| Apr 23 2024 |
265 |
243.35 |
| Apr 23 2024 |
682 |
236.04 |
| Apr 23 2024 |
213 |
184.79 |
| Apr 17 2024 |
394 |
245.34 |
| Apr 17 2024 |
853 |
243.15 |
| Apr 17 2024 |
598 |
212.08 |
| Apr 10 2024 |
401 |
245.34 |
| Apr 10 2024 |
910 |
245.73 |
| Apr 10 2024 |
388 |
195.38 |
| Apr 03 2024 |
367 |
240.92 |
| Apr 03 2024 |
760 |
239.03 |
| Apr 03 2024 |
302 |
186.52 |
| Mar 27 2024 |
420 |
245.34 |
| Mar 27 2024 |
768 |
239.03 |
| Mar 27 2024 |
326 |
186.52 |
| Mar 21 2024 |
424 |
245.34 |
| Mar 21 2024 |
766 |
239.03 |
| Mar 21 2024 |
329 |
186.52 |
| Mar 14 2024 |
1068 |
285.74 |
| Mar 14 2024 |
774 |
239.03 |
| Mar 14 2024 |
434 |
197.16 |
| Mar 07 2024 |
1076 |
285.74 |
| Mar 07 2024 |
776 |
239.03 |
| Mar 07 2024 |
437 |
197.16 |
| Feb 29 2024 |
1093 |
285.74 |
| Feb 29 2024 |
776 |
239.03 |
| Feb 29 2024 |
439 |
197.16 |
| Feb 22 2024 |
1091 |
285.74 |
| Feb 22 2024 |
776 |
239.03 |
| Feb 22 2024 |
446 |
197.16 |
| Feb 15 2024 |
898 |
275.16 |
| Feb 15 2024 |
927 |
245.73 |
| Feb 15 2024 |
889 |
226.44 |
| Feb 08 2024 |
873 |
275.16 |
| Feb 08 2024 |
922 |
245.73 |
| Feb 08 2024 |
872 |
226.44 |
| Feb 01 2024 |
790 |
275.16 |
| Feb 01 2024 |
954 |
245.73 |
| Feb 01 2024 |
824 |
226.44 |
| Jan 25 2024 |
781 |
275.16 |
| Jan 25 2024 |
955 |
245.73 |
| Jan 25 2024 |
822 |
226.44 |
| Jan 18 2024 |
781 |
275.16 |
| Jan 18 2024 |
955 |
245.73 |
| Jan 18 2024 |
822 |
226.44 |
| Jan 11 2024 |
781 |
275.16 |
| Jan 11 2024 |
957 |
245.73 |
| Jan 11 2024 |
824 |
226.44 |
| Jan 04 2024 |
781 |
275.16 |
| Jan 04 2024 |
957 |
245.73 |
| Jan 04 2024 |
825 |
226.44 |
| Dec 28 2023 |
781 |
275.16 |
| Dec 28 2023 |
958 |
245.73 |
| Dec 28 2023 |
826 |
226.44 |
| Dec 21 2023 |
781 |
275.16 |
| Dec 21 2023 |
958 |
245.73 |
| Dec 21 2023 |
826 |
226.44 |
| Dec 14 2023 |
781 |
275.16 |
| Dec 14 2023 |
958 |
245.73 |
| Dec 14 2023 |
826 |
226.44 |
| Dec 07 2023 |
781 |
275.16 |
| Dec 07 2023 |
958 |
245.73 |
| Dec 07 2023 |
826 |
226.44 |
| Nov 30 2023 |
780 |
275.16 |
| Nov 30 2023 |
956 |
245.73 |
| Nov 30 2023 |
828 |
226.44 |
| Nov 23 2023 |
780 |
275.16 |
| Nov 23 2023 |
956 |
245.73 |
| Nov 23 2023 |
824 |
226.44 |
| Nov 16 2023 |
780 |
275.16 |
| Nov 16 2023 |
957 |
245.73 |
| Nov 16 2023 |
826 |
226.44 |
| Nov 09 2023 |
781 |
275.16 |
| Nov 09 2023 |
956 |
245.73 |
| Nov 09 2023 |
823 |
226.44 |
| Nov 02 2023 |
781 |
275.16 |
| Nov 02 2023 |
956 |
245.73 |
| Nov 02 2023 |
823 |
226.44 |
| Oct 26 2023 |
780 |
275.16 |
| Oct 26 2023 |
963 |
245.73 |
| Oct 26 2023 |
827 |
226.44 |
| Oct 19 2023 |
780 |
