| Apr 25 2024 |
451 |
271.91 |
| Apr 25 2024 |
879 |
271.91 |
| Apr 24 2024 |
453 |
271.91 |
| Apr 24 2024 |
879 |
271.91 |
| Apr 17 2024 |
453 |
271.91 |
| Apr 17 2024 |
864 |
271.91 |
| Apr 10 2024 |
458 |
271.91 |
| Apr 10 2024 |
877 |
271.91 |
| Apr 03 2024 |
461 |
271.91 |
| Apr 03 2024 |
879 |
271.91 |
| Mar 27 2024 |
468 |
271.91 |
| Mar 27 2024 |
895 |
271.91 |
| Mar 21 2024 |
471 |
271.91 |
| Mar 21 2024 |
892 |
271.91 |
| Mar 14 2024 |
486 |
271.91 |
| Mar 14 2024 |
921 |
271.91 |
| Mar 07 2024 |
482 |
271.91 |
| Mar 07 2024 |
923 |
271.91 |
| Feb 29 2024 |
482 |
271.91 |
| Feb 29 2024 |
921 |
271.91 |
| Feb 22 2024 |
493 |
271.91 |
| Feb 22 2024 |
930 |
271.91 |
| Feb 15 2024 |
490 |
271.91 |
| Feb 15 2024 |
932 |
271.91 |
| Feb 08 2024 |
498 |
271.91 |
| Feb 08 2024 |
934 |
271.91 |
| Feb 01 2024 |
472 |
271.91 |
| Feb 01 2024 |
908 |
271.91 |
| Jan 25 2024 |
454 |
271.91 |
| Jan 25 2024 |
885 |
271.91 |
| Jan 18 2024 |
454 |
271.91 |
| Jan 18 2024 |
887 |
271.91 |
| Jan 11 2024 |
454 |
271.91 |
| Jan 11 2024 |
886 |
271.91 |
| Jan 04 2024 |
454 |
271.91 |
| Jan 04 2024 |
888 |
271.91 |
| Dec 28 2023 |
454 |
271.91 |
| Dec 28 2023 |
886 |
271.91 |
| Dec 21 2023 |
454 |
271.91 |
| Dec 21 2023 |
886 |
271.91 |
| Dec 14 2023 |
454 |
271.91 |
| Dec 14 2023 |
875 |
271.91 |
| Dec 07 2023 |
454 |
271.91 |
| Dec 07 2023 |
875 |
271.91 |
| Nov 30 2023 |
455 |
271.91 |
| Nov 30 2023 |
879 |
271.91 |
| Nov 23 2023 |
455 |
271.91 |
| Nov 23 2023 |
863 |
271.91 |
| Nov 16 2023 |
455 |
271.91 |
| Nov 16 2023 |
848 |
271.91 |
| Nov 09 2023 |
463 |
271.91 |
| Nov 09 2023 |
848 |
271.91 |
| Nov 02 2023 |
462 |
271.91 |
| Nov 02 2023 |
847 |
271.91 |
| Oct 26 2023 |
460 |
271.91 |
| Oct 26 2023 |
843 |
271.91 |
| Oct 19 2023 |
458 |
271.91 |
| Oct 19 2023 |
839 |
271.91 |
| Oct 12 2023 |
458 |
271.91 |
| Oct 12 2023 |
838 |
271.91 |
| Oct 05 2023 |
459 |
271.91 |
| Oct 05 2023 |
828 |
271.91 |
| Sep 28 2023 |
461 |
271.91 |
| Sep 28 2023 |
839 |
271.91 |
| Sep 21 2023 |
459 |
271.91 |
| Sep 21 2023 |
815 |
271.91 |
| Sep 14 2023 |
477 |
271.91 |
| Sep 14 2023 |
828 |
271.91 |
| Sep 07 2023 |
480 |
271.91 |
| Sep 07 2023 |
840 |
271.91 |
| Aug 31 2023 |
482 |
271.91 |
| Aug 31 2023 |
850 |
271.91 |
| Aug 24 2023 |
497 |
271.91 |
| Aug 24 2023 |
875 |
271.91 |
| Aug 17 2023 |
500 |
271.91 |
| Aug 17 2023 |
893 |
271.91 |
| Aug 10 2023 |
506 |
271.91 |
| Aug 10 2023 |
901 |
271.91 |
| Aug 03 2023 |
504 |
271.91 |
| Aug 03 2023 |
922 |
271.91 |
| Jul 27 2023 |
524 |
271.91 |
| Jul 27 2023 |
918 |
271.91 |
| Jul 20 2023 |
531 |
271.91 |
| Jul 20 2023 |
802 |
271.91 |
| Jul 13 2023 |
532 |
271.91 |
| Jul 13 2023 |
808 |
271.91 |
| Jul 06 2023 |
540 |
271.91 |
| Jul 06 2023 |
815 |
271.91 |
| Jun 29 2023 |
545 |
271.91 |
| Jun 29 2023 |
815 |
271.91 |
| Jun 22 2023 |
543 |
271.91 |
| Jun 22 2023 |
825 |
271.91 |
| Jun 15 2023 |
560 |
271.91 |
| Jun 15 2023 |
820 |
271.91 |
| Jun 08 2023 |
570 |
271.91 |
| Jun 08 2023 |
836 |
271.91 |
| Jun 01 2023 |
556 |
271.91 |
| Jun 01 2023 |
810 |
271.91 |
| May 25 2023 |
215 |
208.04 |
| May 25 2023 |
352 |
208.04 |
| May 18 2023 |
211 |
208.04 |
| May 18 2023 |
345 |
208.04 |
| May 11 2023 |
217 |
208.04 |
| May 11 2023 |
346 |
208.04 |
| May 04 2023 |
209 |
208.04 |
| May 04 2023 |
343 |
208.04 |
| Apr 27 2023 |
209 |
208.04 |
| Apr 27 2023 |
342 |
208.04 |
| Apr 20 2023 |
157 |
208.04 |
| Apr 20 2023 |
291 |
208.04 |
| Apr 13 2023 |
160 |
208.04 |
| Apr 13 2023 |
288 |
208.04 |
| Apr 06 2023 |
163 |
208.04 |
| Apr 06 2023 |
295 |
208.04 |
| Mar 30 2023 |
166 |
208.04 |
| Mar 30 2023 |
295 |
208.04 |
| Mar 23 2023 |
166 |
208.04 |
| Mar 23 2023 |
293 |
208.04 |
| Mar 16 2023 |
167 |
208.04 |
| Mar 16 2023 |
289 |
208.04 |
| Mar 09 2023 |
35 |
144.17 |
| Mar 09 2023 |
46 |
144.17 |
| Mar 02 2023 |
35 |
144.17 |
| Mar 02 2023 |
46 |
144.17 |
| Feb 23 2023 |
35 |
144.17 |
| Feb 23 2023 |
46 |
144.17 |
| Feb 16 2023 |
35 |
144.17 |
| Feb 16 2023 |
46 |
144.17 |
| Feb 09 2023 |
35 |
144.17 |
| Feb 09 2023 |
46 |
144.17 |
| Feb 02 2023 |
35 |
144.17 |
| Feb 02 2023 |
46 |
144.17 |
| Jan 26 2023 |
35 |
144.17 |
| Jan 26 2023 |
46 |
144.17 |
| Jan 19 2023 |
35 |
144.17 |
| Jan 19 2023 |
46 |
144.17 |
| Jan 12 2023 |
35 |
144.17 |
| Jan 12 2023 |
46 |
144.17 |
| Jan 05 2023 |
35 |
144.17 |
| Jan 05 2023 |
46 |
144.17 |
| Dec 29 2022 |
35 |
144.17 |
| Dec 29 2022 |
46 |
144.17 |
| Dec 22 2022 |
35 |
144.17 |
| Dec 22 2022 |
46 |
144.17 |
| Dec 15 2022 |
35 |
144.17 |
| Dec 15 2022 |
46 |
144.17 |
| Dec 08 2022 |
35 |
144.17 |
| Dec 08 2022 |
46 |
144.17 |
| Dec 01 2022 |
35 |
144.17 |
| Dec 01 2022 |
46 |
144.17 |
| Nov 24 2022 |
35 |
144.17 |
| Nov 24 2022 |
46 |
144.17 |
| Nov 17 2022 |
35 |
144.17 |
| Nov 17 2022 |
46 |
144.17 |
| Nov 10 2022 |
35 |
144.17 |
| Nov 10 2022 |
46 |
144.17 |
| Nov 03 2022 |
35 |
144.17 |
| Nov 03 2022 |
46 |
144.17 |
| Oct 27 2022 |
35 |
144.17 |
| Oct 27 2022 |
46 |
144.17 |
| Oct 20 2022 |
35 |
144.17 |
| Oct 20 2022 |
46 |
144.17 |
| Oct 13 2022 |
35 |
144.17 |
| Oct 13 2022 |
46 |
144.17 |
| Oct 06 2022 |
35 |
144.17 |
| Oct 06 2022 |
46 |
144.17 |
| Sep 29 2022 |
35 |
144.17 |
| Sep 29 2022 |
46 |
144.17 |
| Sep 22 2022 |
35 |
144.17 |
| Sep 22 2022 |
46 |
144.17 |
| Sep 15 2022 |
35 |
144.17 |
| Sep 15 2022 |
46 |
144.17 |
| Sep 08 2022 |
35 |
144.17 |
| Sep 08 2022 |
46 |
144.17 |
| Sep 01 2022 |
37 |
144.17 |
| Sep 01 2022 |
46 |
144.17 |
| Aug 25 2022 |
37 |
144.17 |
| Aug 25 2022 |
46 |
144.17 |
| Aug 18 2022 |
37 |
144.17 |
| Aug 18 2022 |
46 |
144.17 |
| Aug 11 2022 |
38 |
144.17 |
| Aug 11 2022 |
47 |
144.17 |
| Aug 04 2022 |
39 |
144.17 |
| Aug 04 2022 |
49 |
144.17 |
| Jul 28 2022 |
38 |
144.17 |
| Jul 28 2022 |
49 |
144.17 |
| Jul 21 2022 |
41 |
144.17 |
| Jul 21 2022 |
49 |
144.17 |
| Jul 14 2022 |
41 |
144.17 |
| Jul 14 2022 |
49 |
144.17 |
| Jul 07 2022 |
43 |
144.17 |
| Jul 07 2022 |
52 |
144.17 |
| Jun 30 2022 |
44 |
144.17 |
| Jun 30 2022 |
53 |
144.17 |
| Jun 23 2022 |
44 |
144.17 |
| Jun 23 2022 |
51 |
144.17 |
| Jun 16 2022 |
44 |
144.17 |
| Jun 16 2022 |
51 |
144.17 |
| Jun 09 2022 |
44 |
144.17 |
| Jun 09 2022 |
52 |
144.17 |
| Jun 02 2022 |
44 |
144.17 |
| Jun 02 2022 |
52 |
144.17 |
| May 26 2022 |
46 |
144.17 |
| May 26 2022 |
53 |
144.17 |
| May 19 2022 |
50 |
144.17 |
| May 19 2022 |
53 |
144.17 |
| May 12 2022 |
50 |
144.17 |
| May 12 2022 |
53 |
144.17 |
| May 05 2022 |
48 |
144.17 |
| May 05 2022 |
51 |
144.17 |
| Apr 28 2022 |
68 |
144.17 |
| Apr 28 2022 |
70 |
144.17 |
| Apr 21 2022 |
61 |
144.17 |
| Apr 21 2022 |
59 |
144.17 |
| Apr 14 2022 |
62 |
144.17 |
| Apr 14 2022 |
61 |
144.17 |
| Apr 07 2022 |
63 |
144.17 |
| Apr 07 2022 |
61 |
144.17 |
| Mar 31 2022 |
63 |
144.17 |
| Mar 31 2022 |
61 |
144.17 |
| Mar 24 2022 |
65 |
144.17 |
| Mar 24 2022 |
62 |
144.17 |
| Mar 17 2022 |
64 |
144.17 |
| Mar 17 2022 |
62 |
144.17 |
| Mar 10 2022 |
65 |
144.17 |
| Mar 10 2022 |
64 |
144.17 |
| Mar 03 2022 |
66 |
144.17 |
| Mar 03 2022 |
64 |
144.17 |
| Feb 24 2022 |
63 |
144.17 |
| Feb 24 2022 |
60 |
144.17 |
| Feb 17 2022 |
64 |
144.17 |
| Feb 17 2022 |
61 |
144.17 |
| Feb 10 2022 |
624 |
296.65 |
| Feb 10 2022 |
1977 |
296.65 |
| Feb 03 2022 |
622 |
296.65 |
| Feb 03 2022 |
1981 |
296.65 |
| Jan 27 2022 |
626 |
296.65 |
| Jan 27 2022 |
1982 |
296.65 |
| Jan 20 2022 |
915 |
329.01 |
| Jan 20 2022 |
1771 |
367.01 |
| Jan 20 2022 |
2891 |
336.61 |
| Jan 13 2022 |
915 |
329.01 |
| Jan 13 2022 |
1760 |
367.01 |
| Jan 13 2022 |
2893 |
336.61 |
| Jan 06 2022 |
915 |
329.01 |
| Jan 06 2022 |
1761 |
367.01 |
| Jan 06 2022 |
2893 |
336.61 |
| Dec 30 2021 |
915 |
329.01 |
| Dec 30 2021 |
1766 |
367.01 |
| Dec 30 2021 |
2891 |
336.61 |
| Dec 23 2021 |
915 |
329.01 |
| Dec 23 2021 |
1766 |
367.01 |
| Dec 23 2021 |
