| Apr 19 2024 |
2496 |
360.14 |
| Apr 19 2024 |
1832 |
350.46 |
| Apr 19 2024 |
6443 |
356.92 |
| Apr 17 2024 |
2510 |
360.14 |
| Apr 17 2024 |
1800 |
350.46 |
| Apr 17 2024 |
6419 |
356.92 |
| Apr 10 2024 |
2531 |
360.14 |
| Apr 10 2024 |
1792 |
350.46 |
| Apr 10 2024 |
6403 |
356.92 |
| Apr 03 2024 |
2498 |
360.14 |
| Apr 03 2024 |
1803 |
350.46 |
| Apr 03 2024 |
6406 |
356.92 |
| Mar 27 2024 |
2510 |
360.14 |
| Mar 27 2024 |
1788 |
350.46 |
| Mar 27 2024 |
6419 |
356.92 |
| Mar 21 2024 |
2499 |
360.14 |
| Mar 21 2024 |
1772 |
350.46 |
| Mar 21 2024 |
6405 |
356.92 |
| Mar 14 2024 |
2529 |
360.14 |
| Mar 14 2024 |
1759 |
350.46 |
| Mar 14 2024 |
6353 |
356.92 |
| Mar 07 2024 |
2526 |
360.14 |
| Mar 07 2024 |
1765 |
350.46 |
| Mar 07 2024 |
6367 |
356.92 |
| Feb 29 2024 |
2512 |
360.14 |
| Feb 29 2024 |
1768 |
350.46 |
| Feb 29 2024 |
6410 |
356.92 |
| Feb 22 2024 |
2527 |
360.14 |
| Feb 22 2024 |
1764 |
350.46 |
| Feb 22 2024 |
6392 |
356.92 |
| Feb 15 2024 |
2466 |
360.14 |
| Feb 15 2024 |
1755 |
350.46 |
| Feb 15 2024 |
6373 |
356.92 |
| Feb 08 2024 |
2461 |
360.14 |
| Feb 08 2024 |
1745 |
350.46 |
| Feb 08 2024 |
6339 |
356.92 |
| Feb 01 2024 |
2420 |
360.14 |
| Feb 01 2024 |
1743 |
350.46 |
| Feb 01 2024 |
6243 |
356.92 |
| Jan 25 2024 |
2394 |
360.14 |
| Jan 25 2024 |
1729 |
350.46 |
| Jan 25 2024 |
6231 |
356.92 |
| Jan 18 2024 |
2394 |
360.14 |
| Jan 18 2024 |
1724 |
350.46 |
| Jan 18 2024 |
6239 |
356.92 |
| Jan 11 2024 |
2394 |
360.14 |
| Jan 11 2024 |
1721 |
350.46 |
| Jan 11 2024 |
6244 |
356.92 |
| Jan 04 2024 |
2394 |
360.14 |
| Jan 04 2024 |
1722 |
350.46 |
| Jan 04 2024 |
6241 |
356.92 |
| Dec 28 2023 |
2394 |
360.14 |
| Dec 28 2023 |
1720 |
350.46 |
| Dec 28 2023 |
6238 |
356.92 |
| Dec 21 2023 |
2394 |
360.14 |
| Dec 21 2023 |
1720 |
350.46 |
| Dec 21 2023 |
6238 |
356.92 |
| Dec 14 2023 |
2394 |
360.14 |
| Dec 14 2023 |
1720 |
350.46 |
| Dec 14 2023 |
6237 |
356.92 |
| Dec 07 2023 |
2394 |
360.14 |
| Dec 07 2023 |
1720 |
350.46 |
| Dec 07 2023 |
6237 |
356.92 |
| Nov 30 2023 |
2405 |
360.14 |
| Nov 30 2023 |
1721 |
350.46 |
| Nov 30 2023 |
6237 |
356.92 |
| Nov 23 2023 |
2406 |
360.14 |
| Nov 23 2023 |
1721 |
350.46 |
| Nov 23 2023 |
6236 |
356.92 |
| Nov 16 2023 |
2407 |
360.14 |
| Nov 16 2023 |
1719 |
350.46 |
| Nov 16 2023 |
6229 |
356.92 |
| Nov 09 2023 |
2419 |
360.14 |
| Nov 09 2023 |
1717 |
350.46 |
| Nov 09 2023 |
6220 |
356.92 |
| Nov 02 2023 |
2417 |
360.14 |
| Nov 02 2023 |
1717 |
350.46 |
| Nov 02 2023 |
6220 |
356.92 |
| Oct 26 2023 |
2407 |
360.14 |
| Oct 26 2023 |
1700 |
350.46 |
| Oct 26 2023 |
6210 |
356.92 |
| Oct 19 2023 |
2406 |
360.14 |
| Oct 19 2023 |
1694 |
350.46 |
| Oct 19 2023 |
6170 |
356.92 |
| Oct 12 2023 |
2401 |
360.14 |
| Oct 12 2023 |
1695 |
350.46 |
| Oct 12 2023 |
6174 |
356.92 |
| Oct 05 2023 |
2374 |
360.14 |
| Oct 05 2023 |
1696 |
350.46 |
| Oct 05 2023 |
6074 |
356.92 |
| Sep 28 2023 |
2376 |
360.14 |
| Sep 28 2023 |
1699 |
350.46 |
| Sep 28 2023 |
6145 |
356.92 |
| Sep 21 2023 |
2370 |
360.14 |
| Sep 21 2023 |
1644 |
350.46 |
| Sep 21 2023 |
6140 |
356.92 |
| Sep 14 2023 |
2394 |
360.14 |
| Sep 14 2023 |
1659 |
350.46 |
| Sep 14 2023 |
6161 |
356.92 |
| Sep 07 2023 |
2406 |
360.14 |
| Sep 07 2023 |
1699 |
350.46 |
| Sep 07 2023 |
6163 |
356.92 |
| Aug 31 2023 |
2405 |
360.14 |
| Aug 31 2023 |
1683 |
350.46 |
| Aug 31 2023 |
6201 |
356.92 |
| Aug 24 2023 |
2422 |
360.14 |
| Aug 24 2023 |
1708 |
350.46 |
| Aug 24 2023 |
6157 |
356.92 |
| Aug 17 2023 |
2434 |
360.14 |
| Aug 17 2023 |
1764 |
350.46 |
| Aug 17 2023 |
6190 |
356.92 |
| Aug 10 2023 |
2442 |
360.14 |
| Aug 10 2023 |
1818 |
350.46 |
| Aug 10 2023 |
6201 |
356.92 |
| Aug 03 2023 |
2426 |
360.14 |
| Aug 03 2023 |
1818 |
350.46 |
| Aug 03 2023 |
6168 |
356.92 |
| Jul 27 2023 |
2433 |
360.14 |
| Jul 27 2023 |
1842 |
350.46 |
| Jul 27 2023 |
6166 |
356.92 |
| Jul 20 2023 |
2488 |
360.14 |
| Jul 20 2023 |
1882 |
350.46 |
| Jul 20 2023 |
6157 |
356.92 |
| Jul 13 2023 |
2514 |
360.14 |
| Jul 13 2023 |
1910 |
350.46 |
| Jul 13 2023 |
6184 |
356.92 |
| Jul 06 2023 |
2522 |
360.14 |
| Jul 06 2023 |
1927 |
350.46 |
| Jul 06 2023 |
6187 |
356.92 |
| Jun 29 2023 |
2519 |
360.14 |
| Jun 29 2023 |
1941 |
350.46 |
| Jun 29 2023 |
6175 |
356.92 |
| Jun 22 2023 |
2515 |
360.14 |
| Jun 22 2023 |
1963 |
350.46 |
