Feb 03 2017 |
14050 |
454.29 |
Feb 03 2017 |
18311 |
454.29 |
Jan 27 2017 |
14030 |
454.29 |
Jan 27 2017 |
18323 |
454.29 |
Jan 20 2017 |
13983 |
454.29 |
Jan 20 2017 |
18276 |
454.29 |
Jan 13 2017 |
13961 |
454.29 |
Jan 13 2017 |
18254 |
454.29 |
Jan 06 2017 |
13961 |
454.29 |
Jan 06 2017 |
18254 |
454.29 |
Dec 30 2016 |
13961 |
454.29 |
Dec 30 2016 |
18259 |
454.29 |
Dec 23 2016 |
13961 |
454.29 |
Dec 23 2016 |
18259 |
454.29 |
Dec 16 2016 |
13961 |
454.29 |
Dec 16 2016 |
18254 |
454.29 |
Dec 09 2016 |
13961 |
454.29 |
Dec 09 2016 |
18252 |
454.29 |
Dec 02 2016 |
13961 |
454.29 |
Dec 02 2016 |
18253 |
454.29 |
Nov 25 2016 |
13961 |
454.29 |
Nov 25 2016 |
18251 |
454.29 |
Nov 18 2016 |
13961 |
454.29 |
Nov 18 2016 |
18251 |
454.29 |
Nov 11 2016 |
13947 |
454.29 |
Nov 11 2016 |
18242 |
454.29 |
Nov 04 2016 |
13947 |
454.29 |
Nov 04 2016 |
18242 |
454.29 |
Oct 28 2016 |
13966 |
454.29 |
Oct 28 2016 |
18260 |
454.29 |
Oct 21 2016 |
13979 |
454.29 |
Oct 21 2016 |
18278 |
454.29 |
Oct 14 2016 |
13989 |
454.29 |
Oct 14 2016 |
18267 |
454.29 |
Oct 07 2016 |
13990 |
454.29 |
Oct 07 2016 |
18272 |
454.29 |
Sep 30 2016 |
13998 |
454.29 |
Sep 30 2016 |
18293 |
454.29 |
Sep 23 2016 |
13838 |
454.29 |
Sep 23 2016 |
18150 |
454.29 |
Sep 16 2016 |
13783 |
454.29 |
Sep 16 2016 |
18190 |
454.29 |
Sep 09 2016 |
8825 |
478.89 |
Sep 09 2016 |
13901 |
454.29 |
Sep 09 2016 |
18268 |
454.29 |
Sep 02 2016 |
8997 |
478.89 |
Sep 02 2016 |
13942 |
454.29 |
Sep 02 2016 |
18409 |
454.29 |
Aug 26 2016 |
8773 |
478.89 |
Aug 26 2016 |
13714 |
454.29 |
Aug 26 2016 |
18189 |
454.29 |
Aug 19 2016 |
8934 |
478.89 |
Aug 19 2016 |
13729 |
454.29 |
Aug 19 2016 |
18206 |
454.29 |
Aug 12 2016 |
9318 |
478.89 |
Aug 12 2016 |
13744 |
454.29 |
Aug 12 2016 |
21668 |
466.59 |
Aug 05 2016 |
9383 |
478.89 |
Aug 05 2016 |
13782 |
454.29 |
Aug 05 2016 |
21798 |
466.59 |
Jul 29 2016 |
9435 |
478.89 |
Jul 29 2016 |
13642 |
454.29 |
Jul 29 2016 |
21985 |
466.59 |
Jul 22 2016 |
9548 |
478.89 |
Jul 22 2016 |
13769 |
454.29 |
Jul 22 2016 |
22209 |
466.59 |
Jun 22 2016 |
9456 |
478.89 |
Jun 22 2016 |
13982 |
454.29 |
Jun 22 2016 |
23242 |
466.59 |
Jun 15 2016 |
9781 |
478.89 |
Jun 15 2016 |
14174 |
454.29 |
Jun 15 2016 |
23478 |
466.59 |
Jun 08 2016 |
9907 |
478.89 |
Jun 08 2016 |
14209 |
454.29 |
Jun 08 2016 |
23553 |
466.59 |
Jun 01 2016 |
10067 |
478.89 |
Jun 01 2016 |
14311 |
454.29 |
Jun 01 2016 |
23851 |
466.59 |
May 25 2016 |
9968 |
478.89 |
May 25 2016 |
14278 |
454.29 |
May 25 2016 |