275.16 |
| Oct 19 2023 |
963 |
245.73 |
| Oct 19 2023 |
823 |
226.44 |
| Oct 12 2023 |
780 |
275.16 |
| Oct 12 2023 |
962 |
245.73 |
| Oct 12 2023 |
822 |
226.44 |
| Oct 05 2023 |
780 |
275.16 |
| Oct 05 2023 |
963 |
245.73 |
| Oct 05 2023 |
815 |
226.44 |
| Sep 28 2023 |
792 |
275.16 |
| Sep 28 2023 |
965 |
245.73 |
| Sep 28 2023 |
815 |
226.44 |
| Sep 21 2023 |
793 |
275.16 |
| Sep 21 2023 |
962 |
245.73 |
| Sep 21 2023 |
819 |
226.44 |
| Sep 14 2023 |
807 |
275.16 |
| Sep 14 2023 |
971 |
245.73 |
| Sep 14 2023 |
829 |
226.44 |
| Sep 07 2023 |
806 |
275.16 |
| Sep 07 2023 |
958 |
244.68 |
| Sep 07 2023 |
802 |
225.38 |
| Aug 31 2023 |
828 |
275.16 |
| Aug 31 2023 |
985 |
244.68 |
| Aug 31 2023 |
795 |
225.38 |
| Aug 24 2023 |
853 |
275.16 |
| Aug 24 2023 |
1073 |
248.71 |
| Aug 24 2023 |
852 |
227.92 |
| Aug 17 2023 |
849 |
275.16 |
| Aug 17 2023 |
1096 |
248.71 |
| Aug 17 2023 |
875 |
227.92 |
| Aug 10 2023 |
853 |
275.16 |
| Aug 10 2023 |
1033 |
244.84 |
| Aug 10 2023 |
921 |
229.41 |
| Aug 03 2023 |
867 |
275.16 |
| Aug 03 2023 |
1038 |
244.84 |
| Aug 03 2023 |
929 |
229.41 |
| Jul 27 2023 |
882 |
275.16 |
| Jul 27 2023 |
893 |
238.45 |
| Jul 27 2023 |
863 |
225.55 |
| Jul 20 2023 |
896 |
275.16 |
| Jul 20 2023 |
848 |
235.48 |
| Jul 20 2023 |
1118 |
235.48 |
| Jul 13 2023 |
906 |
275.16 |
| Jul 13 2023 |
859 |
234.69 |
| Jul 13 2023 |
1123 |
234.69 |
| Jul 06 2023 |
924 |
275.16 |
| Jul 06 2023 |
874 |
234.69 |
| Jul 06 2023 |
1135 |
234.69 |
| Jun 29 2023 |
924 |
275.16 |
| Jun 29 2023 |
908 |
236.16 |
| Jun 29 2023 |
1179 |
236.16 |
| Jun 22 2023 |
1458 |
302.03 |
| Jun 22 2023 |
950 |
236.16 |
| Jun 22 2023 |
1186 |
236.16 |
| Jun 15 2023 |
1487 |
302.03 |
| Jun 15 2023 |
944 |
235 |
| Jun 15 2023 |
1186 |
235 |
| Jun 08 2023 |
1517 |
302.03 |
| Jun 08 2023 |
945 |
232.98 |
| Jun 08 2023 |
1221 |
235 |
| Jun 01 2023 |
1530 |
302.03 |
| Jun 01 2023 |
852 |
227.54 |
| Jun 01 2023 |
1240 |
235 |
| May 25 2023 |
767 |
260.73 |
| May 25 2023 |
858 |
227.51 |
| May 25 2023 |
1099 |
227.54 |
| May 18 2023 |
770 |
260.73 |
| May 18 2023 |
760 |
221.84 |
| May 18 2023 |
1115 |
227.57 |
| May 11 2023 |
751 |
260.73 |
| May 11 2023 |
768 |
221.84 |
| May 11 2023 |
1106 |
227.51 |
| May 04 2023 |
749 |
260.73 |
| May 04 2023 |
763 |
221.84 |
| May 04 2023 |
999 |
221.84 |
| Apr 27 2023 |
744 |
260.73 |
| Apr 27 2023 |
688 |
216.85 |
| Apr 27 2023 |
1025 |
221.91 |
| Apr 20 2023 |
771 |
260.73 |
| Apr 20 2023 |
705 |
217.43 |
| Apr 20 2023 |
923 |
217.43 |
| Apr 13 2023 |
738 |
260.73 |
| Apr 13 2023 |