| Jun 22 2023 |
6142 |
356.92 |
| Jun 15 2023 |
2418 |
360.14 |
| Jun 15 2023 |
2031 |
350.46 |
| Jun 15 2023 |
6154 |
356.92 |
| Jun 08 2023 |
2428 |
360.14 |
| Jun 08 2023 |
2037 |
350.46 |
| Jun 08 2023 |
6189 |
356.92 |
| Jun 01 2023 |
2411 |
360.14 |
| Jun 01 2023 |
2019 |
350.46 |
| Jun 01 2023 |
6181 |
356.92 |
| May 25 2023 |
2426 |
360.14 |
| May 25 2023 |
2012 |
350.46 |
| May 25 2023 |
6144 |
356.92 |
| May 18 2023 |
2396 |
360.14 |
| May 18 2023 |
1979 |
350.46 |
| May 18 2023 |
6112 |
356.92 |
| May 11 2023 |
2412 |
360.14 |
| May 11 2023 |
1946 |
350.46 |
| May 11 2023 |
6075 |
356.92 |
| May 04 2023 |
2364 |
360.14 |
| May 04 2023 |
1902 |
350.46 |
| May 04 2023 |
5973 |
356.92 |
| Apr 27 2023 |
2353 |
360.14 |
| Apr 27 2023 |
1916 |
350.46 |
| Apr 27 2023 |
5915 |
356.92 |
| Apr 20 2023 |
2241 |
360.14 |
| Apr 20 2023 |
1919 |
350.46 |
| Apr 20 2023 |
5860 |
356.92 |
| Apr 13 2023 |
2254 |
360.14 |
| Apr 13 2023 |
1909 |
350.46 |
| Apr 13 2023 |
5837 |
356.92 |
| Apr 06 2023 |
2220 |
360.14 |
| Apr 06 2023 |
1922 |
350.46 |
| Apr 06 2023 |
5818 |
356.92 |
| Mar 30 2023 |
2168 |
360.14 |
| Mar 30 2023 |
1910 |
350.46 |
| Mar 30 2023 |
5809 |
356.92 |
| Mar 23 2023 |
2199 |
360.14 |
| Mar 23 2023 |
1925 |
350.46 |
| Mar 23 2023 |
5773 |
356.92 |
| Mar 16 2023 |
2190 |
360.14 |
| Mar 16 2023 |
1903 |
350.46 |
| Mar 16 2023 |
5730 |
356.92 |
| Mar 09 2023 |
2177 |
360.14 |
| Mar 09 2023 |
1903 |
350.46 |
| Mar 09 2023 |
5686 |
356.92 |
| Mar 02 2023 |
2174 |
360.14 |
| Mar 02 2023 |
1890 |
350.46 |
| Mar 02 2023 |
5650 |
356.92 |
| Feb 23 2023 |
2173 |
360.14 |
| Feb 23 2023 |
1887 |
350.46 |
| Feb 23 2023 |
5648 |
356.92 |
| Feb 16 2023 |
2163 |
360.14 |
| Feb 16 2023 |
1885 |
350.46 |
| Feb 16 2023 |
5598 |
356.92 |
| Feb 09 2023 |
2067 |
360.14 |
| Feb 09 2023 |
1886 |
350.46 |
| Feb 09 2023 |
5591 |
356.92 |
| Feb 02 2023 |
2041 |
360.14 |
| Feb 02 2023 |
1872 |
350.46 |
| Feb 02 2023 |
5579 |
356.92 |
| Jan 26 2023 |
2023 |
360.14 |
| Jan 26 2023 |
1866 |
350.46 |
| Jan 26 2023 |
5568 |
356.92 |
| Jan 19 2023 |
2023 |
360.14 |
| Jan 19 2023 |
1864 |
350.46 |
| Jan 19 2023 |
5564 |
356.92 |
| Jan 12 2023 |
2023 |
360.14 |
| Jan 12 2023 |
1862 |
350.46 |
| Jan 12 2023 |
5562 |
356.92 |
| Jan 05 2023 |
2023 |
360.14 |
| Jan 05 2023 |
1862 |
350.46 |
| Jan 05 2023 |
5562 |
356.92 |
| Dec 29 2022 |
2023 |
360.14 |
| Dec 29 2022 |
1863 |
350.46 |
| Dec 29 2022 |
5562 |
356.92 |
| Dec 22 2022 |
2023 |
360.14 |
| Dec 22 2022 |
1863 |
350.46 |
| Dec 22 2022 |
5562 |
356.92 |
| Dec 15 2022 |
2025 |
360.14 |
| Dec 15 2022 |
1863 |
350.46 |
| Dec 15 2022 |
5562 |
356.92 |
| Dec 08 2022 |
2025 |
360.14 |
| Dec 08 2022 |
1864 |
350.46 |
| Dec 08 2022 |
5556 |
356.92 |
| Dec 01 2022 |
2025 |
360.14 |
| Dec 01 2022 |
1864 |
350.46 |
| Dec 01 2022 |
5556 |
356.92 |
| Nov 24 2022 |
2025 |
360.14 |
| Nov 24 2022 |
1864 |
350.46 |
| Nov 24 2022 |
5556 |
356.92 |
| Nov 17 2022 |
2024 |
360.14 |
| Nov 17 2022 |
1863 |
350.46 |
| Nov 17 2022 |
5549 |
356.92 |
| Nov 10 2022 |
2024 |
360.14 |
| Nov 10 2022 |
1864 |
350.46 |
| Nov 10 2022 |
5550 |
356.92 |
| Nov 03 2022 |
2024 |
360.14 |
| Nov 03 2022 |
1868 |
350.46 |
| Nov 03 2022 |
5539 |
356.92 |
| Oct 27 2022 |
2024 |
360.14 |
| Oct 27 2022 |
1867 |
350.46 |
| Oct 27 2022 |
5534 |
356.92 |
| Oct 20 2022 |
2027 |
360.14 |
| Oct 20 2022 |
1867 |
350.46 |
| Oct 20 2022 |
5537 |
356.92 |
| Oct 13 2022 |
2005 |
360.14 |
| Oct 13 2022 |
1867 |
350.46 |
| Oct 13 2022 |
5533 |
356.92 |
| Oct 06 2022 |
1982 |
360.14 |
| Oct 06 2022 |
1867 |
350.46 |
| Oct 06 2022 |
5533 |
356.92 |
| Sep 29 2022 |
1960 |
360.14 |
| Sep 29 2022 |
1862 |
350.46 |
| Sep 29 2022 |
5533 |
356.92 |
| Sep 22 2022 |
1952 |
360.14 |
| Sep 22 2022 |
1858 |
350.46 |
| Sep 22 2022 |
5524 |
356.92 |
| Sep 15 2022 |
1946 |
360.14 |
| Sep 15 2022 |
1855 |
350.46 |
| Sep 15 2022 |
5521 |
356.92 |
| Sep 08 2022 |
1951 |
360.14 |
| Sep 08 2022 |
1843 |
350.46 |
| Sep 08 2022 |
5495 |
356.92 |
| Sep 01 2022 |
1938 |
360.14 |
| Sep 01 2022 |
1811 |
350.46 |
| Sep 01 2022 |
5433 |
356.92 |
| Aug 25 2022 |
3189 |
394.74 |
| Aug 25 2022 |
1792 |
350.46 |
| Aug 25 2022 |
3079 |
372.6 |
| Aug 18 2022 |
1807 |
350.46 |
| Aug 18 2022 |
2305 |
350.46 |
| Jun 28 2019 |
7493 |
424.86 |
| Jun 28 2019 |
10962 |