2891 |
336.61 |
| Dec 16 2021 |
915 |
329.01 |
| Dec 16 2021 |
1766 |
367.01 |
| Dec 16 2021 |
2891 |
336.61 |
| Dec 09 2021 |
915 |
329.01 |
| Dec 09 2021 |
1766 |
367.01 |
| Dec 09 2021 |
2891 |
336.61 |
| Dec 02 2021 |
915 |
329.01 |
| Dec 02 2021 |
1765 |
367.01 |
| Dec 02 2021 |
2891 |
336.61 |
| Nov 25 2021 |
915 |
329.01 |
| Nov 25 2021 |
1765 |
367.01 |
| Nov 25 2021 |
2891 |
336.61 |
| Nov 18 2021 |
915 |
329.01 |
| Nov 18 2021 |
1766 |
367.01 |
| Nov 18 2021 |
2891 |
336.61 |
| Nov 11 2021 |
915 |
329.01 |
| Nov 11 2021 |
1766 |
367.01 |
| Nov 11 2021 |
2891 |
336.61 |
| Nov 04 2021 |
925 |
329.01 |
| Nov 04 2021 |
1766 |
367.01 |
| Nov 04 2021 |
2899 |
336.61 |
| Oct 28 2021 |
925 |
329.01 |
| Oct 28 2021 |
1767 |
367.01 |
| Oct 28 2021 |
2899 |
336.61 |
| Oct 21 2021 |
925 |
329.01 |
| Oct 21 2021 |
1767 |
367.01 |
| Oct 21 2021 |
2899 |
336.61 |
| Oct 14 2021 |
924 |
329.01 |
| Oct 14 2021 |
1767 |
367.01 |
| Oct 14 2021 |
2900 |
336.61 |
| Oct 07 2021 |
924 |
329.01 |
| Oct 07 2021 |
1766 |
367.01 |
| Oct 07 2021 |
2900 |
336.61 |
| Sep 30 2021 |
897 |
329.01 |
| Sep 30 2021 |
1726 |
367.01 |
| Sep 30 2021 |
2859 |
336.61 |
| Sep 23 2021 |
885 |
329.01 |
| Sep 23 2021 |
1674 |
367.01 |
| Sep 23 2021 |
2784 |
336.61 |
| Sep 16 2021 |
850 |
329.01 |
| Sep 16 2021 |
1657 |
367.01 |
| Sep 16 2021 |
2714 |
336.61 |
| Sep 09 2021 |
852 |
329.01 |
| Sep 09 2021 |
1633 |
367.01 |
| Sep 09 2021 |
2705 |
336.61 |
| Sep 02 2021 |
828 |
329.01 |
| Sep 02 2021 |
1567 |
367.01 |
| Sep 02 2021 |
2605 |
336.61 |
| Aug 26 2021 |
787 |
329.01 |
| Aug 26 2021 |
1526 |
367.01 |
| Aug 26 2021 |
2568 |
336.61 |
| Aug 19 2021 |
750 |
329.01 |
| Aug 19 2021 |
1518 |
367.01 |
| Aug 19 2021 |
2426 |
336.61 |
| Aug 12 2021 |
733 |
329.01 |
| Aug 12 2021 |
1495 |
367.01 |
| Aug 12 2021 |
2388 |
336.61 |
| Aug 05 2021 |
669 |
329.01 |
| Aug 05 2021 |
1464 |
367.01 |
| Aug 05 2021 |
2286 |
336.61 |
| Jul 29 2021 |
634 |
329.01 |
| Jul 29 2021 |
1416 |
367.01 |
| Jul 29 2021 |
2226 |
336.61 |
| Jul 22 2021 |
599 |
329.01 |
| Jul 22 2021 |
1323 |
367.01 |
| Jul 22 2021 |
2040 |
336.61 |
| Jul 15 2021 |
604 |
329.01 |
| Jul 15 2021 |
1209 |
367.01 |
| Jul 15 2021 |
1984 |
336.61 |
| Jul 08 2021 |
578 |
329.01 |
| Jul 08 2021 |
1956 |
396.67 |
| Jul 08 2021 |
1928 |
336.61 |
| Jul 01 2021 |
572 |
329.01 |
| Jul 01 2021 |
1913 |
396.67 |
| Jul 01 2021 |
1882 |
336.61 |
| Jun 24 2021 |
503 |
329.01 |
| Jun 24 2021 |
1870 |
396.67 |
| Jun 24 2021 |
1798 |
336.61 |
| Jun 17 2021 |
422 |
329.01 |
| Jun 17 2021 |
1685 |
396.67 |
| Jun 17 2021 |
1601 |
336.61 |
| Jun 10 2021 |
389 |
329.01 |
| Jun 10 2021 |
1618 |
396.67 |
| Jun 10 2021 |
1396 |
336.61 |
| Jun 03 2021 |
1076 |
327.59 |
| May 27 2021 |
1273 |
390.63 |
| May 27 2021 |
1910 |
390.22 |
| May 27 2021 |
2724 |
376.06 |
| May 07 2021 |
4389 |
376.06 |
| Feb 12 2021 |
771 |
372.89 |
| Feb 12 2021 |
1182 |
372.89 |
| Feb 05 2021 |
802 |
372.89 |
| Feb 05 2021 |
1227 |
372.89 |
| Jan 29 2021 |
810 |
372.89 |
| Jan 29 2021 |
1249 |
372.89 |
| Jan 22 2021 |
1253 |
390.63 |
| Jan 22 2021 |
670 |
367.01 |
| Jan 22 2021 |
1675 |
384.72 |
| Jan 15 2021 |
1253 |
390.63 |
| Jan 15 2021 |
685 |
367.01 |
| Jan 15 2021 |
1710 |
384.72 |
| Jan 08 2021 |
1253 |
390.63 |
| Jan 08 2021 |
685 |
367.01 |
| Jan 08 2021 |
1708 |
384.72 |
| Jan 01 2021 |
1253 |
390.63 |
| Jan 01 2021 |
682 |
367.01 |
| Jan 01 2021 |
1692 |
384.72 |
| Dec 25 2020 |
1253 |
390.63 |
| Dec 25 2020 |
682 |
367.01 |
| Dec 25 2020 |
1692 |
384.72 |
| Dec 18 2020 |
1253 |
390.63 |
| Dec 18 2020 |
682 |
367.01 |
| Dec 18 2020 |
1692 |
384.72 |
| Dec 11 2020 |
1253 |
390.63 |
| Dec 11 2020 |
682 |
367.01 |
| Dec 11 2020 |
1691 |
384.72 |
| Dec 04 2020 |
1253 |
390.63 |
| Dec 04 2020 |
678 |
367.01 |
| Dec 04 2020 |
1682 |
384.72 |
| Nov 27 2020 |
1253 |
390.63 |
| Nov 27 2020 |
678 |
367.01 |
| Nov 27 2020 |
1682 |
384.72 |
| Nov 20 2020 |
1253 |
390.63 |
| Nov 20 2020 |
678 |
367.01 |
| Nov 20 2020 |
1682 |
384.72 |
| Nov 13 2020 |
1253 |
390.63 |
| Nov 13 2020 |
678 |
367.01 |
| Nov 13 2020 |
1682 |
384.72 |
| Nov 06 2020 |
1253 |
390.63 |
| Nov 06 2020 |
678 |
367.01 |
| Nov 06 2020 |
1712 |
384.72 |
| Oct 30 2020 |
1248 |
390.63 |
| Oct 30 2020 |
676 |
367.01 |
| Oct 30 2020 |
1671 |
384.72 |
| Oct 23 2020 |
1198 |
390.63 |
| Oct 23 2020 |
676 |
367.01 |
| Oct 23 2020 |
1656 |
384.72 |
| Oct 16 2020 |
1210 |
390.63 |
| Oct 16 2020 |
677 |
367.01 |
| Oct 16 2020 |
1665 |
384.72 |
| Oct 09 2020 |
1212 |
390.63 |
| Oct 09 2020 |
666 |
367.01 |
| Oct 09 2020 |
1653 |
384.72 |
| Oct 02 2020 |
1131 |
390.63 |
| Oct 02 2020 |
626 |
367.01 |
| Oct 02 2020 |
1516 |
384.72 |
| Sep 25 2020 |
1116 |
390.63 |
| Sep 25 2020 |
639 |
367.01 |
| Sep 25 2020 |
1545 |
384.72 |
| Sep 18 2020 |
1118 |
390.63 |
| Sep 18 2020 |
637 |
367.01 |
| Sep 18 2020 |
1552 |
384.72 |
| Sep 11 2020 |
1028 |
390.63 |
| Sep 11 2020 |
645 |
367.01 |
| Sep 11 2020 |
1460 |
384.72 |
| Sep 04 2020 |
1233 |
390.63 |
| Sep 04 2020 |
694 |
367.01 |
| Sep 04 2020 |
1703 |
384.72 |
| Aug 28 2020 |
1344 |
390.63 |
| Aug 28 2020 |
842 |
367.01 |
| Aug 28 2020 |
1869 |
384.72 |
| Aug 21 2020 |
1433 |
390.63 |
| Aug 21 2020 |
915 |
367.01 |
| Aug 21 2020 |
2017 |
384.72 |
| Aug 14 2020 |
1466 |
390.63 |
| Aug 14 2020 |
920 |
367.01 |
| Aug 14 2020 |
2057 |
384.72 |
| Aug 07 2020 |
1594 |
390.63 |
| Aug 07 2020 |
978 |
367.01 |
| Aug 07 2020 |
2188 |
384.72 |
| Jul 31 2020 |
1691 |
390.63 |
| Jul 31 2020 |
1061 |
367.01 |
| Jul 31 2020 |
2290 |
384.72 |
| Jul 24 2020 |
1775 |
390.63 |
| Jul 24 2020 |
1135 |
367.01 |
| Jul 24 2020 |
2453 |
384.72 |
| Jul 17 2020 |
1924 |
390.63 |
| Jul 17 2020 |
1242 |
367.01 |
| Jul 17 2020 |
2574 |
384.72 |
| Jul 10 2020 |
1728 |
384.73 |
| Jul 10 2020 |
2567 |
396.67 |
| Jul 10 2020 |
2541 |
381.18 |
| Jul 03 2020 |
1773 |
384.73 |
| Jul 03 2020 |
2582 |
396.67 |
| Jul 03 2020 |
2560 |
381.18 |
| Jun 26 2020 |
1884 |
384.73 |
| Jun 26 2020 |
2804 |
396.67 |
| Jun 26 2020 |
2765 |
381.18 |
| Jun 19 2020 |
1956 |
384.73 |
| Jun 19 2020 |
2917 |
396.67 |
| Jun 19 2020 |
2937 |
381.18 |
| Jun 12 2020 |
2032 |
384.73 |
| Jun 12 2020 |
3014 |
396.67 |
| Jun 12 2020 |
3047 |
381.18 |
| Jun 05 2020 |
2074 |
384.73 |
| Jun 05 2020 |
2799 |
390.22 |
| Jun 05 2020 |
2562 |
372.16 |
| May 29 2020 |
2160 |
384.73 |
| May 29 2020 |
2896 |
390.22 |
| May 29 2020 |
2654 |
372.16 |
| May 22 2020 |
2257 |
384.73 |
| May 22 2020 |
3016 |
390.22 |
| May 22 2020 |
2785 |
372.16 |
| May 15 2020 |
2355 |
384.73 |
| May 15 2020 |
3688 |
399.85 |
| May 15 2020 |
2920 |
372.16 |
| May 08 2020 |
2766 |
390.63 |
| May 08 2020 |
3759 |
399.85 |
| May 08 2020 |
3255 |
376.06 |
| May 01 2020 |
2969 |
390.63 |
| May 01 2020 |
3974 |
399.85 |
| May 01 2020 |
3505 |
376.06 |
| Apr 24 2020 |
3093 |
390.63 |
| Apr 24 2020 |
4097 |
399.85 |
| Apr 24 2020 |
3657 |
376.06 |
| Apr 17 2020 |
3250 |
390.63 |
| Apr 17 2020 |
4115 |
399.85 |
| Apr 17 2020 |
3774 |
376.06 |
| Apr 10 2020 |
3350 |
390.63 |
| Apr 10 2020 |
4202 |
399.85 |
| Apr 10 2020 |
3872 |
376.06 |
| Apr 03 2020 |
3483 |
390.63 |
| Apr 03 2020 |
4321 |
399.85 |
| Apr 03 2020 |
4005 |
376.06 |
| Mar 27 2020 |
3674 |
390.63 |
| Mar 27 2020 |
4431 |
399.85 |
| Mar 27 2020 |
4171 |
376.06 |
| Mar 20 2020 |
3740 |
390.63 |
| Mar 20 2020 |
4483 |
399.85 |
| Mar 20 2020 |
4241 |
376.06 |
| Mar 13 2020 |
3845 |
390.63 |
| Mar 13 2020 |
4526 |
399.85 |
| Mar 13 2020 |
4323 |
376.06 |
| Mar 06 2020 |
3922 |
390.63 |
| Mar 06 2020 |
4559 |
399.85 |
| Mar 06 2020 |
4356 |
376.06 |
| Feb 28 2020 |
3245 |
405.7 |
| Feb 28 2020 |
4010 |
390.63 |
| Feb 28 2020 |
4365 |
397.71 |
| Feb 28 2020 |
4396 |
376.06 |
| Feb 21 2020 |
3155 |
405.7 |
| Feb 21 2020 |
3937 |
390.63 |
| Feb 21 2020 |
4319 |
397.71 |