704 |
217.43 |
| Apr 13 2023 |
940 |
217.43 |
| Apr 06 2023 |
1227 |
292.59 |
| Apr 06 2023 |
713 |
217.43 |
| Apr 06 2023 |
954 |
217.43 |
| Mar 30 2023 |
1220 |
292.59 |
| Mar 30 2023 |
711 |
217.43 |
| Mar 30 2023 |
968 |
217.43 |
| Mar 23 2023 |
1213 |
292.59 |
| Mar 23 2023 |
717 |
217.43 |
| Mar 23 2023 |
976 |
217.43 |
| Mar 16 2023 |
1201 |
292.59 |
| Mar 16 2023 |
725 |
217.43 |
| Mar 16 2023 |
983 |
217.43 |
| Mar 09 2023 |
1179 |
292.59 |
| Mar 09 2023 |
729 |
217.43 |
| Mar 09 2023 |
974 |
217.43 |
| Mar 02 2023 |
1172 |
292.59 |
| Mar 02 2023 |
730 |
217.43 |
| Mar 02 2023 |
982 |
217.43 |
| Feb 23 2023 |
1173 |
292.59 |
| Feb 23 2023 |
732 |
217.43 |
| Feb 23 2023 |
983 |
217.43 |
| Feb 16 2023 |
1165 |
292.59 |
| Feb 16 2023 |
725 |
217.43 |
| Feb 16 2023 |
975 |
217.43 |
| Feb 09 2023 |
1165 |
292.59 |
| Feb 09 2023 |
726 |
217.43 |
| Feb 09 2023 |
975 |
217.43 |
| Feb 02 2023 |
1162 |
292.59 |
| Feb 02 2023 |
731 |
217.43 |
| Feb 02 2023 |
974 |
217.43 |
| Jan 26 2023 |
1162 |
292.59 |
| Jan 26 2023 |
732 |
217.43 |
| Jan 26 2023 |
973 |
217.43 |
| Jan 19 2023 |
1162 |
292.59 |
| Jan 19 2023 |
730 |
217.43 |
| Jan 19 2023 |
973 |
217.43 |
| Jan 12 2023 |
1162 |
292.59 |
| Jan 12 2023 |
730 |
217.43 |
| Jan 12 2023 |
973 |
217.43 |
| Jan 05 2023 |
1162 |
292.59 |
| Jan 05 2023 |
730 |
217.43 |
| Jan 05 2023 |
973 |
217.43 |
| Dec 29 2022 |
1162 |
292.59 |
| Dec 29 2022 |
730 |
217.43 |
| Dec 29 2022 |
973 |
217.43 |
| Dec 22 2022 |
1162 |
292.59 |
| Dec 22 2022 |
730 |
217.43 |
| Dec 22 2022 |
973 |
217.43 |
| Dec 15 2022 |
1164 |
292.59 |
| Dec 15 2022 |
730 |
217.43 |
| Dec 15 2022 |
973 |
217.43 |
| Dec 08 2022 |
1164 |
292.59 |
| Dec 08 2022 |
584 |
207.43 |
| Dec 08 2022 |
812 |
207.43 |
| Dec 01 2022 |
1164 |
292.59 |
| Dec 01 2022 |
584 |
207.43 |
| Dec 01 2022 |
812 |
207.43 |
| Nov 24 2022 |
1164 |
292.59 |
| Nov 24 2022 |
584 |
207.43 |
| Nov 24 2022 |
812 |
207.43 |
| Nov 17 2022 |
1164 |
292.59 |
| Nov 17 2022 |
584 |
207.43 |
| Nov 17 2022 |
815 |
207.43 |
| Nov 10 2022 |
1165 |
292.59 |
| Nov 10 2022 |
584 |
207.43 |
| Nov 10 2022 |
815 |
207.43 |
| Nov 03 2022 |
1166 |
292.59 |
| Nov 03 2022 |
583 |
207.43 |
| Nov 03 2022 |
816 |
207.43 |
| Oct 27 2022 |
1166 |
292.59 |
| Oct 27 2022 |
586 |
207.43 |
| Oct 27 2022 |
815 |
207.43 |
| Oct 20 2022 |
1166 |
292.59 |
| Oct 20 2022 |
586 |
207.43 |
| Oct 20 2022 |
815 |
207.43 |
| Oct 13 2022 |
1166 |
292.59 |
| Oct 13 2022 |
586 |
207.43 |
| Oct 13 2022 |
816 |
207.43 |
| Oct 06 2022 |
1166 |
292.59 |
| Oct 06 2022 |