424.86 |
| Jun 21 2019 |
9085 |
440.82 |
| Jun 21 2019 |
13123 |
440.82 |
| Jun 14 2019 |
9253 |
440.82 |
| Jun 14 2019 |
13233 |
440.82 |
| Jun 07 2019 |
9390 |
440.82 |
| Jun 07 2019 |
13395 |
440.82 |
| May 31 2019 |
9354 |
440.82 |
| May 31 2019 |
13399 |
440.82 |
| May 24 2019 |
9377 |
440.82 |
| May 24 2019 |
13453 |
440.82 |
| May 17 2019 |
9437 |
440.82 |
| May 17 2019 |
13453 |
440.82 |
| May 10 2019 |
9412 |
440.82 |
| May 10 2019 |
13393 |
440.82 |
| May 03 2019 |
9433 |
440.82 |
| May 03 2019 |
13473 |
440.82 |
| Apr 26 2019 |
16474 |
517.72 |
| Apr 26 2019 |
11695 |
462.83 |
| Apr 26 2019 |
17662 |
473.81 |
| Apr 19 2019 |
13364 |
480.59 |
| Apr 19 2019 |
11842 |
462.83 |
| Apr 19 2019 |
15295 |
456.73 |
| Apr 18 2019 |
13371 |
480.59 |
| Apr 18 2019 |
11854 |
462.83 |
| Apr 12 2019 |
11053 |
456.82 |
| Apr 12 2019 |
11997 |
462.83 |
| Apr 12 2019 |
12377 |
435.04 |
| Apr 05 2019 |
10619 |
456.82 |
| Apr 05 2019 |
11737 |
462.83 |
| Apr 05 2019 |
12002 |
435.04 |
| Mar 29 2019 |
11454 |
466.4 |
| Mar 29 2019 |
11584 |
462.83 |
| Mar 29 2019 |
11876 |
435.04 |
| Mar 22 2019 |
11249 |
466.4 |
| Mar 22 2019 |
11449 |
462.83 |
| Mar 22 2019 |
11736 |
435.04 |
| Mar 15 2019 |
11412 |
466.4 |
| Mar 15 2019 |
11388 |
462.83 |
| Mar 15 2019 |
11778 |
435.04 |
| Mar 08 2019 |
9967 |
452.59 |
| Mar 08 2019 |
11314 |
462.83 |
| Mar 08 2019 |
9741 |
419.97 |
| Mar 01 2019 |
10039 |
452.59 |
| Mar 01 2019 |
11330 |
462.83 |
| Mar 01 2019 |
9803 |
419.97 |
| Feb 22 2019 |
10012 |
451.78 |
| Feb 22 2019 |
11361 |
462.83 |
| Feb 22 2019 |
9820 |
419.97 |
| Feb 15 2019 |
9995 |
451.78 |
| Feb 15 2019 |
10598 |
455.63 |
| Feb 15 2019 |
9759 |
419.97 |
| Feb 08 2019 |
9944 |
451.78 |
| Feb 08 2019 |
10483 |
455.63 |
| Feb 08 2019 |
9715 |
419.97 |
| Feb 01 2019 |
9272 |
445.39 |
| Feb 01 2019 |
10513 |
455.63 |
| Feb 01 2019 |
9715 |
419.97 |
| Jan 25 2019 |
9283 |
445.39 |
| Jan 25 2019 |
8701 |
436.33 |
| Jan 25 2019 |
9743 |
419.97 |
| Jan 18 2019 |
9329 |
445.39 |
| Jan 18 2019 |
8713 |
436.33 |
| Jan 18 2019 |
9756 |
419.97 |
| Jan 11 2019 |
9329 |
445.39 |
| Jan 11 2019 |
8698 |
436.33 |
| Jan 11 2019 |
9754 |
419.97 |
| Jan 04 2019 |
9330 |
445.39 |
| Jan 04 2019 |
8714 |
436.33 |
| Jan 04 2019 |
9760 |
419.97 |
| Dec 28 2018 |
9330 |
445.39 |
| Dec 28 2018 |
8714 |
436.33 |
| Dec 28 2018 |
9760 |
419.97 |
| Dec 21 2018 |
9330 |
445.39 |
| Dec 21 2018 |
8714 |
436.33 |
| Dec 21 2018 |
9760 |
419.97 |
| Dec 14 2018 |
9330 |
445.39 |
| Dec 14 2018 |
8714 |
436.33 |
| Dec 14 2018 |
9760 |
419.97 |
| Dec 07 2018 |
9330 |
445.39 |
| Dec 07 2018 |
8707 |
436.33 |
| Dec 07 2018 |
9758 |
419.97 |
| Nov 30 2018 |
9330 |
445.39 |
| Nov 30 2018 |
8707 |
436.33 |
| Nov 30 2018 |
9758 |
419.97 |
| Nov 23 2018 |
9330 |
445.39 |
| Nov 23 2018 |
8707 |
436.33 |
| Nov 23 2018 |
9758 |
419.97 |
| Nov 16 2018 |
9330 |
445.39 |
| Nov 16 2018 |
8707 |
436.33 |
| Nov 16 2018 |
9758 |
419.97 |
| Nov 09 2018 |
9331 |
445.39 |
| Nov 09 2018 |
8707 |
436.33 |
| Nov 09 2018 |
9758 |
419.97 |
| Nov 02 2018 |
9331 |
445.39 |
| Nov 02 2018 |
8707 |
436.33 |
| Nov 02 2018 |
9733 |
419.97 |
| Oct 26 2018 |
9330 |
445.39 |
| Oct 26 2018 |
8707 |
436.33 |
| Oct 26 2018 |
9730 |
419.97 |
| Oct 19 2018 |
9353 |
445.39 |
| Oct 19 2018 |
8707 |
436.33 |
| Oct 19 2018 |
9755 |
419.97 |
| Oct 12 2018 |
9314 |
445.39 |
| Oct 12 2018 |
8687 |
436.33 |
| Oct 12 2018 |
9722 |
419.97 |
| Oct 05 2018 |
9334 |
445.39 |
| Oct 05 2018 |
8669 |
436.33 |
| Oct 05 2018 |
9807 |
419.97 |
| Sep 28 2018 |
9122 |
445.39 |
| Sep 28 2018 |
8682 |
436.33 |
| Sep 28 2018 |
9552 |
419.97 |
| Sep 21 2018 |
9097 |
445.39 |
| Sep 21 2018 |
8664 |
436.33 |
| Sep 21 2018 |
9542 |
419.97 |
| Sep 14 2018 |
9129 |
445.39 |
| Sep 14 2018 |
8702 |
436.33 |
| Sep 14 2018 |
9575 |
419.97 |
| Sep 07 2018 |
9281 |
445.39 |
| Sep 07 2018 |
8787 |
436.33 |
| Sep 07 2018 |
9748 |
419.97 |
| Aug 31 2018 |
9307 |
445.39 |
| Aug 31 2018 |
8867 |
436.33 |
| Aug 31 2018 |
9818 |
419.97 |
| Aug 24 2018 |
9342 |
445.39 |
| Aug 24 2018 |
8804 |
436.33 |
| Aug 24 2018 |
9842 |
419.97 |
| Aug 17 2018 |
9327 |
445.39 |
| Aug 17 2018 |
8956 |
436.33 |
| Aug 17 2018 |
9930 |
419.97 |
| Aug 10 2018 |
9357 |
445.39 |
| Aug 10 2018 |
8968 |
436.33 |
| Aug 10 2018 |
10045 |
419.97 |
| Aug 03 2018 |