| Feb 21 2020 |
4325 |
376.06 |
| Feb 14 2020 |
3193 |
405.7 |
| Feb 14 2020 |
10301 |
460 |
| Feb 14 2020 |
4342 |
397.71 |
| Feb 14 2020 |
6598 |
397.4 |
| Feb 07 2020 |
3240 |
405.7 |
| Feb 07 2020 |
10286 |
460 |
| Feb 07 2020 |
4315 |
397.71 |
| Feb 07 2020 |
6564 |
397.4 |
| Jan 31 2020 |
3243 |
405.7 |
| Jan 31 2020 |
13371 |
493.89 |
| Jan 31 2020 |
5528 |
411.98 |
| Jan 31 2020 |
8287 |
411.98 |
| Jan 24 2020 |
3238 |
405.7 |
| Jan 24 2020 |
11945 |
477.27 |
| Jan 24 2020 |
5536 |
411.98 |
| Jan 24 2020 |
8282 |
411.98 |
| Jan 17 2020 |
3238 |
405.7 |
| Jan 17 2020 |
11961 |
477.27 |
| Jan 17 2020 |
5509 |
411.98 |
| Jan 17 2020 |
8246 |
411.98 |
| Jan 10 2020 |
3238 |
405.7 |
| Jan 10 2020 |
11961 |
477.27 |
| Jan 10 2020 |
5507 |
411.98 |
| Jan 10 2020 |
8243 |
411.98 |
| Jan 03 2020 |
3239 |
405.7 |
| Jan 03 2020 |
11963 |
477.27 |
| Jan 03 2020 |
5512 |
411.98 |
| Jan 03 2020 |
8250 |
411.98 |
| Dec 27 2019 |
3240 |
405.7 |
| Dec 27 2019 |
11963 |
477.27 |
| Dec 27 2019 |
5508 |
411.98 |
| Dec 27 2019 |
8248 |
411.98 |
| Dec 20 2019 |
3240 |
405.7 |
| Dec 20 2019 |
11963 |
477.27 |
| Dec 20 2019 |
5508 |
411.98 |
| Dec 20 2019 |
8248 |
411.98 |
| Dec 13 2019 |
3240 |
405.7 |
| Dec 13 2019 |
11964 |
477.27 |
| Dec 13 2019 |
5508 |
411.98 |
| Dec 13 2019 |
8248 |
411.98 |
| Dec 06 2019 |
3240 |
405.7 |
| Dec 06 2019 |
11964 |
477.27 |
| Dec 06 2019 |
5503 |
411.98 |
| Dec 06 2019 |
8245 |
411.98 |
| Nov 29 2019 |
3240 |
405.7 |
| Nov 29 2019 |
11964 |
477.27 |
| Nov 29 2019 |
5493 |
411.98 |
| Nov 29 2019 |
8251 |
411.98 |
| Nov 22 2019 |
3240 |
405.7 |
| Nov 22 2019 |
11964 |
477.27 |
| Nov 22 2019 |
5493 |
411.98 |
| Nov 22 2019 |
8251 |
411.98 |
| Nov 15 2019 |
3240 |
405.7 |
| Nov 15 2019 |
11964 |
477.27 |
| Nov 15 2019 |
5494 |
411.98 |
| Nov 15 2019 |
8255 |
411.98 |
| Nov 08 2019 |
3240 |
405.7 |
| Nov 08 2019 |
11927 |
477.27 |
| Nov 08 2019 |
5495 |
411.98 |
| Nov 08 2019 |
8224 |
411.98 |
| Nov 01 2019 |
3240 |
405.7 |
| Nov 01 2019 |
11698 |
477.27 |
| Nov 01 2019 |
5490 |
411.98 |
| Nov 01 2019 |
8114 |
411.98 |
| Oct 25 2019 |
3241 |
405.7 |
| Oct 25 2019 |
11698 |
477.27 |
| Oct 25 2019 |
5502 |
411.98 |
| Oct 25 2019 |
8126 |
411.98 |
| Oct 18 2019 |
3241 |
405.7 |
| Oct 18 2019 |
11744 |
477.27 |
| Oct 18 2019 |
5502 |
411.98 |
| Oct 18 2019 |
8134 |
411.98 |
| Oct 11 2019 |
3243 |
405.7 |
| Oct 11 2019 |
11706 |
477.27 |
| Oct 11 2019 |
5501 |
411.98 |
| Oct 11 2019 |
8134 |
411.98 |
| Oct 04 2019 |
3242 |
405.7 |
| Oct 04 2019 |
11683 |
477.27 |
| Oct 04 2019 |
5508 |
411.98 |
| Oct 04 2019 |
8126 |
411.98 |
| Sep 27 2019 |
3242 |
405.7 |
| Sep 27 2019 |
11687 |
477.27 |
| Sep 27 2019 |
5500 |
411.98 |
| Sep 27 2019 |
8204 |
411.98 |
| Sep 20 2019 |
3283 |
405.7 |
| Sep 20 2019 |
11664 |
477.27 |
| Sep 20 2019 |
5511 |
411.98 |
| Sep 20 2019 |
8213 |
411.98 |
| Sep 13 2019 |
3321 |
405.7 |
| Sep 13 2019 |
11733 |
477.27 |
| Sep 13 2019 |
5485 |
411.98 |
| Sep 13 2019 |
8230 |
411.98 |
| Sep 06 2019 |
3324 |
405.7 |
| Sep 06 2019 |
11958 |
477.27 |
| Sep 06 2019 |
5483 |
411.98 |
| Sep 06 2019 |
8354 |
411.98 |
| Aug 30 2019 |
3369 |
405.7 |
| Aug 30 2019 |
12027 |
477.27 |
| Aug 30 2019 |
5538 |
411.98 |
| Aug 30 2019 |
8413 |
411.98 |
| Aug 23 2019 |
3417 |
405.7 |
| Aug 23 2019 |
12181 |
477.27 |
| Aug 23 2019 |
5578 |
411.98 |
| Aug 23 2019 |
8496 |
411.98 |
| Aug 16 2019 |
3462 |
405.7 |
| Aug 16 2019 |
12121 |
477.27 |
| Aug 16 2019 |
5620 |
411.98 |
| Aug 16 2019 |
8507 |
411.98 |
| Aug 09 2019 |
3471 |
405.7 |
| Aug 09 2019 |
12184 |
477.27 |
| Aug 09 2019 |
5627 |
411.98 |
| Aug 09 2019 |
8524 |
411.98 |
| Aug 02 2019 |
3496 |
405.7 |
| Aug 02 2019 |
12300 |
477.27 |
| Aug 02 2019 |
5672 |
411.98 |
| Aug 02 2019 |
8581 |
411.98 |
| Jul 26 2019 |
3502 |
405.7 |
| Jul 26 2019 |
12293 |
477.27 |
| Jul 26 2019 |
5738 |
411.98 |
| Jul 26 2019 |
8675 |
411.98 |
| Jul 19 2019 |
3544 |
405.7 |
| Jul 19 2019 |
12488 |
477.27 |
| Jul 19 2019 |
3606 |
384.53 |
| Jul 19 2019 |
5501 |
384.53 |
| Jul 12 2019 |
3540 |
405.7 |
| Jul 12 2019 |
12470 |
477.27 |
| Jul 12 2019 |
3924 |
386.94 |
| Jul 12 2019 |
5864 |
386.94 |
| Jul 05 2019 |
3550 |
405.7 |
| Jul 05 2019 |
11954 |
470.2 |
| Jul 05 2019 |
3785 |
382.27 |
| Jul 05 2019 |
5565 |
382.27 |
| Jun 28 2019 |
3586 |
405.7 |
| Jun 28 2019 |
12031 |
470.2 |
| Jun 28 2019 |
3830 |
382.27 |
| Jun 28 2019 |
5621 |
382.27 |
| Jun 21 2019 |
3548 |
405.7 |
| Jun 21 2019 |
12017 |
470.2 |
| Jun 21 2019 |
3847 |
382.27 |
| Jun 21 2019 |
5603 |
382.27 |
| Jun 14 2019 |
3492 |
405.7 |
| Jun 14 2019 |
12009 |
470.2 |
| Jun 14 2019 |
3890 |
382.27 |
| Jun 14 2019 |
5635 |
382.27 |
| Jun 07 2019 |
3547 |
405.7 |
| Jun 07 2019 |
12106 |
470.2 |
| Jun 07 2019 |
5847 |
405.5 |
| Jun 07 2019 |
8477 |
405.5 |
| May 31 2019 |
3629 |
405.7 |
| May 31 2019 |
12064 |
470.2 |
| May 31 2019 |
5812 |
405.5 |
| May 31 2019 |
8486 |
405.5 |
| May 24 2019 |
3582 |
405.7 |
| May 24 2019 |
12048 |
470.2 |
| May 24 2019 |
5890 |
405.5 |
| May 24 2019 |
8520 |
405.5 |
| May 17 2019 |
3655 |
405.7 |
| May 17 2019 |
12104 |
470.2 |
| May 17 2019 |
5235 |
397.28 |
| May 17 2019 |
9030 |
409.03 |
| May 10 2019 |
3653 |
405.7 |
| May 10 2019 |
12198 |
470.2 |
| May 10 2019 |
5209 |
397.28 |
| May 10 2019 |
8953 |
409.03 |
| May 03 2019 |
3679 |
405.7 |
| May 03 2019 |
12268 |
470.2 |
| May 03 2019 |
5248 |
397.28 |
| May 03 2019 |
8976 |
409.03 |
| Apr 26 2019 |
3673 |
405.7 |
| Apr 26 2019 |
12441 |
470.2 |
| Apr 26 2019 |
5292 |
397.28 |
| Apr 26 2019 |
8853 |
409.03 |
| Apr 19 2019 |
3692 |
405.7 |
| Apr 19 2019 |
12380 |
470.2 |
| Apr 19 2019 |
5386 |
397.28 |
| Apr 19 2019 |
8847 |
409.03 |
| Apr 18 2019 |
3697 |
405.7 |
| Apr 18 2019 |
12384 |
470.2 |
| Apr 18 2019 |
5393 |
397.28 |
| Apr 12 2019 |
3711 |
405.7 |
| Apr 12 2019 |
12385 |
470.2 |
| Apr 12 2019 |
5107 |
392.83 |
| Apr 12 2019 |
6973 |
392.83 |
| Apr 05 2019 |
3648 |
405.7 |
| Apr 05 2019 |
11892 |
470.2 |
| Apr 05 2019 |
5009 |
392.83 |
| Apr 05 2019 |
6749 |
392.83 |
| Mar 29 2019 |
3508 |
405.7 |
| Mar 29 2019 |
11826 |
470.2 |
| Mar 29 2019 |
4961 |
392.83 |
| Mar 29 2019 |
6724 |
392.83 |
| Mar 22 2019 |
3566 |
405.7 |
| Mar 22 2019 |
11599 |
470.2 |
| Mar 22 2019 |
4212 |
383.39 |
| Mar 22 2019 |
5676 |
383.39 |
| Mar 15 2019 |
3732 |
405.7 |
| Mar 15 2019 |
11757 |
470.2 |
| Mar 15 2019 |
3408 |
372.09 |
| Mar 15 2019 |
4660 |
372.09 |
| Mar 08 2019 |
3580 |
405.7 |
| Mar 08 2019 |
11562 |
470.2 |
| Mar 08 2019 |
3384 |
372.09 |
| Mar 08 2019 |
4584 |
372.09 |
| Mar 01 2019 |
11647 |
470.2 |
| Mar 01 2019 |
3391 |
372.09 |
| Mar 01 2019 |
4618 |
372.09 |
| Feb 22 2019 |
11703 |
470.2 |
| Feb 22 2019 |
3407 |
372.09 |
| Feb 22 2019 |
4634 |
372.09 |
| Feb 15 2019 |
10570 |
458.36 |
| Feb 15 2019 |
3393 |
372.09 |
| Feb 15 2019 |
4638 |
372.09 |
| Feb 08 2019 |
10518 |
458.36 |
| Feb 08 2019 |
3388 |
372.09 |
| Feb 08 2019 |
4624 |
372.09 |
| Feb 01 2019 |
10524 |
458.36 |
| Feb 01 2019 |
3401 |
372.09 |
| Feb 01 2019 |
4635 |
372.09 |
| Jan 25 2019 |
7777 |
429.46 |
| Jan 25 2019 |
3400 |
372.09 |
| Jan 25 2019 |
4437 |
369.65 |
| Jan 18 2019 |
7811 |
429.46 |
| Jan 18 2019 |
3414 |
372.09 |
| Jan 18 2019 |
4451 |
369.65 |
| Jan 11 2019 |
7811 |
429.46 |
| Jan 11 2019 |
3414 |
372.09 |
| Jan 11 2019 |
4447 |
369.65 |
| Jan 04 2019 |
7812 |
429.46 |
| Jan 04 2019 |
3421 |
372.09 |
| Jan 04 2019 |
4455 |
369.65 |
| Dec 28 2018 |
7812 |
429.46 |
| Dec 28 2018 |
3421 |
372.09 |
| Dec 28 2018 |
4455 |
369.65 |
| Dec 21 2018 |
7812 |
429.46 |
| Dec 21 2018 |
3421 |
372.09 |
| Dec 21 2018 |
4455 |
369.65 |
| Dec 14 2018 |
7812 |
429.46 |
| Dec 14 2018 |
3421 |
372.09 |
| Dec 14 2018 |
4455 |
369.65 |
| Dec 07 2018 |
7812 |
429.46 |
| Dec 07 2018 |
3418 |
372.09 |
| Dec 07 2018 |