589 |
207.43 |
| Oct 06 2022 |
817 |
207.43 |
| Sep 29 2022 |
1162 |
292.59 |
| Sep 29 2022 |
588 |
207.43 |
| Sep 29 2022 |
817 |
207.43 |
| Sep 22 2022 |
1164 |
292.59 |
| Sep 22 2022 |
585 |
207.43 |
| Sep 22 2022 |
819 |
207.43 |
| Sep 15 2022 |
1163 |
292.59 |
| Sep 15 2022 |
584 |
207.43 |
| Sep 15 2022 |
819 |
207.43 |
| Sep 08 2022 |
1164 |
292.59 |
| Sep 08 2022 |
588 |
207.43 |
| Sep 08 2022 |
826 |
207.43 |
| Sep 01 2022 |
1146 |
292.59 |
| Sep 01 2022 |
592 |
207.43 |
| Sep 01 2022 |
794 |
207.43 |
| Aug 25 2022 |
1143 |
292.59 |
| Aug 25 2022 |
598 |
207.43 |
| Aug 25 2022 |
803 |
207.43 |
| Aug 18 2022 |
1125 |
292.59 |
| Aug 18 2022 |
599 |
207.43 |
| Aug 18 2022 |
808 |
207.43 |
| Aug 11 2022 |
1126 |
292.59 |
| Aug 11 2022 |
603 |
207.43 |
| Aug 11 2022 |
817 |
207.43 |
| Aug 04 2022 |
1119 |
292.59 |
| Aug 04 2022 |
606 |
207.43 |
| Aug 04 2022 |
819 |
207.43 |
| Jul 28 2022 |
1110 |
292.59 |
| Jul 28 2022 |
617 |
207.43 |
| Jul 28 2022 |
824 |
207.43 |
| Jul 21 2022 |
1099 |
292.59 |
| Jul 21 2022 |
627 |
207.43 |
| Jul 21 2022 |
835 |
207.43 |
| Jul 14 2022 |
1094 |
292.59 |
| Jul 14 2022 |
627 |
207.43 |
| Jul 14 2022 |
840 |
207.43 |
| Jul 07 2022 |
1080 |
292.59 |
| Jul 07 2022 |
627 |
207.43 |
| Jul 07 2022 |
852 |
207.43 |
| Jun 30 2022 |
1247 |
305.7 |
| Jun 30 2022 |
785 |
219.14 |
| Jun 30 2022 |
1047 |
219.14 |
| Jun 23 2022 |
1250 |
305.7 |
| Jun 23 2022 |
800 |
220.22 |
| Jun 23 2022 |
1070 |
220.22 |
| Jun 16 2022 |
1231 |
305.7 |
| Jun 16 2022 |
947 |
231.12 |
| Jun 16 2022 |
1246 |
231.12 |
| Jun 09 2022 |
1218 |
305.7 |
| Jun 09 2022 |
943 |
231.12 |
| Jun 09 2022 |
1219 |
231.12 |
| Jun 02 2022 |
1195 |
305.7 |
| Jun 02 2022 |
1015 |
238.38 |
| Jun 02 2022 |
1411 |
242.35 |
| May 26 2022 |
1175 |
305.7 |
| May 26 2022 |
1004 |
238.38 |
| May 26 2022 |
1368 |
242.35 |
| May 19 2022 |
1137 |
305.7 |
| May 19 2022 |
1240 |
256.52 |
| May 19 2022 |
1661 |
260.59 |
| May 12 2022 |
1133 |
305.7 |
| May 12 2022 |
1278 |
258.91 |
| May 12 2022 |
1637 |
259.55 |
| May 05 2022 |
1022 |
299.87 |
| May 05 2022 |
1244 |
258.91 |
| May 05 2022 |
1619 |
259.55 |
| Apr 28 2022 |
1200 |
315.43 |
| Apr 28 2022 |
1253 |
260.4 |
| Apr 28 2022 |
1167 |
231.21 |
| Apr 21 2022 |
1111 |
315.43 |
| Apr 21 2022 |
1633 |
292.34 |
| Apr 21 2022 |
1289 |
242.14 |
| Apr 14 2022 |
1056 |
315.43 |
| Apr 14 2022 |
1616 |
292.34 |
| Apr 14 2022 |
1278 |
242.14 |
| Apr 07 2022 |
749 |
306.25 |
| Apr 07 2022 |
2050 |
320.96 |
| Apr 07 2022 |
1521 |
258.13 |
| Mar 31 2022 |
753 |
306.25 |