9500 |
445.39 |
| Aug 03 2018 |
9033 |
436.33 |
| Aug 03 2018 |
10127 |
419.97 |
| Jul 27 2018 |
9588 |
445.39 |
| Jul 27 2018 |
8393 |
429.28 |
| Jul 27 2018 |
10177 |
419.97 |
| Jul 20 2018 |
9550 |
445.39 |
| Jul 20 2018 |
8501 |
429.28 |
| Jul 20 2018 |
10341 |
419.97 |
| Jul 13 2018 |
9751 |
445.39 |
| Jul 13 2018 |
6724 |
411.43 |
| Jul 13 2018 |
10211 |
419.97 |
| Jul 06 2018 |
9579 |
445.39 |
| Jul 06 2018 |
6610 |
411.43 |
| Jul 06 2018 |
9956 |
419.97 |
| Jun 29 2018 |
9596 |
445.39 |
| Jun 29 2018 |
5010 |
392.98 |
| Jun 29 2018 |
11273 |
429.94 |
| Jun 22 2018 |
9802 |
445.39 |
| Jun 22 2018 |
5185 |
392.98 |
| Jun 22 2018 |
10471 |
421.86 |
| Jun 15 2018 |
9866 |
445.39 |
| Jun 15 2018 |
5221 |
392.98 |
| Jun 15 2018 |
10499 |
421.86 |
| Jun 08 2018 |
9920 |
445.39 |
| Jun 08 2018 |
5322 |
392.98 |
| Jun 08 2018 |
10672 |
421.86 |
| Jun 01 2018 |
10277 |
445.39 |
| Jun 01 2018 |
5365 |
392.98 |
| Jun 01 2018 |
10928 |
421.86 |
| May 25 2018 |
6808 |
460.43 |
| May 25 2018 |
9532 |
437.53 |
| May 25 2018 |
5460 |
392.98 |
| May 25 2018 |
11082 |
421.86 |
| May 18 2018 |
6728 |
460.43 |
| May 18 2018 |
9621 |
437.53 |
| May 18 2018 |
5490 |
392.98 |
| May 18 2018 |
11069 |
421.86 |
| May 11 2018 |
6674 |
460.43 |
| May 11 2018 |
9642 |
437.53 |
| May 11 2018 |
5428 |
392.98 |
| May 11 2018 |
11153 |
421.86 |
| May 04 2018 |
6725 |
460.43 |
| May 04 2018 |
9821 |
437.53 |
| May 04 2018 |
5585 |
392.98 |
| May 04 2018 |
11301 |
421.86 |
| Apr 27 2018 |
6816 |
460.43 |
| Apr 27 2018 |
9741 |
437.53 |
| Apr 27 2018 |
5580 |
392.98 |
| Apr 27 2018 |
10728 |
417.74 |
| Apr 20 2018 |
6770 |
460.43 |
| Apr 20 2018 |
10788 |
447.66 |
| Apr 20 2018 |
5624 |
392.98 |
| Apr 20 2018 |
9488 |
407.63 |
| Apr 13 2018 |
6632 |
460.43 |
| Apr 13 2018 |
12440 |
464.82 |
| Apr 13 2018 |
5637 |
392.98 |
| Apr 13 2018 |
9413 |
407.23 |
| Apr 06 2018 |
6649 |
460.43 |
| Apr 06 2018 |
12191 |
459.35 |
| Apr 06 2018 |
5635 |
392.98 |
| Apr 06 2018 |
9478 |
407.23 |
| Mar 30 2018 |
6644 |
460.43 |
| Mar 30 2018 |
12465 |
459.35 |
| Mar 30 2018 |
5701 |
392.98 |
| Mar 30 2018 |
8316 |
396.36 |
| Mar 23 2018 |
6541 |
460.43 |
| Mar 23 2018 |
12340 |
456.83 |
| Mar 23 2018 |
5732 |
392.98 |
| Mar 23 2018 |
8407 |
396.36 |
| Mar 16 2018 |
6446 |
460.43 |
| Mar 16 2018 |
12193 |
456.83 |
| Mar 16 2018 |
5738 |
392.98 |
| Mar 16 2018 |
8401 |
396.36 |
| Mar 09 2018 |
6404 |
460.43 |
| Mar 09 2018 |
14117 |
476.17 |
| Mar 09 2018 |
5674 |
392.98 |
| Mar 09 2018 |
7963 |
392.98 |
| Mar 02 2018 |
6599 |
460.43 |
| Mar 02 2018 |
14179 |
476.17 |
| Mar 02 2018 |
5708 |
392.98 |
| Mar 02 2018 |
8129 |
392.98 |
| Feb 23 2018 |
6746 |
460.43 |
| Feb 23 2018 |
14316 |
476.17 |
| Feb 23 2018 |
5758 |
392.98 |
| Feb 23 2018 |
8194 |
392.98 |
| Feb 16 2018 |
6690 |
460.43 |
| Feb 16 2018 |
14325 |
476.17 |
| Feb 16 2018 |
5451 |
389.26 |
| Feb 16 2018 |
8220 |
392.98 |
| Feb 09 2018 |
6712 |
460.43 |
| Feb 09 2018 |
12503 |
459.18 |
| Feb 09 2018 |
5461 |
389.26 |
| Feb 09 2018 |
8195 |
392.98 |
| Feb 02 2018 |
6753 |
460.43 |
| Feb 02 2018 |
12711 |
461.66 |
| Feb 02 2018 |
5454 |
389.26 |
| Feb 02 2018 |
8177 |
392.98 |
| Jan 26 2018 |
6753 |
460.43 |
| Jan 26 2018 |
12748 |
461.66 |
| Jan 26 2018 |
5470 |
389.26 |
| Jan 26 2018 |
7753 |
389.26 |
| Jan 19 2018 |
6753 |
460.43 |
| Jan 19 2018 |
12760 |
461.66 |
| Jan 19 2018 |
5470 |
389.26 |
| Jan 19 2018 |
7754 |
389.26 |
| Jan 12 2018 |
6713 |
460.43 |
| Jan 12 2018 |
12787 |
461.66 |
| Jan 12 2018 |
5469 |
389.26 |
| Jan 12 2018 |
7754 |
389.26 |
| Jan 05 2018 |
6713 |
460.43 |
| Jan 05 2018 |
12787 |
461.66 |
| Jan 05 2018 |
5483 |
389.26 |
| Jan 05 2018 |
7764 |
389.26 |
| Dec 29 2017 |
6744 |
460.43 |
| Dec 29 2017 |
12788 |
461.66 |
| Dec 29 2017 |
5483 |
389.26 |
| Dec 29 2017 |
7764 |
389.26 |
| Dec 22 2017 |
6744 |
460.43 |
| Dec 22 2017 |
12788 |
461.66 |
| Dec 22 2017 |
5484 |
389.26 |
| Dec 22 2017 |
7765 |
389.26 |
| Dec 15 2017 |
6744 |
460.43 |
| Dec 15 2017 |
12788 |
461.66 |
| Dec 15 2017 |
5481 |
389.26 |
| Dec 15 2017 |
7762 |
389.26 |
| Dec 08 2017 |
6744 |
460.43 |
| Dec 08 2017 |
12788 |
461.66 |
| Dec 08 2017 |
5481 |
389.26 |
| Dec 08 2017 |
7762 |
389.26 |
| Dec 01 2017 |
6743 |
460.43 |
| Dec 01 2017 |
12788 |
461.66 |
| Dec 01 2017 |
5481 |
389.26 |