4452 |
369.65 |
| Nov 30 2018 |
7812 |
429.46 |
| Nov 30 2018 |
3418 |
372.09 |
| Nov 30 2018 |
4452 |
369.65 |
| Nov 23 2018 |
7812 |
429.46 |
| Nov 23 2018 |
3418 |
372.09 |
| Nov 23 2018 |
4452 |
369.65 |
| Nov 16 2018 |
7812 |
429.46 |
| Nov 16 2018 |
3418 |
372.09 |
| Nov 16 2018 |
4452 |
369.65 |
| Nov 09 2018 |
7813 |
429.46 |
| Nov 09 2018 |
3418 |
372.09 |
| Nov 09 2018 |
4452 |
369.65 |
| Nov 02 2018 |
7813 |
429.46 |
| Nov 02 2018 |
3418 |
372.09 |
| Nov 02 2018 |
4442 |
369.65 |
| Oct 26 2018 |
7812 |
429.46 |
| Oct 26 2018 |
3418 |
372.09 |
| Oct 26 2018 |
4443 |
369.65 |
| Oct 19 2018 |
7836 |
429.46 |
| Oct 19 2018 |
3418 |
372.09 |
| Oct 19 2018 |
4449 |
369.65 |
| Oct 12 2018 |
7809 |
429.46 |
| Oct 12 2018 |
3408 |
372.09 |
| Oct 12 2018 |
4437 |
369.65 |
| Oct 05 2018 |
7829 |
429.46 |
| Oct 05 2018 |
3404 |
372.09 |
| Oct 05 2018 |
4470 |
369.65 |
| Sep 28 2018 |
7646 |
429.46 |
| Sep 28 2018 |
3409 |
372.09 |
| Sep 28 2018 |
4397 |
369.65 |
| Sep 21 2018 |
7616 |
429.46 |
| Sep 21 2018 |
3397 |
372.09 |
| Sep 21 2018 |
4393 |
369.65 |
| Sep 14 2018 |
7637 |
429.46 |
| Sep 14 2018 |
3421 |
372.09 |
| Sep 14 2018 |
4411 |
369.65 |
| Sep 07 2018 |
7755 |
429.46 |
| Sep 07 2018 |
3463 |
372.09 |
| Sep 07 2018 |
4476 |
369.65 |
| Aug 31 2018 |
7779 |
429.46 |
| Aug 31 2018 |
3516 |
372.09 |
| Aug 31 2018 |
4526 |
369.65 |
| Aug 24 2018 |
7783 |
429.46 |
| Aug 24 2018 |
3480 |
372.09 |
| Aug 24 2018 |
4500 |
369.65 |
| Aug 17 2018 |
7773 |
429.46 |
| Aug 17 2018 |
3514 |
372.09 |
| Aug 17 2018 |
4517 |
369.65 |
| Aug 10 2018 |
7828 |
429.46 |
| Aug 10 2018 |
3523 |
372.09 |
| Aug 10 2018 |
4599 |
369.65 |
| Aug 03 2018 |
7971 |
429.46 |
| Aug 03 2018 |
3585 |
372.09 |
| Aug 03 2018 |
4684 |
369.65 |
| Jul 27 2018 |
5603 |
402.86 |
| Jul 27 2018 |
3990 |
378.14 |
| Jul 27 2018 |
4706 |
369.65 |
| Jul 20 2018 |
5567 |
402.86 |
| Jul 20 2018 |
5634 |
397.39 |
| Jul 20 2018 |
7747 |
398.49 |
| Jul 13 2018 |
5879 |
404.68 |
| Jul 13 2018 |
5512 |
397.39 |
| Jul 13 2018 |
6734 |
390.12 |
| Jul 06 2018 |
5676 |
404.68 |
| Jul 06 2018 |
5362 |
397.39 |
| Jul 06 2018 |
6482 |
390.12 |
| Jun 29 2018 |
5678 |
404.68 |
| Jun 29 2018 |
5377 |
397.39 |
| Jun 29 2018 |
6494 |
390.12 |
| Jun 22 2018 |
5820 |
404.68 |
| Jun 22 2018 |
4223 |
381.43 |
| Jun 22 2018 |
6680 |
390.12 |
| Jun 15 2018 |
5855 |
404.68 |
| Jun 15 2018 |
4262 |
381.43 |
| Jun 15 2018 |
6705 |
390.12 |
| Jun 08 2018 |
5895 |
404.68 |
| Jun 08 2018 |
4337 |
381.43 |
| Jun 08 2018 |
6779 |
390.12 |
| Jun 01 2018 |
6163 |
404.68 |
| Jun 01 2018 |
4375 |
381.43 |
| Jun 01 2018 |
7026 |
390.12 |
| May 25 2018 |
6194 |
404.68 |
| May 25 2018 |
4476 |
381.43 |
| May 25 2018 |
7138 |
390.12 |
| May 18 2018 |
5880 |
400.13 |
| May 18 2018 |
5361 |
391.74 |
| May 18 2018 |
6715 |
386.23 |
| May 11 2018 |
5893 |
400.13 |
| May 11 2018 |
5310 |
391.74 |
| May 11 2018 |
6784 |
386.23 |
| May 04 2018 |
6009 |
400.13 |
| May 04 2018 |
5478 |
391.74 |
| May 04 2018 |
6896 |
386.23 |
| Apr 27 2018 |
6024 |
400.13 |
| Apr 27 2018 |
5480 |
391.74 |
| Apr 27 2018 |
6909 |
386.23 |
| Apr 20 2018 |
6012 |
400.13 |
| Apr 20 2018 |
5515 |
391.74 |
| Apr 20 2018 |
6935 |
386.23 |
| Apr 13 2018 |
5982 |
400.13 |
| Apr 13 2018 |
6033 |
397.31 |
| Apr 13 2018 |
7558 |
391.92 |
| Apr 06 2018 |
4783 |
385.3 |
| Apr 06 2018 |
6024 |
397.31 |
| Apr 06 2018 |
7613 |
391.92 |
| Mar 30 2018 |
4925 |
385.3 |
| Mar 30 2018 |
6082 |
397.31 |
| Mar 30 2018 |
7751 |
391.92 |
| Mar 23 2018 |
5016 |
385.3 |
| Mar 23 2018 |
6072 |
396.93 |
| Mar 23 2018 |
6306 |
378.84 |
| Mar 16 2018 |
5002 |
385.3 |
| Mar 16 2018 |
8480 |
422.69 |
| Mar 16 2018 |
7046 |
385.3 |
| Mar 09 2018 |
5006 |
385.3 |
| Mar 09 2018 |
8404 |
422.69 |
| Mar 09 2018 |
7029 |
385.3 |
| Mar 02 2018 |
5053 |
385.3 |
| Mar 02 2018 |
8467 |
422.69 |
| Mar 02 2018 |
7199 |
385.3 |
| Feb 23 2018 |
5097 |
385.3 |
| Feb 23 2018 |
8535 |
422.69 |
| Feb 23 2018 |
7253 |
385.3 |
| Feb 16 2018 |
5126 |
385.3 |
| Feb 16 2018 |
8528 |
422.69 |
| Feb 16 2018 |
7273 |
385.3 |
| Feb 09 2018 |
5105 |
385.3 |
| Feb 09 2018 |
8552 |
422.69 |
| Feb 09 2018 |
7269 |
385.3 |
| Feb 02 2018 |
5156 |
386.09 |
| Feb 02 2018 |
8521 |
422.69 |
| Feb 02 2018 |
7343 |
386.09 |
| Jan 26 2018 |
5182 |
386.09 |
| Jan 26 2018 |
8535 |
422.69 |
| Jan 26 2018 |
7360 |
386.09 |
| Jan 19 2018 |
5183 |
386.09 |
| Jan 19 2018 |
8535 |
422.69 |
| Jan 19 2018 |
7361 |
386.09 |
| Jan 12 2018 |
5185 |
386.09 |
| Jan 12 2018 |
8532 |
422.69 |
| Jan 12 2018 |
7361 |
386.09 |
| Jan 05 2018 |
5185 |
386.09 |
| Jan 05 2018 |
8550 |
422.69 |
| Jan 05 2018 |
7372 |
386.09 |
| Dec 29 2017 |
5185 |
386.09 |
| Dec 29 2017 |
8550 |
422.69 |
| Dec 29 2017 |
7372 |
386.09 |
| Dec 22 2017 |
5185 |
386.09 |
| Dec 22 2017 |
8550 |
422.69 |
| Dec 22 2017 |
7373 |
386.09 |
| Dec 15 2017 |
5185 |
386.09 |
| Dec 15 2017 |
8546 |
422.69 |
| Dec 15 2017 |
7372 |
386.09 |
| Dec 08 2017 |
5185 |
386.09 |
| Dec 08 2017 |
8546 |
422.69 |
| Dec 08 2017 |
7372 |
386.09 |
| Dec 01 2017 |
5185 |
386.09 |
| Dec 01 2017 |
8546 |
422.69 |
| Dec 01 2017 |
7372 |
386.09 |
| Nov 24 2017 |
5185 |
386.09 |
| Nov 24 2017 |
8546 |
422.69 |
| Nov 24 2017 |
7372 |
386.09 |
| Nov 17 2017 |
5185 |
386.09 |
| Nov 17 2017 |
8546 |
422.69 |
| Nov 17 2017 |
7372 |
386.09 |
| Nov 10 2017 |
5190 |
386.09 |
| Nov 10 2017 |
8546 |
422.69 |
| Nov 10 2017 |
7377 |
386.09 |
| Nov 03 2017 |
5190 |
386.09 |
| Nov 03 2017 |
8547 |
422.69 |
| Nov 03 2017 |
7377 |
386.09 |
| Oct 27 2017 |
5236 |
386.09 |
| Oct 27 2017 |
8547 |
422.69 |
| Oct 27 2017 |
7411 |
386.09 |
| Oct 20 2017 |
5195 |
386.09 |
| Oct 20 2017 |
8568 |
422.69 |
| Oct 20 2017 |
7390 |
386.09 |
| Oct 13 2017 |
5217 |
386.09 |
| Oct 13 2017 |
8568 |
422.69 |
| Oct 13 2017 |
7410 |
386.09 |
| Oct 06 2017 |
5221 |
386.09 |
| Oct 06 2017 |
8560 |
422.69 |
| Oct 06 2017 |
7413 |
386.09 |
| Sep 29 2017 |
5220 |
386.09 |
| Sep 29 2017 |
8562 |
422.69 |
| Sep 29 2017 |
7354 |
386.09 |
| Sep 22 2017 |
5308 |
386.09 |
| Sep 22 2017 |
8566 |
422.69 |
| Sep 22 2017 |
7423 |
386.09 |
| Sep 15 2017 |
5332 |
386.09 |
| Sep 15 2017 |
8629 |
422.69 |
| Sep 15 2017 |
7488 |
386.09 |
| Sep 08 2017 |
5298 |
386.09 |
| Sep 08 2017 |
8653 |
422.69 |
| Sep 08 2017 |
7595 |
386.09 |
| Sep 01 2017 |
5296 |
386.09 |
| Sep 01 2017 |
8774 |
422.69 |
| Sep 01 2017 |
7589 |
386.09 |
| Aug 25 2017 |
5649 |
386.09 |
| Aug 25 2017 |
8784 |
422.69 |
| Aug 25 2017 |
7943 |
386.09 |
| Aug 18 2017 |
6487 |
394.79 |
| Aug 18 2017 |
8835 |
422.69 |
| Aug 18 2017 |
8486 |
389.93 |
| Aug 11 2017 |
6527 |
394.79 |
| Aug 11 2017 |
8824 |
422.69 |
| Aug 11 2017 |
8524 |
389.93 |
| Aug 04 2017 |
6552 |
394.79 |
| Aug 04 2017 |
8945 |
422.69 |
| Aug 04 2017 |
8599 |
389.93 |
| Jul 28 2017 |
6616 |
394.79 |
| Jul 28 2017 |
9017 |
422.69 |
| Jul 28 2017 |
8711 |
389.93 |
| Jul 21 2017 |
5612 |
382.58 |
| Jul 21 2017 |
8148 |
413.11 |
| Jul 21 2017 |
7988 |
382.58 |
| Jul 14 2017 |
2888 |
367.01 |
| Jul 14 2017 |
6484 |
391.28 |
| Jul 14 2017 |
8201 |
413.11 |
| Jul 14 2017 |
8055 |
382.59 |
| Jul 07 2017 |
2932 |
367.01 |
| Jul 07 2017 |
6522 |
391.28 |
| Jul 07 2017 |
8239 |
413.11 |
| Jul 07 2017 |
8077 |
382.59 |
| Jun 30 2017 |
2914 |
367.01 |
| Jun 30 2017 |
6550 |
391.28 |
| Jun 30 2017 |
8311 |
413.11 |
| Jun 30 2017 |
8103 |
382.59 |
| Jun 23 2017 |
2953 |
367.01 |
| Jun 23 2017 |
6677 |
391.28 |
| Jun 23 2017 |
9301 |
413.11 |
| Jun 23 2017 |
8176 |
382.59 |
| Jun 16 2017 |
2940 |
367.01 |
| Jun 16 2017 |
6685 |
391.28 |
| Jun 16 2017 |
7464 |
393.27 |
| Jun 16 2017 |
7053 |
372.6 |
| Jun 09 2017 |
2974 |
367.01 |
| Jun 09 2017 |
6532 |
391.28 |
| Jun 09 2017 |
7494 |
393.27 |
| Jun 09 2017 |
6942 |
372.6 |
| Jun 02 2017 |
2979 |
367.01 |
| Jun 02 2017 |
