 26 2020 |
2843 |
382.46 |
| Jun 19 2020 |
550 |
327.48 |
| Jun 19 2020 |
3509 |
414.05 |
| Jun 19 2020 |
1889 |
375.05 |
| Jun 19 2020 |
3020 |
382.46 |
| Jun 12 2020 |
563 |
327.48 |
| Jun 12 2020 |
3201 |
406.91 |
| Jun 12 2020 |
1960 |
375.05 |
| Jun 12 2020 |
3346 |
385.92 |
| Jun 05 2020 |
578 |
327.48 |
| Jun 05 2020 |
3268 |
406.91 |
| Jun 05 2020 |
2049 |
375.05 |
| Jun 05 2020 |
3468 |
385.92 |
| May 29 2020 |
583 |
327.48 |
| May 29 2020 |
3392 |
406.91 |
| May 29 2020 |
2116 |
375.05 |
| May 29 2020 |
3589 |
385.92 |
| May 22 2020 |
604 |
327.48 |
| May 22 2020 |
3552 |
406.91 |
| May 22 2020 |
2212 |
375.05 |
| May 22 2020 |
3739 |
385.92 |
| May 15 2020 |
664 |
327.48 |
| May 15 2020 |
3710 |
406.91 |
| May 15 2020 |
2261 |
375.05 |
| May 15 2020 |
3908 |
385.92 |
| May 08 2020 |
663 |
327.48 |
| May 08 2020 |
3804 |
406.91 |
| May 08 2020 |
2298 |
375.05 |
| May 08 2020 |
3995 |
385.92 |
| May 01 2020 |
781 |
327.48 |
| May 01 2020 |
4045 |
406.91 |
| May 01 2020 |
2436 |
375.05 |
| May 01 2020 |
4294 |
385.92 |
| Apr 24 2020 |
788 |
327.48 |
| Apr 24 2020 |
4197 |
406.91 |
| Apr 24 2020 |
2502 |
375.05 |
| Apr 24 2020 |
4533 |
385.92 |
| Apr 17 2020 |
789 |
327.48 |
| Apr 17 2020 |
4395 |
406.91 |
| Apr 17 2020 |
2516 |
375.05 |
| Apr 17 2020 |
4665 |
385.92 |
| Apr 10 2020 |
805 |
327.48 |
| Apr 10 2020 |
4543 |
406.91 |
| Apr 10 2020 |
2569 |
375.05 |
| Apr 10 2020 |
4767 |
385.92 |
| Apr 03 2020 |
874 |
327.48 |
| Apr 03 2020 |
4728 |
406.91 |
| Apr 03 2020 |
2647 |
375.05 |
| Apr 03 2020 |
4939 |
385.92 |
| Mar 27 2020 |
895 |
327.48 |
| Mar 27 2020 |
4957 |
406.91 |
| Mar 27 2020 |
2707 |
375.05 |
| Mar 27 2020 |
5131 |
385.92 |
| Mar 20 2020 |
905 |
327.48 |
| Mar 20 2020 |
5045 |
406.91 |
| Mar 20 2020 |
2749 |
375.05 |
| Mar 20 2020 |
5228 |
385.92 |
| Mar 13 2020 |
895 |
327.48 |
| Mar 13 2020 |
5159 |
406.91 |
| Mar 13 2020 |
2754 |
375.05 |
| Mar 13 2020 |
5309 |
385.92 |
| Mar 06 2020 |
917 |
327.48 |
| Mar 06 2020 |
5256 |
406.91 |
| Mar 06 2020 |
2795 |
375.05 |
| Mar 06 2020 |
5353 |
385.92 |
| Feb 28 2020 |
960 |
327.48 |
| Feb 28 2020 |
5355 |
406.91 |
| Feb 28 2020 |
2783 |
375.05 |
| Feb 28 2020 |
5380 |
385.92 |
| Feb 21 2020 |
945 |
327.48 |
| Feb 21 2020 |
5259 |
406.91 |
| Feb 21 2020 |
2750 |
375.05 |
| Feb 21 2020 |
5308 |
385.92 |
| Feb 14 2020 |
946 |
327.48 |
| Feb 14 2020 |
5270 |
406.91 |
| Feb 14 2020 |
2758 |
375.05 |
| Feb 14 2020 |
5322 |
385.92 |
| Feb 07 2020 |
951 |
327.48 |
| Feb 07 2020 |
5266 |
406.91 |
| Feb 07 2020 |
2749 |
375.05 |
| Feb 07 2020 |
5299 |
385.92 |
| Jan 31 2020 |
953 |
327.48 |
| Jan 31 2020 |
5302 |
406.91 |
| Jan 31 2020 |
2758 |
375.05 |
| Jan 31 2020 |
5313 |
385.92 |
| Jan 24 2020 |
952 |
327.48 |
| Jan 24 2020 |
5301 |
406.91 |
| Jan 24 2020 |
2766 |
375.05 |
| Jan 24 2020 |
5322 |
385.92 |
| Jan 17 2020 |
952 |
327.48 |
| Jan 17 2020 |
5307 |
406.91 |
| Jan 17 2020 |
2748 |
375.05 |
| Jan 17 2020 |
5300 |
385.92 |
| Jan 10 2020 |
952 |
327.48 |
| Jan 10 2020 |
5307 |
406.91 |
| Jan 10 2020 |
2747 |