| Mar 31 2022 |
2041 |
320.96 |
| Mar 31 2022 |
1519 |
258.13 |
| Mar 24 2022 |
736 |
306.25 |
| Mar 24 2022 |
1999 |
320.96 |
| Mar 24 2022 |
1508 |
258.13 |
| Mar 17 2022 |
734 |
306.25 |
| Mar 17 2022 |
1975 |
320.96 |
| Mar 17 2022 |
1506 |
258.13 |
| Mar 10 2022 |
748 |
306.25 |
| Mar 10 2022 |
1962 |
320.96 |
| Mar 10 2022 |
1482 |
258.13 |
| Mar 03 2022 |
698 |
306.25 |
| Mar 03 2022 |
1957 |
320.96 |
| Mar 03 2022 |
1469 |
258.13 |
| Feb 24 2022 |
647 |
306.25 |
| Feb 24 2022 |
1935 |
320.96 |
| Feb 24 2022 |
1428 |
258.13 |
| Feb 17 2022 |
589 |
306.25 |
| Feb 17 2022 |
1811 |
320.96 |
| Feb 17 2022 |
1362 |
258.13 |
| Feb 10 2022 |
573 |
306.25 |
| Feb 10 2022 |
1818 |
320.96 |
| Feb 10 2022 |
1362 |
258.13 |
| Feb 03 2022 |
561 |
306.25 |
| Feb 03 2022 |
1826 |
320.96 |
| Feb 03 2022 |
1363 |
258.13 |
| Jan 27 2022 |
551 |
306.25 |
| Jan 27 2022 |
1829 |
320.96 |
| Jan 27 2022 |
1361 |
258.13 |
| Jan 20 2022 |
563 |
306.25 |
| Jan 20 2022 |
1833 |
320.96 |
| Jan 20 2022 |
1361 |
258.13 |
| Jan 13 2022 |
563 |
306.25 |
| Jan 13 2022 |
1830 |
320.96 |
| Jan 13 2022 |
1361 |
258.13 |
| Jan 06 2022 |
563 |
306.25 |
| Jan 06 2022 |
1830 |
320.96 |
| Jan 06 2022 |
1361 |
258.13 |
| Dec 30 2021 |
563 |
306.25 |
| Dec 30 2021 |
1830 |
320.96 |
| Dec 30 2021 |
1361 |
258.13 |
| Dec 23 2021 |
563 |
306.25 |
| Dec 23 2021 |
1830 |
320.96 |
| Dec 23 2021 |
1361 |
258.13 |
| Dec 16 2021 |
563 |
306.25 |
| Dec 16 2021 |
1830 |
320.96 |
| Dec 16 2021 |
1361 |
258.13 |
| Dec 09 2021 |
563 |
306.25 |
| Dec 09 2021 |
1830 |
320.96 |
| Dec 09 2021 |
1361 |
258.13 |
| Dec 02 2021 |
563 |
306.25 |
| Dec 02 2021 |
1830 |
320.96 |
| Dec 02 2021 |
1361 |
258.13 |
| Nov 25 2021 |
563 |
306.25 |
| Nov 25 2021 |
1830 |
320.96 |
| Nov 25 2021 |
1361 |
258.13 |
| Nov 18 2021 |
564 |
306.25 |
| Nov 18 2021 |
1830 |
320.96 |
| Nov 18 2021 |
1361 |
258.13 |
| Nov 11 2021 |
565 |
306.25 |
| Nov 11 2021 |
1830 |
320.96 |
| Nov 11 2021 |
1361 |
258.13 |
| Nov 04 2021 |
567 |
306.25 |
| Nov 04 2021 |
1830 |
320.96 |
| Nov 04 2021 |
1369 |
258.13 |
| Oct 28 2021 |
567 |
306.25 |
| Oct 28 2021 |
1830 |
320.96 |
| Oct 28 2021 |
1369 |
258.13 |
| Oct 21 2021 |
568 |
306.25 |
| Oct 21 2021 |
1830 |
320.96 |
| Oct 21 2021 |
1369 |
258.13 |
| Oct 14 2021 |
566 |
306.25 |
| Oct 14 2021 |
1830 |
320.96 |
| Oct 14 2021 |
1369 |
258.13 |
| Oct 07 2021 |
566 |
306.25 |
| Oct 07 2021 |
1831 |
320.96 |
| Oct 07 2021 |
1369 |
258.13 |
| Sep 30 2021 |
557 |
306.25 |
| Sep 30 2021 |
1810 |
320.96 |
| Sep 30 2021 |
1345 |
258.13 |