6778 |
391.28 |
| Jun 02 2017 |
10156 |
419.68 |
| Jun 02 2017 |
7136 |
372.6 |
| May 26 2017 |
2982 |
367.01 |
| May 26 2017 |
6797 |
391.28 |
| May 26 2017 |
10251 |
419.68 |
| May 26 2017 |
7146 |
372.6 |
| May 19 2017 |
3078 |
367.01 |
| May 19 2017 |
7668 |
398.39 |
| May 19 2017 |
10179 |
418.68 |
| May 19 2017 |
7666 |
376.5 |
| May 12 2017 |
3118 |
367.01 |
| May 12 2017 |
7718 |
398.39 |
| May 12 2017 |
10352 |
418.68 |
| May 12 2017 |
7757 |
376.5 |
| May 05 2017 |
3273 |
367.01 |
| May 05 2017 |
6563 |
386.24 |
| May 05 2017 |
10351 |
418.68 |
| May 05 2017 |
7838 |
376.5 |
| Apr 28 2017 |
3279 |
367.01 |
| Apr 28 2017 |
6547 |
386.24 |
| Apr 28 2017 |
10175 |
418.68 |
| Apr 28 2017 |
7792 |
376.5 |
| Apr 21 2017 |
3321 |
367.01 |
| Apr 21 2017 |
6673 |
386.24 |
| Apr 21 2017 |
10370 |
418.68 |
| Apr 21 2017 |
7847 |
376.5 |
| Apr 14 2017 |
3436 |
367.01 |
| Apr 14 2017 |
6740 |
386.24 |
| Apr 14 2017 |
10443 |
418.68 |
| Apr 14 2017 |
7883 |
376.5 |
| Apr 07 2017 |
3442 |
367.01 |
| Apr 07 2017 |
8489 |
404.1 |
| Apr 07 2017 |
10536 |
418.68 |
| Apr 07 2017 |
9888 |
393.88 |
| Mar 31 2017 |
3245 |
359.84 |
| Mar 31 2017 |
7533 |
394.12 |
| Mar 31 2017 |
10885 |
419.46 |
| Mar 31 2017 |
9520 |
389.63 |
| Mar 24 2017 |
3174 |
359.84 |
| Mar 24 2017 |
7417 |
394.12 |
| Mar 24 2017 |
10773 |
419.46 |
| Mar 24 2017 |
9405 |
389.63 |
| Mar 17 2017 |
3199 |
359.84 |
| Mar 17 2017 |
7507 |
394.12 |
| Mar 17 2017 |
10876 |
419.46 |
| Mar 17 2017 |
9472 |
389.63 |
| Mar 10 2017 |
3176 |
359.84 |
| Mar 10 2017 |
7530 |
394.12 |
| Mar 10 2017 |
11003 |
419.46 |
| Mar 10 2017 |
9537 |
389.63 |
| Mar 03 2017 |
3182 |
359.84 |
| Mar 03 2017 |
7499 |
394.12 |
| Mar 03 2017 |
10941 |
419.46 |
| Mar 03 2017 |
9507 |
389.63 |
| Feb 24 2017 |
3215 |
359.84 |
| Feb 24 2017 |
7579 |
394.12 |
| Feb 24 2017 |
10893 |
419.46 |
| Feb 24 2017 |
9552 |
389.63 |
| Feb 17 2017 |
3155 |
359.84 |
| Feb 17 2017 |
7082 |
388.91 |
| Feb 17 2017 |
10732 |
419.46 |
| Feb 17 2017 |
9598 |
389.63 |
| Feb 10 2017 |
3187 |
359.84 |
| Feb 10 2017 |
7175 |
388.91 |
| Feb 10 2017 |
10763 |
419.46 |
| Feb 10 2017 |
9656 |
389.63 |
| Feb 03 2017 |
3190 |
359.84 |
| Feb 03 2017 |
7178 |
388.91 |
| Feb 03 2017 |
10773 |
419.46 |
| Feb 03 2017 |
9670 |
389.63 |
| Jan 27 2017 |
3188 |
359.84 |
| Jan 27 2017 |
7153 |
388.91 |
| Jan 27 2017 |
9840 |
410.36 |
| Jan 27 2017 |
9671 |
389.63 |
| Jan 20 2017 |
3187 |
359.84 |
| Jan 20 2017 |
7150 |
388.91 |
| Jan 20 2017 |
9829 |
410.36 |
| Jan 20 2017 |
9661 |
389.63 |
| Jan 13 2017 |
3187 |
359.84 |
| Jan 13 2017 |
7153 |
388.91 |
| Jan 13 2017 |
9832 |
410.36 |
| Jan 13 2017 |
9670 |
389.63 |
| Jan 06 2017 |
3187 |
359.84 |
| Jan 06 2017 |
7153 |
388.91 |
| Jan 06 2017 |
9799 |
410.36 |
| Jan 06 2017 |
9650 |
389.63 |
| Dec 30 2016 |
3195 |
359.84 |
| Dec 30 2016 |
7153 |
388.91 |
| Dec 30 2016 |
9800 |
410.36 |
| Dec 30 2016 |
9651 |
389.63 |
| Dec 23 2016 |
3195 |
359.84 |
| Dec 23 2016 |
7153 |
388.91 |
| Dec 23 2016 |
9800 |
410.36 |
| Dec 23 2016 |
9651 |
389.63 |
| Dec 16 2016 |
3195 |
359.84 |
| Dec 16 2016 |
7153 |
388.91 |
| Dec 16 2016 |
9797 |
410.36 |
| Dec 16 2016 |
9650 |
389.63 |
| Dec 09 2016 |
3195 |
359.84 |
| Dec 09 2016 |
7149 |
388.91 |
| Dec 09 2016 |
9798 |
410.36 |
| Dec 09 2016 |
9650 |
389.63 |
| Dec 02 2016 |
3195 |
359.84 |
| Dec 02 2016 |
7149 |
388.91 |
| Dec 02 2016 |
9798 |
410.36 |
| Dec 02 2016 |
9651 |
389.63 |
| Nov 25 2016 |
3188 |
359.84 |
| Nov 25 2016 |
7149 |
388.91 |
| Nov 25 2016 |
9796 |
410.36 |
| Nov 25 2016 |
9649 |
389.63 |
| Nov 18 2016 |
3188 |
359.84 |
| Nov 18 2016 |
7149 |
388.91 |
| Nov 18 2016 |
9796 |
410.36 |
| Nov 18 2016 |
9649 |
389.63 |
| Nov 11 2016 |
3188 |
359.84 |
| Nov 11 2016 |
7141 |
388.91 |
| Nov 11 2016 |
9796 |
410.36 |
| Nov 11 2016 |
9645 |
389.63 |
| Nov 04 2016 |
3188 |
359.84 |
| Nov 04 2016 |
7141 |
388.91 |
| Nov 04 2016 |
9796 |
410.36 |
| Nov 04 2016 |
9645 |
389.63 |
| Oct 28 2016 |
3186 |
359.84 |
| Oct 28 2016 |
7158 |
388.91 |
| Oct 28 2016 |
9797 |
410.36 |
| Oct 28 2016 |
9662 |
389.63 |
| Oct 21 2016 |
3186 |
359.84 |
| Oct 21 2016 |
7164 |
388.91 |
| Oct 21 2016 |
9794 |
410.36 |
| Oct 21 2016 |
9666 |
389.63 |
| Oct 14 2016 |
3192 |
359.84 |
| Oct 14 2016 |
7166 |
388.91 |
| Oct 14 2016 |
9814 |
410.36 |
| Oct 14 2016 |
9710 |
389.63 |
| Oct 07 2016 |
3192 |
359.84 |
| Oct 07 2016 |
7161 |
388.91 |
| Oct 07 2016 |
9824 |
410.36 |
| Oct 07 2016 |
9707 |
389.63 |
| Sep 30 2016 |
3224 |
359.84 |
| Sep 30 2016 |
7167 |
388.91 |
| Sep 30 2016 |
9843 |
410.36 |
| Sep 30 2016 |
9717 |
389.63 |
| Sep 23 2016 |
3216 |
359.84 |
| Sep 23 2016 |
7106 |
388.91 |
| Sep 23 2016 |
9841 |
410.36 |
| Sep 23 2016 |
9675 |
389.63 |
| Sep 16 2016 |
3213 |
359.84 |
| Sep 16 2016 |
7076 |
388.91 |
| Sep 16 2016 |
9893 |
410.36 |
| Sep 16 2016 |
9696 |
389.63 |
| Sep 09 2016 |
3297 |
359.84 |
| Sep 09 2016 |
7158 |
388.91 |
| Sep 09 2016 |
9967 |
410.36 |
| Sep 09 2016 |
9737 |
389.63 |
| Sep 02 2016 |
3362 |
359.84 |
| Sep 02 2016 |
7174 |
388.91 |
| Sep 02 2016 |
10102 |
410.36 |
| Sep 02 2016 |
9862 |
389.63 |
| Aug 26 2016 |
3508 |
364.8 |
| Aug 26 2016 |
6872 |
388.91 |
| Aug 26 2016 |
10157 |
410.36 |
| Aug 26 2016 |
9582 |
389.63 |
| Aug 19 2016 |
3569 |
364.8 |
| Aug 19 2016 |
6885 |
388.91 |
| Aug 19 2016 |
10189 |
410.36 |
| Aug 19 2016 |
9593 |
389.63 |
| Aug 12 2016 |
3943 |
364.8 |
| Aug 12 2016 |
6881 |
388.91 |
| Aug 12 2016 |
10321 |
410.36 |
| Aug 12 2016 |
9102 |
377.61 |
| Aug 05 2016 |
3958 |
364.8 |
| Aug 05 2016 |
6929 |
388.91 |
| Aug 05 2016 |
10338 |
410.36 |
| Aug 05 2016 |
9214 |
377.61 |
| Jul 29 2016 |
3450 |
352.66 |
| Jul 29 2016 |
7184 |
392.85 |
| Jul 29 2016 |
10595 |
412.06 |
| Jul 29 2016 |
7972 |
366.74 |
| Jul 22 2016 |
3578 |
352.66 |
| Jul 22 2016 |
7295 |
392.85 |
| Jul 22 2016 |
10777 |
412.06 |
| Jul 22 2016 |
8105 |
366.74 |
| Jun 22 2016 |
3598 |
352.66 |
| Jun 22 2016 |
7480 |
392.85 |
| Jun 22 2016 |
13135 |
431.56 |
| Jun 22 2016 |
10035 |
375.69 |
| Jun 15 2016 |
3691 |
352.66 |
| Jun 15 2016 |
7578 |
392.85 |
| Jun 15 2016 |
13216 |
431.56 |
| Jun 15 2016 |
10140 |
375.69 |
| Jun 08 2016 |
3722 |
352.66 |
| Jun 08 2016 |
7566 |
392.85 |
| Jun 08 2016 |
13316 |
431.56 |
| Jun 08 2016 |
10176 |
375.69 |
| Jun 01 2016 |
3885 |
352.66 |
| Jun 01 2016 |
7631 |
392.85 |
| Jun 01 2016 |
9703 |
397.87 |
| Jun 01 2016 |
10430 |
375.69 |
| May 25 2016 |
3856 |
352.66 |
| May 25 2016 |
7774 |
393.74 |
| May 25 2016 |
9707 |
397.87 |
| May 25 2016 |
10431 |
375.69 |
| May 18 2016 |
3863 |
352.66 |
| May 18 2016 |
5623 |
370.49 |
| May 18 2016 |
9778 |
397.87 |
| May 18 2016 |
8821 |
362.05 |
| May 11 2016 |
3789 |
352.66 |
| May 11 2016 |
5637 |
370.49 |
| May 11 2016 |
9743 |
397.87 |
| May 11 2016 |
8801 |
362.05 |
| May 04 2016 |
3815 |
352.66 |
| May 04 2016 |
5617 |
370.49 |
| May 04 2016 |
9700 |
397.87 |
| May 04 2016 |
8779 |
362.05 |
| Apr 27 2016 |
3944 |
352.66 |
| Apr 27 2016 |
5790 |
370.49 |
| Apr 27 2016 |
8686 |
386.18 |
| Apr 27 2016 |
8250 |
355.92 |
| Apr 20 2016 |
4008 |
352.66 |
| Apr 20 2016 |
5849 |
370.49 |
| Apr 20 2016 |
8754 |
386.18 |
| Apr 20 2016 |
8366 |
355.92 |
| Apr 13 2016 |
4048 |
352.66 |
| Apr 13 2016 |
6006 |
370.49 |
| Apr 13 2016 |
8689 |
386.18 |
| Apr 13 2016 |
8335 |
355.92 |
| Apr 06 2016 |
4120 |
352.66 |
| Apr 06 2016 |
6163 |
370.49 |
| Apr 06 2016 |
8669 |
386.18 |
| Apr 06 2016 |
8404 |
355.92 |
| Mar 30 2016 |
5351 |
361.83 |
| Mar 30 2016 |
6834 |
368.38 |
| Mar 30 2016 |
9347 |
365.1 |
| Mar 23 2016 |
5486 |
361.83 |
| Mar 23 2016 |
6867 |
368.38 |
| Mar 23 2016 |
9492 |
365.1 |
| Mar 16 2016 |
5559 |
361.83 |
| Mar 16 2016 |
6764 |
368.38 |
| Mar 16 2016 |
9412 |
365.1 |
| Mar 09 2016 |
5582 |
361.83 |
| Mar 09 2016 |