23707 |
466.59 |
May 18 2016 |
10051 |
478.89 |
May 18 2016 |
14390 |
454.29 |
May 18 2016 |
23920 |
466.59 |
May 11 2016 |
9949 |
478.89 |
May 11 2016 |
14442 |
454.29 |
May 11 2016 |
23969 |
466.59 |
May 04 2016 |
9935 |
478.89 |
May 04 2016 |
14344 |
454.29 |
May 04 2016 |
23845 |
466.59 |
Apr 27 2016 |
10182 |
478.89 |
Apr 27 2016 |
14593 |
454.29 |
Apr 27 2016 |
24191 |
466.59 |
Apr 20 2016 |
10234 |
478.89 |
Apr 20 2016 |
14533 |
454.29 |
Apr 20 2016 |
24176 |
466.59 |
Apr 13 2016 |
10270 |
478.89 |
Apr 13 2016 |
14885 |
454.29 |
Apr 13 2016 |
24133 |
466.59 |
Apr 06 2016 |
10437 |
478.89 |
Apr 06 2016 |
15270 |
454.29 |
Apr 06 2016 |
24380 |
466.59 |
Mar 30 2016 |
10130 |
478.89 |
Mar 30 2016 |
15130 |
454.29 |
Mar 30 2016 |
24228 |
466.59 |
Mar 23 2016 |
10493 |
478.89 |
Mar 23 2016 |
15396 |
454.29 |
Mar 23 2016 |
24359 |
466.59 |
Mar 16 2016 |
10448 |
478.89 |
Mar 16 2016 |
15527 |
454.29 |
Mar 16 2016 |
24351 |
466.59 |
Mar 09 2016 |
10521 |
478.89 |
Mar 09 2016 |
15620 |
454.29 |
Mar 09 2016 |
24420 |
466.59 |
Mar 02 2016 |
10542 |
478.89 |
Mar 02 2016 |
15407 |
454.29 |
Mar 02 2016 |
24208 |
466.59 |
Feb 24 2016 |
10480 |
478.89 |
Feb 24 2016 |
15378 |
454.29 |
Feb 24 2016 |
24073 |
466.59 |
Feb 17 2016 |
10604 |
478.89 |
Feb 17 2016 |
15567 |
454.29 |
Feb 17 2016 |
24293 |
466.59 |
Feb 10 2016 |
10686 |
478.89 |
Feb 10 2016 |
15480 |
454.29 |
Feb 10 2016 |
24257 |
466.59 |
Feb 03 2016 |
10696 |
478.89 |
Feb 03 2016 |
25983 |
478.89 |
Jan 27 2016 |
10696 |
478.89 |
Jan 27 2016 |
25976 |
478.89 |
Jan 20 2016 |
10712 |
478.89 |
Jan 20 2016 |
25983 |
478.89 |
Jan 13 2016 |
10712 |
478.89 |
Jan 13 2016 |
26020 |
478.89 |
Jan 06 2016 |
10712 |
478.89 |
Jan 06 2016 |
26027 |
478.89 |
Dec 30 2015 |
10721 |
478.89 |
Dec 30 2015 |
26013 |
478.89 |
Dec 23 2015 |
10721 |
478.89 |
Dec 23 2015 |
26013 |
478.89 |
Dec 16 2015 |
10721 |
478.89 |
Dec 16 2015 |
26013 |
478.89 |
Dec 09 2015 |
10721 |
478.89 |
Dec 09 2015 |
26019 |
478.89 |
Dec 02 2015 |
10722 |
478.89 |
Dec 02 2015 |
26020 |
478.89 |
Nov 25 2015 |
10722 |
478.89 |
Nov 25 2015 |
26021 |
478.89 |
Nov 18 2015 |
10722 |
478.89 |
Nov 18 2015 |
26020 |
478.89 |
Nov 11 2015 |
10722 |
478.89 |
Nov 11 2015 |
26003 |
478.89 |
Nov 04 2015 |
10722 |
478.89 |
Nov 04 2015 |
26003 |
478.89 |
Oct 28 2015 |
10706 |
478.89 |
Oct 28 2015 |
25960 |
478.89 |
Oct 21 2015 |
10675 |
478.89 |
Oct 21 2015 |
25942 |
478.89 |
Oct 14 2015 |
10675 |
478.89 |
Oct 14 2015 |
25931 |
478.89 |
Oct 07 2015 |