| Sep 23 2021 |
552 |
306.25 |
| Sep 23 2021 |
1760 |
320.96 |
| Sep 23 2021 |
1323 |
258.13 |
| Sep 16 2021 |
544 |
306.25 |
| Sep 16 2021 |
1744 |
320.96 |
| Sep 16 2021 |
1260 |
258.13 |
| Sep 09 2021 |
543 |
306.25 |
| Sep 09 2021 |
1732 |
320.96 |
| Sep 09 2021 |
1253 |
258.13 |
| Sep 02 2021 |
547 |
306.25 |
| Sep 02 2021 |
1648 |
320.96 |
| Sep 02 2021 |
1190 |
258.13 |
| Aug 26 2021 |
521 |
306.25 |
| Aug 26 2021 |
1622 |
320.96 |
| Aug 26 2021 |
1128 |
258.13 |
| Aug 19 2021 |
517 |
306.25 |
| Aug 19 2021 |
1355 |
313.97 |
| Aug 19 2021 |
1151 |
268.87 |
| Aug 12 2021 |
508 |
306.25 |
| Aug 12 2021 |
1313 |
313.97 |
| Aug 12 2021 |
1103 |
268.87 |
| Aug 05 2021 |
479 |
306.25 |
| Aug 05 2021 |
1273 |
313.97 |
| Aug 05 2021 |
1020 |
268.87 |
| Jul 29 2021 |
455 |
306.25 |
| Jul 29 2021 |
1206 |
313.97 |
| Jul 29 2021 |
955 |
268.87 |
| Jul 22 2021 |
394 |
306.25 |
| Jul 22 2021 |
1252 |
327.32 |
| Jul 22 2021 |
839 |
264.49 |
| Jul 15 2021 |
391 |
306.25 |
| Jul 15 2021 |
1120 |
321.79 |
| Jul 15 2021 |
782 |
264.49 |
| Jul 08 2021 |
372 |
306.25 |
| Jul 08 2021 |
1095 |
321.79 |
| Jul 08 2021 |
736 |
264.49 |
| Jul 01 2021 |
372 |
306.25 |
| Jul 01 2021 |
1043 |
321.79 |
| Jul 01 2021 |
714 |
264.49 |
| Jun 24 2021 |
61 |
203 |
| Jun 24 2021 |
986 |
321.79 |
| Jun 24 2021 |
637 |
264.49 |
| Jun 17 2021 |
158 |
282.82 |
| Jun 17 2021 |
819 |
321.79 |
| Jun 17 2021 |
449 |
260.88 |
| Jun 10 2021 |
130 |
282.82 |
| Jun 10 2021 |
636 |
321.79 |
| Jun 10 2021 |
218 |
260.88 |
| Jun 03 2021 |
194 |
260.88 |
| May 27 2021 |
1060 |
362.64 |
| May 27 2021 |
724 |
367.81 |
| May 27 2021 |
820 |
330.05 |
| May 07 2021 |
3719 |
367.8 |
| Apr 30 2021 |
459 |
297.5 |
| Apr 23 2021 |
376 |
297.5 |
| Apr 16 2021 |
341 |
297.5 |
| Apr 09 2021 |
190 |
297.5 |
| Apr 02 2021 |
186 |
297.5 |
| Mar 26 2021 |
116 |
297.5 |
| Mar 19 2021 |
107 |
297.5 |
| Mar 12 2021 |
89 |
297.5 |
| Mar 05 2021 |
92 |
297.5 |
| Feb 26 2021 |
96 |
297.5 |
| Feb 19 2021 |
97 |
297.5 |
| Feb 12 2021 |
104 |
297.5 |
| Feb 05 2021 |
107 |
297.5 |
| Jan 29 2021 |
110 |
297.5 |
| Jan 22 2021 |
117 |
297.5 |
| Jan 15 2021 |
124 |
297.5 |
| Jan 08 2021 |
124 |
297.5 |
| Jan 01 2021 |
124 |
297.5 |
| Dec 25 2020 |
124 |
297.5 |
| Dec 18 2020 |
124 |
297.5 |
| Dec 11 2020 |
124 |
297.5 |
| Dec 04 2020 |
123 |
297.5 |
| Nov 27 2020 |
123 |
297.5 |
| Nov 20 2020 |
123 |
297.5 |
| Nov 13 2020 |
123 |
297.5 |
| Nov 06 2020 |
124 |
297.5 |
| Jul 24 2020 |
2693 |
407.96 |
| Jul 24 2020 |
3946 |
407.96 |
| Jul 17 2020 |
2546 |
400.11 |
| Jul 17 2020 |