6763 |
368.38 |
| Mar 09 2016 |
9441 |
365.1 |
| Mar 02 2016 |
5551 |
361.83 |
| Mar 02 2016 |
6762 |
368.38 |
| Mar 02 2016 |
9408 |
365.1 |
| Feb 24 2016 |
5565 |
361.83 |
| Feb 24 2016 |
6738 |
368.38 |
| Feb 24 2016 |
9396 |
365.1 |
| Feb 17 2016 |
3349 |
330.15 |
| Feb 17 2016 |
6640 |
366.89 |
| Feb 17 2016 |
8630 |
357.7 |
| Feb 10 2016 |
3358 |
330.15 |
| Feb 10 2016 |
6674 |
366.89 |
| Feb 10 2016 |
8655 |
357.7 |
| Feb 03 2016 |
5326 |
357.59 |
| Feb 03 2016 |
5569 |
353.34 |
| Feb 03 2016 |
7697 |
348.7 |
| Jan 27 2016 |
5353 |
357.59 |
| Jan 27 2016 |
5064 |
346.46 |
| Jan 27 2016 |
7953 |
350.91 |
| Jan 20 2016 |
5352 |
357.59 |
| Jan 20 2016 |
5087 |
346.46 |
| Jan 20 2016 |
7982 |
350.91 |
| Jan 13 2016 |
5356 |
357.59 |
| Jan 13 2016 |
5101 |
346.46 |
| Jan 13 2016 |
7990 |
350.91 |
| Jan 06 2016 |
5356 |
357.59 |
| Jan 06 2016 |
5101 |
346.46 |
| Jan 06 2016 |
7992 |
350.91 |
| Dec 30 2015 |
5356 |
357.59 |
| Dec 30 2015 |
5102 |
346.46 |
| Dec 30 2015 |
7993 |
350.91 |
| Dec 23 2015 |
5356 |
357.59 |
| Dec 23 2015 |
5102 |
346.46 |
| Dec 23 2015 |
7993 |
350.91 |
| Dec 16 2015 |
5356 |
357.59 |
| Dec 16 2015 |
5102 |
346.46 |
| Dec 16 2015 |
7993 |
350.91 |
| Dec 09 2015 |
5356 |
357.59 |
| Dec 09 2015 |
5104 |
346.46 |
| Dec 09 2015 |
7995 |
350.91 |
| Dec 02 2015 |
5356 |
357.59 |
| Dec 02 2015 |
5105 |
346.46 |
| Dec 02 2015 |
7996 |
350.91 |
| Nov 25 2015 |
5356 |
357.59 |
| Nov 25 2015 |
5105 |
346.46 |
| Nov 25 2015 |
7997 |
350.91 |
| Nov 18 2015 |
5356 |
357.59 |
| Nov 18 2015 |
5105 |
346.46 |
| Nov 18 2015 |
7997 |
350.91 |
| Nov 11 2015 |
5350 |
357.59 |
| Nov 11 2015 |
5105 |
346.46 |
| Nov 11 2015 |
7995 |
350.91 |
| Nov 04 2015 |
5350 |
357.59 |
| Nov 04 2015 |
5105 |
346.46 |
| Nov 04 2015 |
7995 |
350.91 |
| Oct 28 2015 |
5351 |
357.59 |
| Oct 28 2015 |
5097 |
346.46 |
| Oct 28 2015 |
7985 |
350.91 |
| Oct 21 2015 |
5342 |
357.59 |
| Oct 21 2015 |
5104 |
346.46 |
| Oct 21 2015 |
7990 |
350.91 |
| Oct 14 2015 |
5346 |
357.59 |
| Oct 14 2015 |
5105 |
346.46 |
| Oct 14 2015 |
7992 |
350.91 |
| Oct 07 2015 |
5352 |
357.59 |
| Oct 07 2015 |
5104 |
346.46 |
| Oct 07 2015 |
7995 |
350.91 |
| Sep 30 2015 |
5356 |
357.59 |
| Sep 30 2015 |
5107 |
346.46 |
| Sep 30 2015 |
8017 |
350.91 |
| Sep 23 2015 |
5372 |
357.59 |
| Sep 23 2015 |
5118 |
346.46 |
| Sep 23 2015 |
8039 |
350.91 |
| Sep 16 2015 |
5331 |
357.59 |
| Sep 16 2015 |
5134 |
346.46 |
| Sep 16 2015 |
8024 |
350.91 |
| Sep 09 2015 |
5328 |
357.59 |
| Sep 09 2015 |
5152 |
346.46 |
| Sep 09 2015 |
8058 |
350.91 |
| Sep 02 2015 |
5382 |
357.59 |
| Sep 02 2015 |
5117 |
346.46 |
| Sep 02 2015 |
8040 |
350.91 |
| Aug 26 2015 |
5483 |
357.59 |
| Aug 26 2015 |
5226 |
346.46 |
| Aug 26 2015 |
8160 |
350.91 |
| Aug 19 2015 |
5678 |
357.59 |
| Aug 19 2015 |
5240 |
346.46 |
| Aug 19 2015 |
8311 |
350.91 |
| Aug 12 2015 |
5656 |
357.59 |
| Aug 12 2015 |
5291 |
346.46 |
| Aug 12 2015 |
8334 |
350.91 |
| Aug 05 2015 |
5706 |
357.59 |
| Aug 05 2015 |
4727 |
339.4 |
| Aug 05 2015 |
6944 |
337.55 |
| Jul 29 2015 |
5687 |
357.59 |
| Jul 29 2015 |
4803 |
339.4 |
| Jul 29 2015 |
7028 |
337.55 |
| Jul 22 2015 |
5682 |
357.59 |
| Jul 22 2015 |
3733 |
324.56 |
| Jul 22 2015 |
5172 |
317.81 |
| Jul 15 2015 |
3114 |
321.09 |
| Jul 15 2015 |
5412 |
351.66 |
| Jul 15 2015 |
3579 |
320.88 |
| Jul 15 2015 |
4781 |
311.67 |
| Jul 08 2015 |
3173 |
321.09 |
| Jul 08 2015 |
5453 |
351.66 |
| Jul 08 2015 |
3607 |
320.88 |
| Jul 08 2015 |
4848 |
311.67 |
| Jul 01 2015 |
3207 |
321.09 |
| Jul 01 2015 |
5491 |
351.66 |
| Jul 01 2015 |
3650 |
320.45 |
| Jul 01 2015 |
4892 |
311.67 |
| Jun 24 2015 |
3203 |
321.09 |
| Jun 24 2015 |
5533 |
351.66 |
| Jun 24 2015 |
3690 |
320.45 |
| Jun 24 2015 |
4978 |
311.67 |
| Jun 17 2015 |
3260 |
321.09 |
| Jun 17 2015 |
5518 |
351.66 |
| Jun 17 2015 |
3394 |
315.28 |
| Jun 17 2015 |
5054 |
311.67 |
| Jun 10 2015 |
3220 |
321.09 |
| Jun 10 2015 |
5536 |
351.66 |
| Jun 10 2015 |
3418 |
315.28 |
| Jun 10 2015 |
5015 |
311.67 |
| Jun 03 2015 |
3217 |
321.09 |
| Jun 03 2015 |
5657 |
351.66 |
| Jun 03 2015 |
3462 |
315.28 |
| Jun 03 2015 |
5121 |
311.67 |
| May 27 2015 |
3217 |
321.09 |
| May 27 2015 |
5592 |
351.66 |
| May 27 2015 |
3468 |
315.28 |
| May 27 2015 |
5073 |
311.67 |
| May 20 2015 |
3210 |
321.09 |
| May 20 2015 |
4466 |
335.79 |
| May 20 2015 |
2405 |
293.66 |
| May 20 2015 |
5356 |
314.74 |
| May 13 2015 |
3205 |
321.09 |
| May 13 2015 |
4498 |
335.79 |
| May 13 2015 |
2420 |
293.66 |
| May 13 2015 |
4977 |
309.85 |
| May 06 2015 |
3038 |
321.09 |
| May 06 2015 |
4421 |
335.79 |
| May 06 2015 |
2297 |
293.66 |
| May 06 2015 |
4827 |
309.85 |
| Apr 29 2015 |
3131 |
321.09 |
| Apr 29 2015 |
4486 |
335.79 |
| Apr 29 2015 |
2355 |
293.66 |
| Apr 29 2015 |
4936 |
309.85 |
| Apr 22 2015 |
3150 |
321.09 |
| Apr 22 2015 |
4544 |
335.79 |
| Apr 22 2015 |
2366 |
293.66 |
| Apr 22 2015 |
4967 |
309.85 |
| Apr 15 2015 |
3129 |
321.09 |
| Apr 15 2015 |
4575 |
335.79 |
| Apr 15 2015 |
2365 |
293.66 |
| Apr 15 2015 |
5016 |
309.85 |
| Apr 08 2015 |
3130 |
321.09 |
| Apr 08 2015 |
4581 |
335.79 |
| Apr 08 2015 |
2397 |
293.66 |
| Apr 08 2015 |
5074 |
309.85 |
| Apr 01 2015 |
3112 |
321.09 |
| Apr 01 2015 |
4654 |
335.79 |
| Apr 01 2015 |
2432 |
293.66 |
| Apr 01 2015 |
5144 |
309.85 |
| Mar 25 2015 |
3143 |
321.09 |
| Mar 25 2015 |
3158 |
315.36 |
| Mar 25 2015 |
2404 |
293.66 |
| Mar 25 2015 |
5014 |
309.85 |
| Mar 18 2015 |
3090 |
321.09 |
| Mar 18 2015 |
3093 |
315.36 |
| Mar 18 2015 |
2720 |
300.22 |
| Mar 18 2015 |
5299 |
314.27 |
| Mar 11 2015 |
3166 |
321.09 |
| Mar 11 2015 |
2269 |
297.64 |
| Mar 11 2015 |
2068 |
284.72 |
| Mar 11 2015 |
5531 |
314.27 |
| Mar 04 2015 |
3195 |
321.09 |
| Mar 04 2015 |
2327 |
297.64 |
| Mar 04 2015 |
1687 |
275.18 |
| Mar 04 2015 |
5583 |
314.27 |
| Feb 25 2015 |
3169 |
321.09 |
| Feb 25 2015 |
2348 |
297.64 |
| Feb 25 2015 |
1691 |
275.18 |
| Feb 25 2015 |
4080 |
294.79 |
| Feb 18 2015 |
3183 |
321.09 |
| Feb 18 2015 |
2428 |
297.64 |
| Feb 18 2015 |
1709 |
275.18 |
| Feb 18 2015 |
4142 |
294.79 |
| Feb 11 2015 |
3203 |
321.09 |
| Feb 11 2015 |
2454 |
297.64 |
| Feb 11 2015 |
1717 |
275.18 |
| Feb 11 2015 |
4157 |
294.79 |
| Feb 04 2015 |
3203 |
321.09 |
| Feb 04 2015 |
2471 |
297.64 |
| Feb 04 2015 |
1725 |
275.18 |
| Feb 04 2015 |
4165 |
294.79 |
| Jan 28 2015 |
3203 |
321.09 |
| Jan 28 2015 |
2465 |
297.64 |
| Jan 28 2015 |
1735 |
275.18 |
| Jan 28 2015 |
4189 |
294.79 |
| Jan 21 2015 |
3203 |
321.09 |
| Jan 21 2015 |
2471 |
297.64 |
| Jan 21 2015 |
1747 |
275.18 |
| Jan 21 2015 |
4204 |
294.79 |
| Jan 14 2015 |
3203 |
321.09 |
| Jan 14 2015 |
2474 |
297.64 |
| Jan 14 2015 |
1753 |
275.18 |
| Jan 14 2015 |
4212 |
294.79 |
| Jan 07 2015 |
3203 |
321.09 |
| Jan 07 2015 |
2474 |
297.64 |
| Jan 07 2015 |
1756 |
275.18 |
| Jan 07 2015 |
4209 |
294.79 |
| Dec 31 2014 |
3207 |
321.09 |
| Dec 31 2014 |
2474 |
297.64 |
| Dec 31 2014 |
1756 |
275.18 |
| Dec 31 2014 |
4209 |
294.79 |
| Dec 24 2014 |
3207 |
321.09 |
| Dec 24 2014 |
2474 |
297.64 |
| Dec 24 2014 |
1756 |
275.18 |
| Dec 24 2014 |
4209 |
294.79 |
| Dec 17 2014 |
3207 |
321.09 |
| Dec 17 2014 |
2474 |
297.64 |
| Dec 17 2014 |
1757 |
275.18 |
| Dec 17 2014 |
4211 |
294.79 |
| Dec 10 2014 |
3207 |
321.09 |
| Dec 10 2014 |
2474 |
297.64 |
| Dec 10 2014 |
1757 |
275.18 |
| Dec 10 2014 |
4211 |
294.79 |
| Dec 03 2014 |
3208 |
321.09 |
| Dec 03 2014 |
2474 |
297.64 |
| Dec 03 2014 |
1757 |
275.18 |
| Dec 03 2014 |
4211 |
294.79 |
| Nov 26 2014 |
3208 |
321.09 |
| Nov 26 2014 |
2474 |
297.64 |
| Nov 26 2014 |
1757 |
275.18 |
| Nov 26 2014 |
4211 |
294.79 |
| Nov 19 2014 |
3207 |
321.09 |
| Nov 19 2014 |
2474 |
297.64 |
| Nov 19 2014 |
1757 |
275.18 |
| Nov 19 2014 |
4211 |
294.79 |
| Nov 12 2014 |
3207 |
321.09 |