| Dec 01 2017 |
7762 |
389.26 |
| Nov 24 2017 |
6743 |
460.43 |
| Nov 24 2017 |
12788 |
461.66 |
| Nov 24 2017 |
5481 |
389.26 |
| Nov 24 2017 |
7762 |
389.26 |
| Nov 17 2017 |
6743 |
460.43 |
| Nov 17 2017 |
12788 |
461.66 |
| Nov 17 2017 |
5481 |
389.26 |
| Nov 17 2017 |
7762 |
389.26 |
| Nov 10 2017 |
6743 |
460.43 |
| Nov 10 2017 |
12801 |
461.66 |
| Nov 10 2017 |
5481 |
389.26 |
| Nov 10 2017 |
7768 |
389.26 |
| Nov 03 2017 |
6743 |
460.43 |
| Nov 03 2017 |
12801 |
461.66 |
| Nov 03 2017 |
5481 |
389.26 |
| Nov 03 2017 |
7768 |
389.26 |
| Oct 27 2017 |
6743 |
460.43 |
| Oct 27 2017 |
12834 |
461.66 |
| Oct 27 2017 |
5481 |
389.26 |
| Oct 27 2017 |
7807 |
389.26 |
| Oct 20 2017 |
6721 |
460.43 |
| Oct 20 2017 |
12755 |
461.66 |
| Oct 20 2017 |
5489 |
389.26 |
| Oct 20 2017 |
7786 |
389.26 |
| Oct 13 2017 |
6737 |
460.43 |
| Oct 13 2017 |
12796 |
461.66 |
| Oct 13 2017 |
5488 |
389.26 |
| Oct 13 2017 |
7802 |
389.26 |
| Oct 06 2017 |
6737 |
460.43 |
| Oct 06 2017 |
12794 |
461.66 |
| Oct 06 2017 |
5487 |
389.26 |
| Oct 06 2017 |
7801 |
389.26 |
| Sep 29 2017 |
6742 |
460.43 |
| Sep 29 2017 |
12793 |
461.66 |
| Sep 29 2017 |
5490 |
389.26 |
| Sep 29 2017 |
7738 |
389.26 |
| Sep 22 2017 |
6735 |
460.43 |
| Sep 22 2017 |
11515 |
447.93 |
| Sep 22 2017 |
5487 |
389.26 |
| Sep 22 2017 |
7809 |
389.26 |
| Sep 15 2017 |
6614 |
460.43 |
| Sep 15 2017 |
11531 |
447.93 |
| Sep 15 2017 |
5542 |
389.26 |
| Sep 15 2017 |
7882 |
389.26 |
| Sep 08 2017 |
6424 |
460.43 |
| Sep 08 2017 |
11478 |
447.93 |
| Sep 08 2017 |
5565 |
389.26 |
| Sep 08 2017 |
7983 |
389.26 |
| Sep 01 2017 |
6515 |
460.43 |
| Sep 01 2017 |
11506 |
447.93 |
| Sep 01 2017 |
5634 |
389.26 |
| Sep 01 2017 |
7977 |
389.26 |
| Aug 25 2017 |
6455 |
460.43 |
| Aug 25 2017 |
11094 |
440.66 |
| Aug 25 2017 |
5652 |
389.26 |
| Aug 25 2017 |
8338 |
389.26 |
| Aug 18 2017 |
6679 |
460.43 |
| Aug 18 2017 |
11133 |
440.66 |
| Aug 18 2017 |
5701 |
389.26 |
| Aug 18 2017 |
8408 |
389.26 |
| Aug 11 2017 |
6611 |
460.43 |
| Aug 11 2017 |
9965 |
429.35 |
| Aug 11 2017 |
5663 |
389.26 |
| Aug 11 2017 |
8444 |
389.26 |
| Aug 04 2017 |
6715 |
460.43 |
| Aug 04 2017 |
10052 |
429.35 |
| Aug 04 2017 |
5745 |
389.26 |
| Aug 04 2017 |
8527 |
389.26 |
| Jul 28 2017 |
6751 |
460.43 |
| Jul 28 2017 |
10125 |
429.35 |
| Jul 28 2017 |
5791 |
389.26 |
| Jul 28 2017 |
8635 |
389.26 |
| Jul 21 2017 |
6786 |
460.43 |
| Jul 21 2017 |
10228 |
429.35 |
| Jul 21 2017 |
5888 |
389.26 |
| Jul 21 2017 |
8777 |
389.26 |
| Jul 14 2017 |
6842 |
460.43 |
| Jul 14 2017 |
10288 |
429.35 |
| Jul 14 2017 |
7182 |
402.65 |
| Jul 14 2017 |
11938 |
413.05 |
| Jul 07 2017 |
6899 |
460.43 |
| Jul 07 2017 |
10331 |
429.35 |
| Jul 07 2017 |
9382 |
424.45 |
| Jul 07 2017 |
16684 |
446.89 |
| Jun 30 2017 |
6876 |
460.43 |
| Jun 30 2017 |
10362 |
429.35 |
| Jun 30 2017 |
8466 |
414.67 |
| Jun 30 2017 |
16785 |
447.44 |
| Jun 23 2017 |
6949 |
460.43 |
| Jun 23 2017 |
10510 |
429.35 |
| Jun 23 2017 |
9453 |
414.67 |
| Jun 23 2017 |
16920 |
447.44 |
| Jun 16 2017 |
6866 |
460.43 |
| Jun 16 2017 |
10525 |
429.35 |
| Jun 16 2017 |
11370 |
431.93 |
| Jun 16 2017 |
17989 |
455.35 |
| Jun 09 2017 |
6883 |
460.43 |
| Jun 09 2017 |
10423 |
429.35 |
| Jun 09 2017 |
11433 |
431.93 |
| Jun 09 2017 |
15730 |
440.01 |
| Jun 02 2017 |
6897 |
460.43 |
| Jun 02 2017 |
10724 |
429.35 |
| Jun 02 2017 |
11447 |
431.93 |
| Jun 02 2017 |
16009 |
440.01 |
| May 26 2017 |
11044 |
431.73 |
| May 26 2017 |
11585 |
431.93 |
| May 26 2017 |
13520 |
422.18 |
| May 19 2017 |
11298 |
431.73 |
| May 19 2017 |
11604 |
431.93 |
| May 19 2017 |
13700 |
422.18 |
| May 12 2017 |
11352 |
431.73 |
| May 12 2017 |
11778 |
431.93 |
| May 12 2017 |
13791 |
422.18 |
| May 05 2017 |
11227 |
430.3 |
| May 05 2017 |
11781 |
431.93 |
| May 05 2017 |
12112 |
410.3 |
| Apr 28 2017 |
11166 |
430.3 |
| Apr 28 2017 |
11572 |
431.93 |
| Apr 28 2017 |
11969 |
410.3 |
| Apr 21 2017 |
11356 |
430.3 |
| Apr 21 2017 |
11779 |
431.93 |
| Apr 21 2017 |
12106 |
410.3 |
| Apr 14 2017 |
11436 |
430.3 |
| Apr 14 2017 |
13826 |
451.32 |
| Apr 14 2017 |
11781 |
407.45 |
| Apr 07 2017 |
10989 |
427.41 |
| Apr 07 2017 |
15100 |
462.9 |
| Apr 07 2017 |
12166 |
411.77 |
| Mar 31 2017 |
11030 |
427.41 |
| Mar 31 2017 |
15426 |
462.9 |
| Mar 31 2017 |
12369 |
411.77 |
| Mar 24 2017 |