3599 |
400.11 |
| Jul 10 2020 |
2765 |
400.11 |
| Jul 10 2020 |
3823 |
400.11 |
| Jul 03 2020 |
2780 |
400.11 |
| Jul 03 2020 |
3839 |
400.11 |
| Jun 26 2020 |
3014 |
400.11 |
| Jun 26 2020 |
4106 |
400.11 |
| Jun 19 2020 |
1129 |
362.64 |
| Jun 19 2020 |
3127 |
400.11 |
| Jun 19 2020 |
3592 |
390.74 |
| Jun 12 2020 |
1150 |
362.64 |
| Jun 12 2020 |
3233 |
400.11 |
| Jun 12 2020 |
3694 |
390.74 |
| Jun 05 2020 |
1158 |
362.64 |
| Jun 05 2020 |
3363 |
400.11 |
| Jun 05 2020 |
3826 |
390.74 |
| May 29 2020 |
1217 |
362.64 |
| May 29 2020 |
3473 |
400.11 |
| May 29 2020 |
3977 |
390.74 |
| May 22 2020 |
1273 |
362.64 |
| May 22 2020 |
3827 |
403.52 |
| May 22 2020 |
4528 |
395.34 |
| May 15 2020 |
1331 |
362.64 |
| May 15 2020 |
3922 |
403.52 |
| May 15 2020 |
4724 |
395.34 |
| May 08 2020 |
1372 |
362.64 |
| May 08 2020 |
4000 |
403.52 |
| May 08 2020 |
4853 |
395.34 |
| May 01 2020 |
1497 |
362.64 |
| May 01 2020 |
4218 |
403.52 |
| May 01 2020 |
5185 |
395.34 |
| Apr 24 2020 |
1583 |
362.64 |
| Apr 24 2020 |
4348 |
403.52 |
| Apr 24 2020 |
5471 |
395.34 |
| Apr 17 2020 |
1695 |
362.64 |
| Apr 17 2020 |
4370 |
403.52 |
| Apr 17 2020 |
5621 |
395.34 |
| Apr 10 2020 |
1751 |
362.64 |
| Apr 10 2020 |
4470 |
403.52 |
| Apr 10 2020 |
5749 |
395.34 |
| Apr 03 2020 |
1841 |
362.64 |
| Apr 03 2020 |
4589 |
403.52 |
| Apr 03 2020 |
5942 |
395.34 |
| Mar 27 2020 |
1942 |
362.64 |
| Mar 27 2020 |
4707 |
403.52 |
| Mar 27 2020 |
6160 |
395.34 |
| Mar 20 2020 |
2004 |
362.64 |
| Mar 20 2020 |
4774 |
403.52 |
| Mar 20 2020 |
6251 |
395.34 |
| Mar 13 2020 |
2098 |
362.64 |
| Mar 13 2020 |
4812 |
403.52 |
| Mar 13 2020 |
6350 |
395.34 |
| Mar 06 2020 |
2142 |
362.64 |
| Mar 06 2020 |
4856 |
403.52 |
| Mar 06 2020 |
6403 |
395.34 |
| Feb 28 2020 |
2185 |
362.64 |
| Feb 28 2020 |
4823 |
403.52 |
| Feb 28 2020 |
6436 |
395.34 |
| Feb 21 2020 |
2161 |
362.64 |
| Feb 21 2020 |
4756 |
403.52 |
| Feb 21 2020 |
6345 |
395.34 |
| Feb 14 2020 |
2164 |
362.64 |
| Feb 14 2020 |
4788 |
403.52 |
| Feb 14 2020 |
6350 |
395.34 |
| Feb 07 2020 |
2160 |
362.64 |
| Feb 07 2020 |
4761 |
403.52 |
| Feb 07 2020 |
6327 |
395.34 |
| Jan 31 2020 |
2180 |
362.64 |
| Jan 31 2020 |
4776 |
403.52 |
| Jan 31 2020 |
6350 |
395.34 |
| Jan 24 2020 |
2179 |
362.64 |
| Jan 24 2020 |
4789 |
403.52 |
| Jan 24 2020 |
6355 |
395.34 |
| Jan 17 2020 |
2184 |
362.64 |
| Jan 17 2020 |
4757 |
403.52 |
| Jan 17 2020 |
6324 |
395.34 |
| Jan 10 2020 |
2184 |
362.64 |
| Jan 10 2020 |
4755 |
403.52 |
| Jan 10 2020 |
6321 |
395.34 |
| Jan 03 2020 |
2185 |