| Nov 12 2014 |
2474 |
297.64 |
| Nov 12 2014 |
1757 |
275.18 |
| Nov 12 2014 |
4211 |
294.79 |
| Nov 05 2014 |
3207 |
321.09 |
| Nov 05 2014 |
2474 |
297.64 |
| Nov 05 2014 |
1757 |
275.18 |
| Nov 05 2014 |
4211 |
294.79 |
| Oct 29 2014 |
3207 |
321.09 |
| Oct 29 2014 |
2473 |
297.64 |
| Oct 29 2014 |
1757 |
275.18 |
| Oct 29 2014 |
4212 |
294.79 |
| Oct 22 2014 |
3207 |
321.09 |
| Oct 22 2014 |
2472 |
297.64 |
| Oct 22 2014 |
1752 |
275.18 |
| Oct 22 2014 |
4221 |
294.79 |
| Oct 15 2014 |
3207 |
321.09 |
| Oct 15 2014 |
2472 |
297.64 |
| Oct 15 2014 |
1751 |
275.18 |
| Oct 15 2014 |
4222 |
294.79 |
| Oct 08 2014 |
3206 |
321.09 |
| Oct 08 2014 |
2482 |
297.64 |
| Oct 08 2014 |
1749 |
275.18 |
| Oct 08 2014 |
4233 |
294.79 |
| Oct 01 2014 |
3203 |
321.09 |
| Oct 01 2014 |
2485 |
297.64 |
| Oct 01 2014 |
1754 |
275.18 |
| Oct 01 2014 |
4236 |
294.79 |
| Sep 24 2014 |
3184 |
321.09 |
| Sep 24 2014 |
2484 |
297.64 |
| Sep 24 2014 |
1764 |
275.18 |
| Sep 24 2014 |
4221 |
294.79 |
| Sep 17 2014 |
3176 |
321.09 |
| Sep 17 2014 |
2485 |
297.64 |
| Sep 17 2014 |
1795 |
275.18 |
| Sep 17 2014 |
4242 |
294.79 |
| Sep 10 2014 |
3172 |
321.09 |
| Sep 10 2014 |
2495 |
297.64 |
| Sep 10 2014 |
1786 |
275.18 |
| Sep 10 2014 |
4254 |
294.79 |
| Sep 03 2014 |
3177 |
321.09 |
| Sep 03 2014 |
2491 |
297.64 |
| Sep 03 2014 |
1783 |
275.18 |
| Sep 03 2014 |
4291 |
294.79 |
| Aug 27 2014 |
3118 |
321.09 |
| Aug 27 2014 |
2476 |
297.64 |
| Aug 27 2014 |
1969 |
278.49 |
| Aug 27 2014 |
3901 |
289.47 |
| Aug 20 2014 |
3111 |
321.09 |
| Aug 20 2014 |
2484 |
297.64 |
| Aug 20 2014 |
1978 |
278.49 |
| Aug 20 2014 |
3906 |
289.47 |
| Aug 13 2014 |
3157 |
321.09 |
| Aug 13 2014 |
2490 |
297.64 |
| Aug 13 2014 |
2007 |
278.49 |
| Aug 13 2014 |
3949 |
289.47 |
| Aug 06 2014 |
3127 |
321.09 |
| Aug 06 2014 |
2526 |
297.64 |
| Aug 06 2014 |
2027 |
278.49 |
| Aug 06 2014 |
3963 |
289.47 |
| Jul 30 2014 |
3195 |
321.09 |
| Jul 30 2014 |
2547 |
297.64 |
| Jul 30 2014 |
2045 |
278.49 |
| Jul 30 2014 |
4018 |
289.47 |
| Jul 23 2014 |
3529 |
316.02 |
| Jul 23 2014 |
2705 |
293.51 |
| Jul 23 2014 |
2688 |
269.23 |
| Jul 16 2014 |
3561 |
316.02 |
| Jul 16 2014 |
2669 |
293.51 |
| Jul 16 2014 |
2663 |
269.23 |
| Jul 09 2014 |
3588 |
316.02 |
| Jul 09 2014 |
2744 |
293.51 |
| Jul 09 2014 |
2672 |
269.23 |
| Jul 02 2014 |
3636 |
316.02 |
| Jul 02 2014 |
2784 |
293.51 |
| Jul 02 2014 |
2744 |
269.23 |
| Jun 25 2014 |
3677 |
316.02 |
| Jun 25 2014 |
3027 |
296.44 |
| Jun 25 2014 |
2739 |
269.23 |
| Jun 18 2014 |
3715 |
316.02 |
| Jun 18 2014 |
2437 |
284.05 |
| Jun 18 2014 |
2783 |
269.23 |
| Jun 11 2014 |
3742 |
316.02 |
| Jun 11 2014 |
2481 |
284.05 |
| Jun 11 2014 |
2806 |
269.23 |
| Jun 04 2014 |
5399 |
340.73 |
| Jun 04 2014 |
2558 |
284.05 |
| Jun 04 2014 |
2861 |
269.23 |
| May 28 2014 |
6322 |
353.01 |
| May 28 2014 |
2603 |
284.05 |
| May 28 2014 |
2879 |
269.23 |
| May 21 2014 |
6325 |
353.01 |
| May 21 2014 |
2632 |
283.53 |
| May 21 2014 |
4240 |
289.81 |
| May 14 2014 |
6384 |
353.01 |
| May 14 2014 |
2669 |
283.53 |
| May 14 2014 |
4273 |
289.81 |
| May 07 2014 |
6250 |
353.01 |
| May 07 2014 |
2665 |
283.53 |
| May 07 2014 |
4282 |
289.81 |
| Apr 30 2014 |
4726 |
328.23 |
| Apr 30 2014 |
1905 |
265.08 |
| Apr 30 2014 |
4444 |
289.81 |
| Apr 23 2014 |
4853 |
328.23 |
| Apr 23 2014 |
1956 |
265.08 |
| Apr 23 2014 |
4496 |
289.81 |
| Apr 16 2014 |
4685 |
325.39 |
| Apr 16 2014 |
1951 |
265.08 |
| Apr 16 2014 |
4509 |
289.81 |
| Apr 09 2014 |
3786 |
308.2 |
| Apr 09 2014 |
1980 |
265.08 |
| Apr 09 2014 |
4625 |
289.81 |
| Apr 02 2014 |
2163 |
288.62 |
| Apr 02 2014 |
4063 |
312 |
| Apr 02 2014 |
2407 |
273.17 |
| Apr 02 2014 |
6279 |
310.6 |
| Mar 26 2014 |
2162 |
288.62 |
| Mar 26 2014 |
5844 |
340.22 |
| Mar 26 2014 |
2471 |
273.17 |
| Mar 26 2014 |
5485 |
300.99 |
| Mar 19 2014 |
2219 |
288.62 |
| Mar 19 2014 |
5548 |
335.72 |
| Mar 19 2014 |
2427 |
271.53 |
| Mar 19 2014 |
4580 |
289.39 |
| Mar 12 2014 |
2251 |
288.62 |
| Mar 12 2014 |
3489 |
301.88 |
| Mar 12 2014 |
2446 |
271.53 |
| Mar 12 2014 |
4619 |
289.39 |
| Mar 05 2014 |
2267 |
288.62 |
| Mar 05 2014 |
3473 |
301.88 |
| Mar 05 2014 |
2486 |
271.53 |
| Mar 05 2014 |
4633 |
289.39 |
| Feb 26 2014 |
2289 |
288.62 |
| Feb 26 2014 |
3390 |
299.73 |
| Feb 26 2014 |
2509 |
271.53 |
| Feb 26 2014 |
4658 |
289.39 |
| Feb 19 2014 |
2298 |
288.62 |
| Feb 19 2014 |
2466 |
279.72 |
| Feb 19 2014 |
2529 |
271.53 |
| Feb 19 2014 |
4709 |
289.39 |
| Feb 12 2014 |
2299 |
288.62 |
| Feb 12 2014 |
2472 |
279.72 |
| Feb 12 2014 |
2534 |
271.53 |
| Feb 12 2014 |
4709 |
289.39 |
| Feb 05 2014 |
2296 |
288.62 |
| Feb 05 2014 |
2494 |
279.72 |
| Feb 05 2014 |
2580 |
271.53 |
| Feb 05 2014 |
3245 |
267.93 |
| Jan 29 2014 |
2296 |
288.62 |
| Jan 29 2014 |
2497 |
279.72 |
| Jan 29 2014 |
2606 |
271.53 |
| Jan 29 2014 |
3258 |
267.93 |
| Jan 22 2014 |
2293 |
288.62 |
| Jan 22 2014 |
2494 |
279.72 |
| Jan 22 2014 |
2620 |
271.53 |
| Jan 22 2014 |
3261 |
267.93 |
| Jan 15 2014 |
2293 |
288.62 |
| Jan 15 2014 |
2494 |
279.72 |
| Jan 15 2014 |
2628 |
271.53 |
| Jan 15 2014 |
3264 |
267.93 |
| Jan 08 2014 |
2293 |
288.62 |
| Jan 08 2014 |
2494 |
279.72 |
| Jan 08 2014 |
2630 |
271.53 |
| Jan 08 2014 |
3270 |
267.93 |
| Jan 01 2014 |
2293 |
288.62 |
| Jan 01 2014 |
2494 |
279.72 |
| Jan 01 2014 |
2632 |
271.53 |
| Jan 01 2014 |
3271 |
267.93 |
| Dec 25 2013 |
2295 |
288.62 |
| Dec 25 2013 |
2494 |
279.72 |
| Dec 25 2013 |
2632 |
271.53 |
| Dec 25 2013 |
3271 |
267.93 |
| Dec 18 2013 |
2295 |
288.62 |
| Dec 18 2013 |
2494 |
279.72 |
| Dec 18 2013 |
2632 |
271.53 |
| Dec 18 2013 |
3271 |
267.93 |
| Dec 11 2013 |
2295 |
288.62 |
| Dec 11 2013 |
2494 |
279.72 |
| Dec 11 2013 |
2632 |
271.53 |
| Dec 11 2013 |
3271 |
267.93 |
| Dec 04 2013 |
2295 |
288.62 |
| Dec 04 2013 |
2494 |
279.72 |
| Dec 04 2013 |
2632 |
271.53 |
| Dec 04 2013 |
3271 |
267.93 |
| Nov 27 2013 |
2295 |
288.62 |
| Nov 27 2013 |
2494 |
279.72 |
| Nov 27 2013 |
2632 |
271.53 |
| Nov 27 2013 |
3271 |
267.93 |
| Nov 20 2013 |
2295 |
288.62 |
| Nov 20 2013 |
2494 |
279.72 |
| Nov 20 2013 |
2632 |
271.53 |
| Nov 20 2013 |
3272 |
267.93 |
| Nov 13 2013 |
2295 |
288.62 |
| Nov 13 2013 |
2494 |
279.72 |
| Nov 13 2013 |
2632 |
271.53 |
| Nov 13 2013 |
3272 |
267.93 |
| Nov 06 2013 |
2295 |
288.62 |
| Nov 06 2013 |
2494 |
279.72 |
| Nov 06 2013 |
2632 |
271.53 |
| Nov 06 2013 |
3272 |
267.93 |
| Oct 30 2013 |
2295 |
288.62 |
| Oct 30 2013 |
2494 |
279.72 |
| Oct 30 2013 |
2631 |
271.53 |
| Oct 30 2013 |
3271 |
267.93 |
| Oct 23 2013 |
2295 |
288.62 |
| Oct 23 2013 |
2496 |
279.72 |
| Oct 23 2013 |
2631 |
271.53 |
| Oct 23 2013 |
3271 |
267.93 |
| Oct 16 2013 |
2292 |
288.62 |
| Oct 16 2013 |
2505 |
279.72 |
| Oct 16 2013 |
2628 |
271.53 |
| Oct 16 2013 |
3275 |
267.93 |
| Oct 09 2013 |
2289 |
288.62 |
| Oct 09 2013 |
2503 |
279.72 |
| Oct 09 2013 |
2641 |
271.53 |
| Oct 09 2013 |
3295 |
267.93 |
| Oct 02 2013 |
2303 |
288.62 |
| Oct 02 2013 |
2503 |
279.72 |
| Oct 02 2013 |
2647 |
271.53 |
| Oct 02 2013 |
3299 |
267.93 |
| Sep 25 2013 |
2297 |
288.62 |
| Sep 25 2013 |
2501 |
279.72 |
| Sep 25 2013 |
2631 |
271.53 |
| Sep 25 2013 |
3297 |
267.93 |
| Sep 18 2013 |
2290 |
288.62 |
| Sep 18 2013 |
2489 |
279.72 |
| Sep 18 2013 |
2622 |
271.53 |
| Sep 18 2013 |
3281 |
267.93 |
| Sep 11 2013 |
2245 |
288.62 |
| Sep 11 2013 |
1848 |
262.19 |
| Sep 11 2013 |
2397 |
266.45 |
| Sep 11 2013 |
2908 |
261.57 |
| Sep 04 2013 |
2248 |
288.62 |
| Sep 04 2013 |
1876 |
262.19 |
| Sep 04 2013 |
2417 |
266.45 |
| Sep 04 2013 |
2947 |
261.57 |
| Aug 28 2013 |
2327 |
288.62 |
| Aug 28 2013 |
1902 |
262.19 |
| Aug 28 2013 |
2446 |
266.45 |
| Aug 28 2013 |
2990 |
261.57 |
| Aug 21 2013 |
2322 |
288.62 |
| Aug 21 2013 |
1910 |
262.19 |
| Aug 21 2013 |
2490 |
266.45 |