10832 |
427.41 |
| Mar 24 2017 |
11458 |
425.9 |
| Mar 24 2017 |
12225 |
411.77 |
| Mar 17 2017 |
10978 |
427.41 |
| Mar 17 2017 |
11570 |
425.9 |
| Mar 17 2017 |
12315 |
411.77 |
| Mar 10 2017 |
11028 |
427.41 |
| Mar 10 2017 |
11698 |
425.9 |
| Mar 10 2017 |
12412 |
411.77 |
| Mar 03 2017 |
10962 |
427.41 |
| Mar 03 2017 |
11625 |
425.9 |
| Mar 03 2017 |
12365 |
411.77 |
| Feb 24 2017 |
12137 |
437.7 |
| Feb 24 2017 |
11584 |
425.9 |
| Feb 24 2017 |
13363 |
418.97 |
| Feb 17 2017 |
12150 |
437.7 |
| Feb 17 2017 |
12917 |
440.28 |
| Feb 17 2017 |
14525 |
427.25 |
| Feb 10 2017 |
11829 |
433.19 |
| Feb 10 2017 |
12627 |
436.84 |
| Feb 10 2017 |
14615 |
427.25 |
| Feb 03 2017 |
11790 |
433.19 |
| Feb 03 2017 |
10863 |
420.26 |
| Feb 03 2017 |
14592 |
427.25 |
| Jan 27 2017 |
11764 |
433.19 |
| Jan 27 2017 |
10077 |
412.48 |
| Jan 27 2017 |
14618 |
427.25 |
| Jan 20 2017 |
11728 |
433.19 |
| Jan 20 2017 |
10062 |
412.48 |
| Jan 20 2017 |
14585 |
427.25 |
| Jan 13 2017 |
11710 |
433.19 |
| Jan 13 2017 |
10066 |
412.48 |
| Jan 13 2017 |
14569 |
427.25 |
| Jan 06 2017 |
11710 |
433.19 |
| Jan 06 2017 |
10035 |
412.48 |
| Jan 06 2017 |
14565 |
427.25 |
| Dec 30 2016 |
11710 |
433.19 |
| Dec 30 2016 |
10036 |
412.48 |
| Dec 30 2016 |
14567 |
427.25 |
| Dec 23 2016 |
11710 |
433.19 |
| Dec 23 2016 |
10036 |
412.48 |
| Dec 23 2016 |
14567 |
427.25 |
| Dec 16 2016 |
11710 |
433.19 |
| Dec 16 2016 |
10037 |
412.48 |
| Dec 16 2016 |
14563 |
427.25 |
| Dec 09 2016 |
11711 |
433.19 |
| Dec 09 2016 |
10038 |
412.48 |
| Dec 09 2016 |
14561 |
427.25 |
| Dec 02 2016 |
11711 |
433.19 |
| Dec 02 2016 |
10038 |
412.48 |
| Dec 02 2016 |
14562 |
427.25 |
| Nov 25 2016 |
11711 |
433.19 |
| Nov 25 2016 |
10036 |
412.48 |
| Nov 25 2016 |
14558 |
427.25 |
| Nov 18 2016 |
11711 |
433.19 |
| Nov 18 2016 |
10036 |
412.48 |
| Nov 18 2016 |
14558 |
427.25 |
| Nov 11 2016 |
11704 |
433.19 |
| Nov 11 2016 |
10036 |
412.48 |
| Nov 11 2016 |
14554 |
427.25 |
| Nov 04 2016 |
11704 |
433.19 |
| Nov 04 2016 |
10036 |
412.48 |
| Nov 04 2016 |
14554 |
427.25 |
| Oct 28 2016 |
11723 |
433.19 |
| Oct 28 2016 |
10037 |
412.48 |
| Oct 28 2016 |
14571 |
427.25 |
| Oct 21 2016 |
11733 |
433.19 |
| Oct 21 2016 |
10034 |
412.48 |
| Oct 21 2016 |
14578 |
427.25 |
| Oct 14 2016 |
11738 |
433.19 |
| Oct 14 2016 |
10050 |
412.48 |
| Oct 14 2016 |
14585 |
427.25 |
| Oct 07 2016 |
11743 |
433.19 |
| Oct 07 2016 |
10062 |
412.48 |
| Oct 07 2016 |
14598 |
427.25 |
| Sep 30 2016 |
11750 |
433.19 |
| Sep 30 2016 |
10081 |
412.48 |
| Sep 30 2016 |
14611 |
427.25 |
| Sep 23 2016 |
12341 |
440.22 |
| Sep 23 2016 |
10078 |
412.48 |
| Sep 23 2016 |
15483 |
434.28 |
| Sep 16 2016 |
12290 |
440.22 |
| Sep 16 2016 |
10133 |
412.48 |
| Sep 16 2016 |
15503 |
434.28 |
| Sep 09 2016 |
12406 |
440.22 |
| Sep 09 2016 |
10215 |
412.48 |
| Sep 09 2016 |
15586 |
434.28 |
| Sep 02 2016 |
12447 |
440.22 |
| Sep 02 2016 |
10354 |
412.48 |
| Sep 02 2016 |
13512 |
418.13 |
| Aug 26 2016 |
13756 |
454.77 |
| Aug 26 2016 |
10411 |
412.48 |
| Aug 26 2016 |
12976 |
415.79 |
| Aug 19 2016 |
13771 |
454.77 |
| Aug 19 2016 |
10446 |
412.48 |
| Aug 19 2016 |
12998 |
415.79 |
| Aug 12 2016 |
16033 |
476.12 |
| Aug 12 2016 |
11727 |
423.16 |
| Aug 12 2016 |
17212 |
435.9 |
| Aug 05 2016 |
13134 |
448.26 |
| Aug 05 2016 |
11703 |
423.16 |
| Aug 05 2016 |
14653 |
417.88 |
| Jul 29 2016 |
12992 |
448.26 |
| Jul 29 2016 |
11728 |
423.16 |
| Jul 29 2016 |
14778 |
417.88 |
| Jul 22 2016 |
13119 |
448.26 |
| Jul 22 2016 |
11937 |
423.16 |
| Jul 22 2016 |
14950 |
417.88 |
| Jun 22 2016 |
13341 |
448.26 |
| Jun 22 2016 |
12238 |
423.16 |
| Jun 22 2016 |
15282 |
413.22 |
| Jun 15 2016 |
13532 |
448.26 |
| Jun 15 2016 |
12285 |
423.16 |
| Jun 15 2016 |
15436 |
413.22 |
| Jun 08 2016 |
13565 |
448.26 |
| Jun 08 2016 |
12368 |
423.16 |
| Jun 08 2016 |
15488 |
413.22 |
| Jun 01 2016 |
13647 |
448.26 |
| Jun 01 2016 |
12454 |
423.16 |
| Jun 01 2016 |
15732 |
413.22 |
| May 25 2016 |
13619 |
448.26 |
| May 25 2016 |
12443 |
423.16 |
| May 25 2016 |
15697 |
413.22 |
| May 18 2016 |
13279 |
444.19 |
| May 18 2016 |
12567 |
423.16 |
| May 18 2016 |
15815 |
413.22 |
| May 11 2016 |
13317 |
444.19 |
| May 11 2016 |
12454 |
423.16 |
| May 11 2016 |
15769 |
413.22 |
| May 04 2016 |
12594 |
438.05 |
| May 04 2016 |