362.64 |
| Jan 03 2020 |
4761 |
403.52 |
| Jan 03 2020 |
6326 |
395.34 |
| Dec 27 2019 |
2185 |
362.64 |
| Dec 27 2019 |
4759 |
403.52 |
| Dec 27 2019 |
6324 |
395.34 |
| Dec 20 2019 |
2185 |
362.64 |
| Dec 20 2019 |
4759 |
403.52 |
| Dec 20 2019 |
6324 |
395.34 |
| Dec 13 2019 |
2185 |
362.64 |
| Dec 13 2019 |
4759 |
403.52 |
| Dec 13 2019 |
6324 |
395.34 |
| Dec 06 2019 |
2185 |
362.64 |
| Dec 06 2019 |
4755 |
403.52 |
| Dec 06 2019 |
6320 |
395.34 |
| Nov 29 2019 |
2185 |
362.64 |
| Nov 29 2019 |
4744 |
403.52 |
| Nov 29 2019 |
6326 |
395.34 |
| Nov 22 2019 |
2185 |
362.64 |
| Nov 22 2019 |
4744 |
403.52 |
| Nov 22 2019 |
6326 |
395.34 |
| Nov 15 2019 |
2185 |
362.64 |
| Nov 15 2019 |
4745 |
403.52 |
| Nov 15 2019 |
6329 |
395.34 |
| Nov 08 2019 |
2185 |
362.64 |
| Nov 08 2019 |
4748 |
403.52 |
| Nov 08 2019 |
6308 |
395.34 |
| Nov 01 2019 |
2127 |
362.64 |
| Nov 01 2019 |
4746 |
403.52 |
| Nov 01 2019 |
6222 |
395.34 |
| Oct 25 2019 |
2127 |
362.64 |
| Oct 25 2019 |
4756 |
403.52 |
| Oct 25 2019 |
6230 |
395.34 |
| Oct 18 2019 |
2133 |
362.64 |
| Oct 18 2019 |
4756 |
403.52 |
| Oct 18 2019 |
6238 |
395.34 |
| Oct 11 2019 |
2133 |
362.64 |
| Oct 11 2019 |
4757 |
403.52 |
| Oct 11 2019 |
6236 |
395.34 |
| Oct 04 2019 |
2138 |
362.64 |
| Oct 04 2019 |
4764 |
403.52 |
| Oct 04 2019 |
6238 |
395.34 |
| Sep 27 2019 |
2138 |
362.64 |
| Sep 27 2019 |
4759 |
403.52 |
| Sep 27 2019 |
6300 |
395.34 |
| Sep 20 2019 |
2138 |
362.64 |
| Sep 20 2019 |
4762 |
403.52 |
| Sep 20 2019 |
6302 |
395.34 |
| Sep 13 2019 |
2158 |
362.64 |
| Sep 13 2019 |
4750 |
403.52 |
| Sep 13 2019 |
6313 |
395.34 |
| Sep 06 2019 |
2190 |
362.64 |
| Sep 06 2019 |
4760 |
403.52 |
| Sep 06 2019 |
6405 |
395.34 |
| Aug 30 2019 |
2220 |
362.64 |
| Aug 30 2019 |
4796 |
403.52 |
| Aug 30 2019 |
6447 |
395.34 |
| Aug 23 2019 |
2234 |
362.64 |
| Aug 23 2019 |
4845 |
403.52 |
| Aug 23 2019 |
6497 |
395.34 |
| Aug 16 2019 |
2267 |
362.64 |
| Aug 16 2019 |
4881 |
403.52 |
| Aug 16 2019 |
6500 |
395.34 |
| Aug 09 2019 |
2292 |
362.64 |
| Aug 09 2019 |
4616 |
400.11 |
| Aug 09 2019 |
5997 |
390.74 |
| Aug 02 2019 |
2315 |
362.64 |
| Aug 02 2019 |
4663 |
400.11 |
| Aug 02 2019 |
6050 |
390.74 |
| Jul 26 2019 |
2347 |
362.64 |
| Jul 26 2019 |
3577 |
384.4 |
| Jul 26 2019 |
4390 |
373.52 |
| Jul 19 2019 |
2408 |
362.64 |
| Jul 19 2019 |
3483 |
362.64 |
| Jul 12 2019 |
2428 |
362.64 |
| Jul 12 2019 |
3621 |
362.64 |
| Jul 05 2019 |
2574 |
362.64 |
| Jul 05 2019 |
3794 |
362.64 |
| Jun 28 2019 |
2579 |
362.64 |
| Jun 28 2019 |
3854 |
362.64 |