| Aug 21 2013 |
3038 |
261.57 |
| Aug 14 2013 |
2046 |
288.62 |
| Aug 14 2013 |
1914 |
262.19 |
| Aug 14 2013 |
2505 |
266.45 |
| Aug 14 2013 |
2624 |
255.66 |
| Aug 07 2013 |
2057 |
288.62 |
| Aug 07 2013 |
1926 |
262.19 |
| Aug 07 2013 |
2567 |
266.45 |
| Aug 07 2013 |
2686 |
255.66 |
| Jul 31 2013 |
2056 |
288.62 |
| Jul 31 2013 |
1979 |
262.19 |
| Jul 31 2013 |
2604 |
266.45 |
| Jul 31 2013 |
2729 |
255.66 |
| Jul 24 2013 |
2060 |
288.62 |
| Jul 24 2013 |
1978 |
262.19 |
| Jul 24 2013 |
2636 |
266.45 |
| Jul 24 2013 |
2761 |
255.66 |
| Jul 17 2013 |
2013 |
288.62 |
| Jul 17 2013 |
1987 |
262.19 |
| Jul 17 2013 |
2633 |
266.45 |
| Jul 17 2013 |
2754 |
255.66 |
| Jul 10 2013 |
2045 |
288.62 |
| Jul 10 2013 |
2011 |
262.19 |
| Jul 10 2013 |
2678 |
266.45 |
| Jul 10 2013 |
2793 |
255.66 |
| Jul 03 2013 |
1974 |
288.62 |
| Jul 03 2013 |
2005 |
262.19 |
| Jul 03 2013 |
2729 |
266.45 |
| Jul 03 2013 |
2784 |
255.66 |
| Jun 26 2013 |
1964 |
288.62 |
| Jun 26 2013 |
2026 |
262.19 |
| Jun 26 2013 |
2844 |
266.45 |
| Jun 26 2013 |
2855 |
255.66 |
| Jun 19 2013 |
1973 |
288.62 |
| Jun 19 2013 |
2060 |
262.19 |
| Jun 19 2013 |
3120 |
270.57 |
| Jun 19 2013 |
2926 |
255.89 |
| Jun 12 2013 |
2085 |
288.62 |
| Jun 12 2013 |
2090 |
262.19 |
| Jun 12 2013 |
3145 |
270.57 |
| Jun 12 2013 |
3008 |
255.89 |
| Jun 05 2013 |
2002 |
288.62 |
| Jun 05 2013 |
2074 |
262.19 |
| Jun 05 2013 |
3131 |
270.57 |
| Jun 05 2013 |
2997 |
255.89 |
| May 29 2013 |
2008 |
288.62 |
| May 29 2013 |
2036 |
262.19 |
| May 29 2013 |
3968 |
285.3 |
| May 29 2013 |
3633 |
266.89 |
| May 22 2013 |
2027 |
288.62 |
| May 22 2013 |
2124 |
262.19 |
| May 22 2013 |
4066 |
285.3 |
| May 22 2013 |
3739 |
266.89 |
| May 15 2013 |
2072 |
288.62 |
| May 15 2013 |
2151 |
262.19 |
| May 15 2013 |
4131 |
285.3 |
| May 15 2013 |
3776 |
266.89 |
| May 08 2013 |
1941 |
288.62 |
| May 08 2013 |
2153 |
262.19 |
| May 08 2013 |
4116 |
285.3 |
| May 08 2013 |
3748 |
266.89 |
| May 01 2013 |
2042 |
288.62 |
| May 01 2013 |
3016 |
280.92 |
| May 01 2013 |
4949 |
297.6 |
| May 01 2013 |
5369 |
289.69 |
| Apr 24 2013 |
2042 |
288.62 |
| Apr 24 2013 |
2998 |
280.92 |
| Apr 24 2013 |
4440 |
289.41 |
| Apr 24 2013 |
4584 |
278.28 |
| Apr 17 2013 |
2110 |
288.62 |
| Apr 17 2013 |
3065 |
280.92 |
| Apr 17 2013 |
5050 |
298.09 |
| Apr 17 2013 |
5017 |
284.11 |
| Apr 10 2013 |
3309 |
284.85 |
| Apr 10 2013 |
5395 |
303.68 |
| Apr 10 2013 |
4629 |
276.92 |
| Apr 03 2013 |
3318 |
284.85 |
| Apr 03 2013 |
5392 |
303.68 |
| Apr 03 2013 |
4659 |
276.92 |
| Mar 27 2013 |
3407 |
284.85 |
| Mar 27 2013 |
5441 |
303.68 |
| Mar 27 2013 |
4725 |
276.92 |
| Mar 20 2013 |
4174 |
299.5 |
| Mar 20 2013 |
5128 |
299.97 |
| Mar 20 2013 |
5489 |
288.07 |
| Mar 13 2013 |
5709 |
352.18 |
| Mar 13 2013 |
5518 |
288.07 |
| Oct 19 2012 |
3941 |
359.06 |
| Oct 19 2012 |
7458 |
356.15 |
| Oct 19 2012 |
8130 |
354.47 |
| Oct 19 2012 |
11890 |
365.76 |
| Sep 23 2012 |
3889 |
359.06 |
| Sep 23 2012 |
7414 |
356.15 |
| Sep 23 2012 |
8082 |
354.47 |
| Sep 23 2012 |
11844 |
365.76 |
| Aug 31 2012 |
3678 |
359.06 |
| Aug 31 2012 |
7164 |
356.15 |
| Aug 31 2012 |
7500 |
349.59 |
| Aug 31 2012 |
10929 |
359.54 |
| Aug 24 2012 |
3646 |
359.06 |
| Aug 24 2012 |
7727 |
364.49 |
| Aug 24 2012 |
7446 |
349.59 |
| Aug 24 2012 |
11232 |
362.66 |
| Aug 10 2012 |
3522 |
359.06 |
| Aug 10 2012 |
7028 |
357.02 |
| Aug 10 2012 |
7240 |
349.59 |
| Aug 10 2012 |
10415 |
356.97 |
| Aug 03 2012 |
3416 |
359.06 |
| Aug 03 2012 |
6890 |
357.02 |
| Aug 03 2012 |
7157 |
349.59 |
| Aug 03 2012 |
10333 |
356.97 |
| Jul 27 2012 |
3246 |
359.06 |
| Jul 27 2012 |
6837 |
357.02 |
| Jul 27 2012 |
6643 |
344.9 |
| Jul 27 2012 |
10439 |
359.32 |
| Jul 06 2012 |
3067 |
359.06 |
| Jul 06 2012 |
6665 |
357.02 |
| Jul 06 2012 |
6435 |
344.9 |
| Jul 06 2012 |
10234 |
359.32 |
| Jun 22 2012 |
3196 |
359.06 |
| Jun 22 2012 |
5563 |
340.7 |
| Jun 22 2012 |
7722 |
373.71 |
| Jun 22 2012 |
9727 |
358.31 |
| Jun 15 2012 |
3353 |
359.06 |
| Jun 15 2012 |
5488 |
340.7 |
| Jun 15 2012 |
7757 |
373.71 |
| Jun 15 2012 |
10149 |
358.31 |
| Jun 08 2012 |
3383 |
359.06 |
| Jun 08 2012 |
5399 |
340.7 |
| Jun 08 2012 |
7750 |
373.71 |
| Jun 08 2012 |
10087 |
358.31 |
| Jun 01 2012 |
3588 |
359.06 |
| Jun 01 2012 |
5458 |
340.7 |
| Jun 01 2012 |
7413 |
373.71 |
| Jun 01 2012 |
10008 |
358.31 |
| May 25 2012 |
3524 |
359.06 |
| May 25 2012 |
4437 |
327.14 |
| May 25 2012 |
5094 |
350.92 |
| May 25 2012 |
8240 |
345.35 |
| May 18 2012 |
3677 |
359.06 |
| May 18 2012 |
4509 |
327.14 |
| May 18 2012 |
5191 |
350.92 |
| May 18 2012 |
8352 |
345.35 |
| May 11 2012 |
3669 |
359.06 |
| May 11 2012 |
4447 |
327.14 |
| May 11 2012 |
5162 |
350.92 |
| May 11 2012 |
8388 |
345.35 |
| May 04 2012 |
3463 |
359.06 |
| May 04 2012 |
4517 |
336 |
| May 04 2012 |
4907 |
350.92 |
| May 04 2012 |
8654 |
350.56 |
| Apr 27 2012 |
3119 |
359.06 |
| Apr 27 2012 |
4072 |
336 |
| Apr 27 2012 |
4790 |
350.92 |
| Apr 27 2012 |
8543 |
350.56 |
| Apr 13 2012 |
2699 |
359.06 |
| Apr 13 2012 |
3930 |
343.75 |
| Apr 13 2012 |
8059 |
351.2 |
| Apr 06 2012 |
3747 |
343.75 |
| Apr 06 2012 |
7645 |
347.6 |
| Mar 27 2012 |
4460 |
364.94 |
| Mar 27 2012 |
7538 |
347.6 |
| Sep 23 2011 |
4420 |
347.19 |
| Sep 23 2011 |
5602 |
367.41 |
| Sep 23 2011 |
7349 |
360.84 |
| Sep 16 2011 |
4417 |
347.19 |
| Sep 16 2011 |
5563 |
367.41 |
| Sep 16 2011 |
7337 |
360.84 |
| Sep 10 2011 |
4334 |
347.19 |
| Sep 10 2011 |
5795 |
376.39 |
| Sep 10 2011 |
7306 |
362.83 |
| Sep 02 2011 |
4241 |
347.19 |
| Sep 02 2011 |
5776 |
376.39 |
| Sep 02 2011 |
7227 |
362.83 |
| Aug 26 2011 |
4229 |
347.19 |
| Aug 26 2011 |
5776 |
376.39 |
| Aug 26 2011 |
7220 |
362.83 |
| Aug 19 2011 |
4138 |
347.19 |
| Aug 19 2011 |
5555 |
376.39 |
| Aug 19 2011 |
6592 |
362.83 |
| Aug 12 2011 |
4121 |
347.19 |
| Aug 12 2011 |
5421 |
376.39 |
| Aug 12 2011 |
6510 |
362.83 |
| Aug 05 2011 |
4064 |
347.19 |
| Aug 05 2011 |
5379 |
376.39 |
| Aug 05 2011 |
6430 |
362.83 |
| Jul 29 2011 |
4046 |
347.19 |
| Jul 29 2011 |
5334 |
376.39 |
| Jul 29 2011 |
6380 |
362.83 |
| Jul 22 2011 |
3829 |
347.19 |
| Jul 22 2011 |
5838 |
400.54 |
| Jul 22 2011 |
6884 |
379.2 |
| Jul 15 2011 |
3652 |
347.19 |
| Jul 15 2011 |
5833 |
408.16 |
| Jul 15 2011 |
6074 |
367.51 |
| Jul 08 2011 |
3500 |
347.19 |
| Jul 08 2011 |
5224 |
408.16 |
| Jul 08 2011 |
5743 |
367.51 |
| Jul 01 2011 |
2766 |
347.19 |
| Jul 01 2011 |
3773 |
347.19 |
| Jun 17 2011 |
2683 |
347.19 |
| Jun 17 2011 |
3670 |
347.19 |
| Jun 10 2011 |
2569 |
347.19 |
| Jun 10 2011 |
3767 |
347.19 |
| Jun 03 2011 |
2389 |
347.19 |
| Jun 03 2011 |
3556 |
347.19 |
| May 29 2011 |
2403 |
347.19 |
| May 29 2011 |
3595 |
347.19 |
| May 06 2011 |
2938 |
365.2 |
| May 06 2011 |
4389 |
365.2 |
| Apr 22 2011 |
3157 |
365.2 |
| Apr 22 2011 |
4680 |
365.2 |
| Apr 01 2011 |
3315 |
365.2 |
| Apr 01 2011 |
4834 |
365.2 |
| Oct 15 2010 |
4329 |
369.69 |
| Oct 15 2010 |
5676 |
398.01 |
| Oct 15 2010 |
7052 |
383.85 |
| Aug 15 2010 |
4181 |
369.69 |
| Aug 15 2010 |
5462 |
398.01 |
| Aug 15 2010 |
6887 |
383.85 |
| Aug 01 2010 |
4095 |
369.69 |
| Aug 01 2010 |
5055 |
398.01 |
| Aug 01 2010 |
6550 |
383.85 |
| Jul 15 2010 |
3703 |
369.69 |
| Jul 15 2010 |
4821 |
398.01 |
| Jul 15 2010 |
6120 |
383.85 |
| Jul 01 2010 |
3892 |
369.69 |
| Jul 01 2010 |
4914 |
398.01 |
| Jul 01 2010 |
6371 |
383.85 |
| Jun 15 2010 |
3775 |
369.69 |
| Jun 15 2010 |
4677 |
398.01 |
| Jun 15 2010 |
6109 |
383.85 |
| Jun 01 2010 |
3407 |
369.69 |
| Jun 01 2010 |
4098 |
398.01 |
| Jun 01 2010 |
5666 |
383.85 |
| May 27 2010 |
3008 |
369.69 |
| May 27 2010 |
3553 |
398.01 |
| May 27 2010 |
5112 |
383.85 |
| May 15 2010 |
3820 |
398.01 |
| May 15 2010 |
5860 |
398.01 |
| Apr 30 2010 |
3504 |
398.01 |
| Apr 30 2010 |
5610 |
398.01 |