13913 |
437.72 |
| May 04 2016 |
18112 |
429.14 |
| Apr 27 2016 |
12826 |
438.05 |
| Apr 27 2016 |
14181 |
437.72 |
| Apr 27 2016 |
18368 |
429.14 |
| Apr 20 2016 |
12766 |
438.05 |
| Apr 20 2016 |
14221 |
437.72 |
| Apr 20 2016 |
18438 |
429.14 |
| Apr 13 2016 |
14095 |
437.72 |
| Apr 13 2016 |
19592 |
436.86 |
| Apr 06 2016 |
14130 |
437.72 |
| Apr 06 2016 |
19819 |
436.86 |
| Mar 30 2016 |
14051 |
437.72 |
| Mar 30 2016 |
19657 |
436.86 |
| Mar 23 2016 |
14069 |
437.72 |
| Mar 23 2016 |
19801 |
436.86 |
| Mar 16 2016 |
13969 |
437.72 |
| Mar 16 2016 |
19879 |
437.72 |
| Mar 09 2016 |
12520 |
424.74 |
| Mar 09 2016 |
17881 |
424.74 |
| Mar 02 2016 |
12500 |
424.74 |
| Mar 02 2016 |
17772 |
424.74 |
| Feb 24 2016 |
10587 |
407.37 |
| Feb 24 2016 |
15157 |
407.37 |
| Feb 17 2016 |
10648 |
407.37 |
| Feb 17 2016 |
15306 |
407.37 |
| Feb 10 2016 |
10677 |
407.37 |
| Feb 10 2016 |
15298 |
407.37 |
| Feb 03 2016 |
12297 |
422.83 |
| Feb 03 2016 |
17591 |
422.83 |
| Aug 20 2014 |
21866 |
511.42 |
| Aug 20 2014 |
31336 |
511.42 |
| Aug 13 2014 |
21787 |
511.42 |
| Aug 13 2014 |
31423 |
511.42 |
| Aug 06 2014 |
21997 |
511.42 |
| Aug 06 2014 |
31589 |
511.42 |
| Jul 30 2014 |
22061 |
511.42 |
| Jul 30 2014 |
31820 |
511.42 |
| Jul 23 2014 |
21896 |
511.42 |
| Jul 23 2014 |
31548 |
511.42 |
| Jul 16 2014 |
22100 |
511.42 |
| Jul 16 2014 |
31523 |
511.42 |
| Jul 09 2014 |
22222 |
511.42 |
| Jul 09 2014 |
31594 |
511.42 |
| Jul 02 2014 |
22329 |
511.42 |
| Jul 02 2014 |
31845 |
511.42 |
| Jun 25 2014 |
22434 |
511.42 |
| Jun 25 2014 |
31983 |
511.42 |
| Jun 18 2014 |
22511 |
511.42 |
| Jun 18 2014 |
32014 |
511.42 |
| Jun 11 2014 |
22327 |
511.42 |
| Jun 11 2014 |
32156 |
511.42 |
| Jun 04 2014 |
22532 |
511.42 |
| Jun 04 2014 |
32461 |
511.42 |
| May 28 2014 |
22297 |
511.42 |
| May 28 2014 |
32286 |
511.42 |
| May 21 2014 |
22364 |
511.42 |
| May 21 2014 |
32429 |
511.42 |
| May 14 2014 |
22482 |
511.42 |
| May 14 2014 |
32570 |
511.42 |
| May 07 2014 |
21950 |
511.42 |
| May 07 2014 |
32091 |
511.42 |
| Apr 30 2014 |
22603 |
511.42 |
| Apr 30 2014 |
32838 |
511.42 |
| Apr 23 2014 |
23048 |
511.42 |
| Apr 23 2014 |
33312 |
511.42 |
| Apr 16 2014 |
22991 |
511.42 |
| Apr 16 2014 |
33076 |
511.42 |
| Apr 09 2014 |
23807 |
511.42 |
| Apr 09 2014 |
33605 |
511.42 |
| Apr 02 2014 |
23790 |
511.42 |
| Apr 02 2014 |
33021 |
511.42 |
| Mar 26 2014 |
23319 |
511.42 |
| Mar 26 2014 |
32966 |
511.42 |
| Mar 19 2014 |
23235 |
511.42 |
| Mar 19 2014 |
32927 |
511.42 |
| Mar 12 2014 |
23218 |
511.42 |
| Mar 12 2014 |
32954 |
511.42 |
| Mar 05 2014 |
22756 |
511.42 |
| Mar 05 2014 |
32710 |
511.42 |
| Feb 26 2014 |
22615 |
511.42 |
| Feb 26 2014 |
32623 |
511.42 |
| Feb 19 2014 |
22716 |
511.42 |
| Feb 19 2014 |
32616 |
511.42 |
| Feb 12 2014 |
22657 |
511.42 |
| Feb 12 2014 |
32509 |
511.42 |
| Feb 05 2014 |
22679 |
511.42 |
| Feb 05 2014 |
32640 |
511.42 |
| Jan 29 2014 |
22534 |
511.42 |
| Jan 29 2014 |
32644 |
511.42 |
| Jan 22 2014 |
22416 |
511.42 |
| Jan 22 2014 |
18822 |
458.42 |
| Jan 22 2014 |
29098 |
484.92 |
| Jan 15 2014 |
22432 |
511.42 |
| Jan 15 2014 |
18879 |
458.42 |
| Jan 15 2014 |
29162 |
484.92 |
| Jan 08 2014 |
22293 |
511.42 |
| Jan 08 2014 |
18912 |
458.42 |
| Jan 08 2014 |
29072 |
484.92 |
| Jan 01 2014 |
22293 |
511.42 |
| Jan 01 2014 |
18915 |
458.42 |
| Jan 01 2014 |
29078 |
484.92 |
| Dec 25 2013 |
22293 |
511.42 |
| Dec 25 2013 |
18915 |
458.42 |
| Dec 25 2013 |
29089 |
484.92 |
| Dec 18 2013 |
22293 |
511.42 |
| Dec 18 2013 |
18915 |
458.42 |
| Dec 18 2013 |
29089 |
484.92 |
| Dec 11 2013 |
22294 |
511.42 |
| Dec 11 2013 |
18915 |
458.42 |
| Dec 11 2013 |
29090 |
484.92 |
| Dec 04 2013 |
22295 |
511.42 |
| Dec 04 2013 |
18915 |
458.42 |
| Dec 04 2013 |
29093 |
484.92 |
| Nov 27 2013 |
22295 |
511.42 |
| Nov 27 2013 |
18915 |
458.42 |
| Nov 27 2013 |
29093 |
484.92 |
| Nov 20 2013 |
22295 |
511.42 |
| Nov 20 2013 |
18915 |
458.42 |
| Nov 20 2013 |
29094 |
484.92 |
| Nov 13 2013 |
22296 |
511.42 |
| Nov 13 2013 |
18917 |
458.42 |
| Nov 13 2013 |
29096 |
484.92 |
| Nov 06 2013 |
22296 |
511.42 |
| Nov 06 2013 |
18917 |
458.42 |
| Nov 06 2013 |
29097 |
484.92 |
| Oct 30 2013 |
22296 |
511.42 |
| Oct 30 2013 |
18915 |
458.42 |
| Oct 30 2013 |
29095 |
484.92 |
| Oct 23 2013 |
22286 |
511.42 |
| Oct 23 2013 |