375.05 |
| Jan 10 2020 |
5297 |
385.92 |
| Jan 03 2020 |
952 |
327.48 |
| Jan 03 2020 |
5309 |
406.91 |
| Jan 03 2020 |
2752 |
375.05 |
| Jan 03 2020 |
5299 |
385.92 |
| Dec 27 2019 |
951 |
327.48 |
| Dec 27 2019 |
5309 |
406.91 |
| Dec 27 2019 |
2753 |
375.05 |
| Dec 27 2019 |
5300 |
385.92 |
| Dec 20 2019 |
951 |
327.48 |
| Dec 20 2019 |
5309 |
406.91 |
| Dec 20 2019 |
2753 |
375.05 |
| Dec 20 2019 |
5300 |
385.92 |
| Dec 13 2019 |
951 |
327.48 |
| Dec 13 2019 |
5308 |
406.91 |
| Dec 13 2019 |
2753 |
375.05 |
| Dec 13 2019 |
5300 |
385.92 |
| Dec 06 2019 |
951 |
327.48 |
| Dec 06 2019 |
5308 |
406.91 |
| Dec 06 2019 |
2754 |
375.05 |
| Dec 06 2019 |
5298 |
385.92 |
| Nov 29 2019 |
951 |
327.48 |
| Nov 29 2019 |
5308 |
406.91 |
| Nov 29 2019 |
2761 |
375.05 |
| Nov 29 2019 |
5308 |
385.92 |
| Nov 22 2019 |
951 |
327.48 |
| Nov 22 2019 |
5308 |
406.91 |
| Nov 22 2019 |
2761 |
375.05 |
| Nov 22 2019 |
5308 |
385.92 |
| Nov 15 2019 |
951 |
327.48 |
| Nov 15 2019 |
5308 |
406.91 |
| Nov 15 2019 |
2761 |
375.05 |
| Nov 15 2019 |
5309 |
385.92 |
| Nov 08 2019 |
951 |
327.48 |
| Nov 08 2019 |
5292 |
406.91 |
| Nov 08 2019 |
2761 |
375.05 |
| Nov 08 2019 |
5291 |
385.92 |
| Nov 01 2019 |
951 |
327.48 |
| Nov 01 2019 |
5184 |
406.91 |
| Nov 01 2019 |
2761 |
375.05 |
| Nov 01 2019 |
5220 |
385.92 |
| Oct 25 2019 |
952 |
327.48 |
| Oct 25 2019 |
5184 |
406.91 |
| Oct 25 2019 |
2765 |
375.05 |
| Oct 25 2019 |
5226 |
385.92 |
| Oct 18 2019 |
952 |
327.48 |
| Oct 18 2019 |
5198 |
406.91 |
| Oct 18 2019 |
2765 |
375.05 |
| Oct 18 2019 |
5234 |
385.92 |
| Oct 11 2019 |
953 |
327.48 |
| Oct 11 2019 |
5188 |
406.91 |
| Oct 11 2019 |
2761 |
375.05 |
| Oct 11 2019 |
5230 |
385.92 |
| Oct 04 2019 |
953 |
327.48 |
| Oct 04 2019 |
5188 |
406.91 |
| Oct 04 2019 |
2763 |
375.05 |
| Oct 04 2019 |
5237 |
385.92 |
| Sep 27 2019 |
953 |
327.48 |
| Sep 27 2019 |
5188 |
406.91 |
| Sep 27 2019 |
2757 |
375.05 |
| Sep 27 2019 |
5287 |
385.92 |
| Sep 20 2019 |
964 |
327.48 |
| Sep 20 2019 |
5187 |
406.91 |
| Sep 20 2019 |
2762 |
375.05 |
| Sep 20 2019 |
5292 |
385.92 |
| Sep 13 2019 |
969 |
327.48 |
| Sep 13 2019 |
5230 |
406.91 |
| Sep 13 2019 |
2760 |
375.05 |
| Sep 13 2019 |
5307 |
385.92 |
| Sep 06 2019 |
969 |
327.48 |
| Sep 06 2019 |
5336 |
406.91 |
| Sep 06 2019 |
2764 |
375.05 |
| Sep 06 2019 |
5375 |
385.92 |
| Aug 30 2019 |
4762 |
399.77 |
| Aug 30 2019 |
6947 |
399.77 |
| Aug 23 2019 |
4818 |
399.77 |
| Aug 23 2019 |
7010 |
399.77 |
| Aug 16 2019 |
4819 |
399.77 |
| Aug 16 2019 |
7023 |
399.77 |
| Aug 09 2019 |
4835 |
399.77 |
| Aug 09 2019 |
7047 |
399.77 |
| Aug 02 2019 |
4887 |
399.77 |
| Aug 02 2019 |
7093 |
399.77 |
| Jul 26 2019 |
4909 |
399.77 |
| Jul 26 2019 |
7161 |
399.77 |
| Jul 19 2019 |
5029 |
399.77 |
| Jul 19 2019 |
7199 |
399.77 |
| Jul 12 2019 |
5057 |
399.77 |
| Jul 12 2019 |
7333 |
399.77 |
| Jul 05 2019 |
5251 |
399.77 |
| Jul 05 2019 |
7576 |
399.77 |
| Jun 28 2019 |
5280 |
399.77 |
| Jun 28 2019 |
7690 |
399.77 |
| Jun 21 2019 |
5286 |
399.77 |
| Jun 21 2019 |
7654 |
399.77 |