10682 |
478.89 |
Oct 07 2015 |
25930 |
478.89 |
Sep 30 2015 |
10702 |
478.89 |
Sep 30 2015 |
25946 |
478.89 |
Sep 23 2015 |
10606 |
478.89 |
Sep 23 2015 |
26001 |
478.89 |
Apr 23 2014 |
7778 |
365.45 |
Apr 23 2014 |
12205 |
365.45 |
Apr 16 2014 |
7783 |
365.45 |
Apr 16 2014 |
12129 |
365.45 |
Apr 09 2014 |
8064 |
365.45 |
Apr 09 2014 |
12330 |
365.45 |
Apr 02 2014 |
8100 |
365.45 |
Apr 02 2014 |
12049 |
365.45 |
Mar 26 2014 |
7970 |
365.45 |
Mar 26 2014 |
12119 |
365.45 |
Mar 19 2014 |
7947 |
365.45 |
Mar 19 2014 |
12150 |
365.45 |
Mar 12 2014 |
7979 |
365.45 |
Mar 12 2014 |
12213 |
365.45 |
Mar 05 2014 |
7902 |
365.45 |
Mar 05 2014 |
12165 |
365.45 |
Feb 26 2014 |
7913 |
365.45 |
Feb 26 2014 |
12186 |
365.45 |
Feb 19 2014 |
7946 |
365.45 |
Feb 19 2014 |
12226 |
365.45 |
Feb 12 2014 |
7935 |
365.45 |
Feb 12 2014 |
12222 |
365.45 |
Feb 05 2014 |
7973 |
365.45 |
Feb 05 2014 |
12290 |
365.45 |
Jan 29 2014 |
7947 |
365.45 |
Jan 29 2014 |
12325 |
365.45 |
Jan 22 2014 |
7926 |
365.45 |
Jan 22 2014 |
12280 |
365.45 |
Jan 15 2014 |
7930 |
365.45 |
Jan 15 2014 |
12307 |
365.45 |
Jan 08 2014 |
7904 |
365.45 |
Jan 08 2014 |
12302 |
365.45 |
Jan 01 2014 |
7904 |
365.45 |
Jan 01 2014 |
12304 |
365.45 |
Dec 25 2013 |
7904 |
365.45 |
Dec 25 2013 |
12306 |
365.45 |
Dec 18 2013 |
7904 |
365.45 |
Dec 18 2013 |
12306 |
365.45 |
Dec 11 2013 |
7904 |
365.45 |
Dec 11 2013 |
12306 |
365.45 |
Dec 04 2013 |
7905 |
365.45 |
Dec 04 2013 |
12307 |
365.45 |
Nov 27 2013 |
7905 |
365.45 |
Nov 27 2013 |
12307 |
365.45 |
Nov 20 2013 |
7905 |
365.45 |
Nov 20 2013 |
12308 |
365.45 |
Nov 13 2013 |
7905 |
365.45 |
Nov 13 2013 |
12308 |
365.45 |
Nov 06 2013 |
7905 |
365.45 |
Nov 06 2013 |
12308 |
365.45 |
Oct 30 2013 |
7905 |
365.45 |
Oct 30 2013 |
12307 |
365.45 |
Oct 23 2013 |
7903 |
365.45 |
Oct 23 2013 |
12307 |
365.45 |
Oct 16 2013 |
7935 |
365.45 |
Oct 16 2013 |
12310 |
365.45 |
Oct 09 2013 |
7887 |
365.45 |
Oct 09 2013 |
12266 |
365.45 |
Oct 02 2013 |
7894 |
365.45 |
Oct 02 2013 |
12270 |
365.45 |
Sep 25 2013 |
7865 |
365.45 |
Sep 25 2013 |
12240 |
365.45 |
Sep 18 2013 |
7800 |
365.45 |
Sep 18 2013 |
12148 |
365.45 |
Sep 11 2013 |
7815 |
365.45 |
Sep 11 2013 |
12085 |
365.45 |
Sep 04 2013 |
7863 |
365.45 |
Sep 04 2013 |
12123 |
365.45 |
Aug 28 2013 |
7858 |
365.45 |
Aug 28 2013 |
12114 |
365.45 |
Aug 21 2013 |
7898 |
365.45 |
Aug 21 2013 |
12184 |
365.45 |
Aug 14 2013 |
7944 |
365.45 |
Aug 14 2013 |
11911 |
365.45 |
Aug 07 2013 |
7936 |
365.45 |
Aug 07 2013 |