18916 |
458.42 |
| Oct 23 2013 |
29094 |
484.92 |
| Oct 16 2013 |
22293 |
511.42 |
| Oct 16 2013 |
18871 |
458.42 |
| Oct 16 2013 |
29060 |
484.92 |
| Oct 09 2013 |
21995 |
511.42 |
| Oct 09 2013 |
18866 |
458.42 |
| Oct 09 2013 |
28807 |
484.92 |
| Oct 02 2013 |
22071 |
511.42 |
| Oct 02 2013 |
18855 |
458.42 |
| Oct 02 2013 |
28879 |
484.92 |
| Sep 25 2013 |
22061 |
511.42 |
| Sep 25 2013 |
18766 |
458.42 |
| Sep 25 2013 |
28843 |
484.92 |
| Sep 18 2013 |
21865 |
511.42 |
| Sep 18 2013 |
18671 |
458.42 |
| Sep 18 2013 |
28576 |
484.92 |
| Sep 11 2013 |
18562 |
458.42 |
| Sep 11 2013 |
24778 |
458.42 |
| Sep 04 2013 |
18531 |
458.42 |
| Sep 04 2013 |
24922 |
458.42 |
| Aug 28 2013 |
18496 |
458.42 |
| Aug 28 2013 |
24842 |
458.42 |
| Aug 21 2013 |
25342 |
539.57 |
| Aug 21 2013 |
34781 |
539.57 |
| Aug 14 2013 |
25475 |
539.57 |
| Aug 14 2013 |
34487 |
539.57 |
| Aug 07 2013 |
25757 |
539.57 |
| Aug 07 2013 |
34756 |
539.57 |
| Jul 31 2013 |
25990 |
539.57 |
| Jul 31 2013 |
35289 |
539.57 |
| Jul 24 2013 |
26233 |
539.57 |
| Jul 24 2013 |
35487 |
539.57 |
| Jul 17 2013 |
26362 |
539.57 |
| Jul 17 2013 |
35635 |
539.57 |
| Jul 10 2013 |
26559 |
539.57 |
| Jul 10 2013 |
35981 |
539.57 |
| Jul 03 2013 |
25408 |
519.42 |
| Jul 03 2013 |
33895 |
519.42 |
| Jun 26 2013 |
25714 |
519.42 |
| Jun 26 2013 |
34094 |
519.42 |
| Jun 19 2013 |
24954 |
506.93 |
| Jun 19 2013 |
32602 |
506.93 |
| Jun 12 2013 |
25010 |
506.93 |
| Jun 12 2013 |
32899 |
506.93 |
| Jun 05 2013 |
24593 |
506.93 |
| Jun 05 2013 |
32577 |
506.93 |
| May 29 2013 |
24669 |
506.93 |
| May 29 2013 |
32620 |
506.93 |
| May 22 2013 |
25041 |
506.93 |
| May 22 2013 |
33219 |
506.93 |
| May 15 2013 |
25170 |
506.93 |
| May 15 2013 |
33243 |
506.93 |
| May 08 2013 |
25077 |
506.93 |
| May 08 2013 |
33204 |
506.93 |
| May 01 2013 |
25177 |
506.93 |
| May 01 2013 |
33451 |
506.93 |
| Apr 24 2013 |
25115 |
506.93 |
| Apr 24 2013 |
33173 |
506.93 |
| Apr 17 2013 |
25003 |
506.93 |
| Apr 17 2013 |
33226 |
506.93 |
| Apr 10 2013 |
24531 |
506.93 |
| Apr 10 2013 |
32950 |
506.93 |
| Apr 03 2013 |
24293 |
506.93 |
| Apr 03 2013 |
32802 |
506.93 |
| Mar 27 2013 |
24272 |
506.93 |
| Mar 27 2013 |
32920 |
506.93 |
| Mar 20 2013 |
23865 |
506.93 |
| Mar 20 2013 |
32830 |
506.93 |
| Mar 13 2013 |
32698 |
506.93 |
| Oct 19 2012 |
21949 |
519.05 |
| Oct 19 2012 |
33246 |
519.05 |
| Sep 23 2012 |
22784 |
539.75 |
| Sep 23 2012 |
34800 |
539.75 |
| Aug 31 2012 |
22159 |
539.75 |
| Aug 31 2012 |
33939 |
539.75 |
| Aug 24 2012 |
19639 |
499.27 |
| Aug 24 2012 |
29359 |
499.27 |
| Jun 08 2012 |
15026 |
486.18 |
| Jun 08 2012 |
24473 |
486.18 |
| Jun 01 2012 |
14987 |
486.18 |
| Jun 01 2012 |
24158 |
486.18 |
| May 25 2012 |
14013 |
486.18 |
| May 25 2012 |
22547 |
486.18 |
| May 18 2012 |
14081 |
486.18 |
| May 18 2012 |
22768 |
486.18 |
| May 11 2012 |
13661 |
486.18 |
| May 11 2012 |
22659 |
486.18 |
| May 04 2012 |
12662 |
486.18 |
| May 04 2012 |
22089 |
486.18 |
| Apr 27 2012 |
11207 |
486.18 |
| Apr 27 2012 |
6578 |
390.39 |
| Apr 27 2012 |
16772 |
438.29 |
| Apr 13 2012 |
8710 |
486.18 |
| Apr 13 2012 |
5805 |
390.39 |
| Apr 13 2012 |
15577 |
438.29 |
| Apr 06 2012 |
7828 |
486.18 |
| Apr 06 2012 |
5478 |
390.39 |
| Apr 06 2012 |
15186 |
438.29 |
| Mar 27 2012 |
7679 |
486.18 |
| Mar 27 2012 |
5321 |
390.39 |
| Mar 27 2012 |
14896 |
438.29 |
| Sep 23 2011 |
11020 |
486.18 |
| Sep 23 2011 |
7713 |
414.21 |
| Sep 23 2011 |
12682 |
438.2 |
| Sep 16 2011 |
11000 |
486.18 |
| Sep 16 2011 |
7661 |
414.21 |
| Sep 16 2011 |
12650 |
438.2 |
| Sep 10 2011 |
10778 |
486.18 |
| Sep 10 2011 |
7500 |
414.21 |
| Sep 10 2011 |
12377 |
438.2 |
| Sep 02 2011 |
10617 |
486.18 |
| Sep 02 2011 |
7466 |
414.21 |
| Sep 02 2011 |
12266 |
438.2 |
| Aug 26 2011 |
10588 |
486.18 |
| Aug 26 2011 |
7464 |
414.21 |
| Aug 26 2011 |
12257 |
438.2 |
| Aug 19 2011 |
7157 |
414.21 |
| Aug 19 2011 |
9706 |
414.21 |
| Aug 12 2011 |
6999 |
414.21 |
| Aug 12 2011 |
9606 |
414.21 |
| Aug 05 2011 |
6931 |
414.21 |
| Aug 05 2011 |
9498 |
414.21 |
| Jul 29 2011 |
6856 |
414.21 |
| Jul 29 2011 |
9405 |
414.21 |
| Jul 22 2011 |
7343 |
438.03 |
| Jul 22 2011 |
10588 |
438.03 |
| Jul 15 2011 |
6962 |
438.03 |
| Jul 15 2011 |
10133 |
438.03 |
| Jul 08 2011 |
6199 |
438.03 |
| Jul 08 2011 |
9556 |
438.03 |