12036 |
365.45 |
Jul 31 2013 |
9453 |
380.06 |
Jul 31 2013 |
14041 |
380.06 |
Jul 24 2013 |
9371 |
380.06 |
Jul 24 2013 |
15056 |
419.32 |
Jul 24 2013 |
15886 |
393.14 |
Jul 17 2013 |
9392 |
380.06 |
Jul 17 2013 |
15105 |
419.32 |
Jul 17 2013 |
15903 |
393.14 |
Jul 10 2013 |
9432 |
380.06 |
Jul 10 2013 |
15263 |
419.32 |
Jul 10 2013 |
16078 |
393.14 |
Jul 03 2013 |
9453 |
380.06 |
Jul 03 2013 |
15390 |
419.32 |
Jul 03 2013 |
16084 |
393.14 |
Jun 26 2013 |
9446 |
380.06 |
Jun 26 2013 |
15663 |
419.32 |
Jun 26 2013 |
16277 |
393.14 |
Jun 19 2013 |
10982 |
394.47 |
Jun 19 2013 |
15841 |
419.32 |
Jun 19 2013 |
17368 |
400.68 |
Jun 12 2013 |
11041 |
394.47 |
Jun 12 2013 |
15906 |
419.32 |
Jun 12 2013 |
17577 |
400.68 |
Jun 05 2013 |
10973 |
394.47 |
Jun 05 2013 |
15685 |
419.32 |
Jun 05 2013 |
17447 |
400.68 |
May 29 2013 |
10876 |
394.47 |
May 29 2013 |
15728 |
419.32 |
May 29 2013 |
17457 |
400.68 |
May 22 2013 |
11116 |
394.47 |
May 22 2013 |
15978 |
419.32 |
May 22 2013 |
17785 |
400.68 |
May 15 2013 |
12638 |
408.99 |
May 15 2013 |
16067 |
419.32 |
May 15 2013 |
19478 |
412.43 |
May 08 2013 |
12633 |
408.99 |
May 08 2013 |
16011 |
419.32 |
May 08 2013 |
19409 |
412.43 |
May 01 2013 |
12883 |
408.99 |
May 01 2013 |
16118 |
419.32 |
May 01 2013 |
19561 |
412.43 |
Apr 24 2013 |
12543 |
408.99 |
Apr 24 2013 |
16119 |
419.32 |
Apr 24 2013 |
19440 |
412.43 |
Apr 17 2013 |
12611 |
408.99 |
Apr 17 2013 |
16116 |
419.32 |
Apr 17 2013 |
19464 |
412.43 |
Apr 10 2013 |
12553 |
408.99 |
Apr 10 2013 |
15855 |
419.32 |
Apr 10 2013 |
19367 |
412.43 |
Apr 03 2013 |
12549 |
408.99 |
Apr 03 2013 |
15753 |
419.32 |
Apr 03 2013 |
19328 |
412.43 |
Mar 27 2013 |
12835 |
408.99 |
Mar 27 2013 |
15750 |
419.32 |
Mar 27 2013 |
19415 |
412.43 |
Mar 20 2013 |
12783 |
408.99 |
Mar 20 2013 |
15505 |
419.32 |
Mar 20 2013 |
19377 |
412.43 |
Mar 13 2013 |
9643 |
408.99 |
Mar 13 2013 |
19352 |
412.43 |
Oct 19 2012 |
12050 |
408.99 |
Oct 19 2012 |
13949 |
419.32 |
Oct 19 2012 |
18176 |
412.43 |
Sep 23 2012 |
11933 |
408.99 |
Sep 23 2012 |
13870 |
419.32 |
Sep 23 2012 |
18062 |
412.43 |
Aug 31 2012 |
11469 |
408.99 |
Aug 31 2012 |
13519 |
419.32 |
Aug 31 2012 |
17694 |
412.43 |
Aug 24 2012 |
11338 |
408.99 |
Aug 24 2012 |
13347 |
419.32 |
Aug 24 2012 |
17568 |
412.43 |
Aug 10 2012 |
12250 |
423.31 |
Aug 10 2012 |
12898 |
419.32 |
Aug 10 2012 |
18388 |
421.31 |
Aug 03 2012 |
12005 |
423.31 |
Aug 03 2012 |
12690 |
419.32 |
Aug 03 2012 |
18175 |
421.31 |
Jul 27 2012 |
11878 |
423.31 |
Jul 27 2012 |
18087 |
423.31 |
Jul 06 2012 |
11432 |
423.31 |
Jul 06 2012 |
17649 |
423.31 |
Jun 08 2012 |
10444 |
416.49 |
Jun 08 2012 |
16309 |
416.49 |
Jun 01 2012 |
9981 |
416.49 |
Jun 01 2012 |
16158 |
416.49 |
May 25 2012 |
8326 |
416.49 |
May 25 2012 |
15136 |
416.49 |
May 18 2012 |
8459 |
416.49 |
May 18 2012 |
15316 |
416.49 |
May 11 2012 |
8350 |
416.49 |
May 11 2012 |
15286 |
416.49 |
May 04 2012 |
8004 |
416.49 |
May 04 2012 |
14916 |
416.49 |
Apr 27 2012 |
7781 |
416.49 |
Apr 27 2012 |
14513 |
416.49 |
Apr 13 2012 |
5235 |
391.22 |
Apr 13 2012 |
6848 |
416.49 |
Apr 13 2012 |
12325 |
403.86 |
Apr 06 2012 |
4753 |
391.22 |
Apr 06 2012 |
6465 |
416.49 |
Apr 06 2012 |
12029 |
403.86 |
Mar 27 2012 |
4502 |
387.91 |
Mar 27 2012 |
6255 |
416.49 |
Mar 27 2012 |
11276 |
397.43 |
Sep 23 2011 |
6427 |
395.31 |
Sep 23 2011 |
7841 |
416.49 |
Sep 23 2011 |
9827 |
400.6 |
Sep 16 2011 |
6423 |
395.31 |
Sep 16 2011 |
7780 |
416.49 |
Sep 16 2011 |
9811 |
400.6 |
Sep 10 2011 |
6283 |
395.31 |
Sep 10 2011 |
7615 |
416.49 |
Sep 10 2011 |
9587 |
400.6 |
Sep 02 2011 |
6174 |
395.31 |
Sep 02 2011 |
7579 |
416.49 |
Sep 02 2011 |
9508 |
400.6 |
Aug 26 2011 |
6168 |
395.31 |
Aug 26 2011 |
7576 |
416.49 |
Aug 26 2011 |
9507 |
400.6 |
Aug 19 2011 |
6060 |
395.31 |
Aug 19 2011 |
7267 |
416.49 |
Aug 19 2011 |
8786 |
400.6 |
Aug 12 2011 |
6039 |
395.31 |
Aug 12 2011 |
8354 |
395.31 |
Aug 05 2011 |
5981 |
395.31 |
Aug 05 2011 |
8254 |
395.31 |
Jul 29 2011 |
5930 |
395.31 |
Jul 29 2011 |
8188 |
395.31 |
Jul 22 2011 |
5747 |
397.35 |
Jul 22 2011 |
7900 |
397.35 |
Jul 15 2011 |
6023 |
410.11 |
Jul 15 2011 |
8302 |
410.11 |
Jul 08 2011 |
5802 |
410.11 |
Jul 08 2011 |
7890 |
410.11 |
Jul 01 2011 |
4642 |
410.11 |
Jul 01 2011 |
6279 |
410.11 |
Jun 17 2011 |
4468 |
410.11 |
Jun 17 2011 |
6083 |
410.11 |
Jun 10 2011 |
4321 |
410.11 |
Jun 10 2011 |
6191 |
410.11 |
Jun 03 2011 |
4024 |
410.11 |
Jun 03 2011 |
5830 |
410.11 |
Oct 15 2010 |
6408 |
422.75 |
Oct 15 2010 |
9223 |
422.75 |
Aug 15 2010 |
6168 |
422.75 |
Aug 15 2010 |
8999 |
422.75 |
Aug 01 2010 |
6028 |
422.75 |
Aug 01 2010 |
8581 |
422.75 |
Jul 15 2010 |
5500 |
422.75 |
Jul 15 2010 |
8046 |
422.75 |
Jul 01 2010 |
5728 |
422.75 |
Jul 01 2010 |
8378 |
422.75 |
Jun 15 2010 |
5536 |
422.75 |
Jun 15 2010 |
8018 |
422.75 |
Jun 01 2010 |
5034 |
422.75 |
Jun 01 2010 |
7448 |
422.75 |
May 27 2010 |
4503 |
422.75 |
May 27 2010 |
6763 |
422.75 |
May 15 2010 |
4993 |
435.41 |
May 15 2010 |
7603 |
435.41 |