| Aug 06 2014 |
22242 |
527.52 |
| Aug 06 2014 |
33417 |
527.52 |
| Jul 30 2014 |
22260 |
527.52 |
| Jul 30 2014 |
33667 |
527.52 |
| Jul 23 2014 |
21993 |
527.52 |
| Jul 23 2014 |
33380 |
527.52 |
| Jul 16 2014 |
21965 |
527.52 |
| Jul 16 2014 |
33346 |
527.52 |
| Jul 09 2014 |
22140 |
527.52 |
| Jul 09 2014 |
33413 |
527.52 |
| Jul 02 2014 |
22347 |
527.52 |
| Jul 02 2014 |
33679 |
527.52 |
| Jun 25 2014 |
22527 |
527.52 |
| Jun 25 2014 |
33837 |
527.52 |
| Jun 18 2014 |
22692 |
527.52 |
| Jun 18 2014 |
33873 |
527.52 |
| Jun 11 2014 |
22672 |
527.52 |
| Jun 11 2014 |
34011 |
527.52 |
| Jun 04 2014 |
23132 |
527.52 |
| Jun 04 2014 |
34334 |
527.52 |
| May 28 2014 |
23036 |
527.52 |
| May 28 2014 |
34127 |
527.52 |
| May 21 2014 |
23086 |
527.52 |
| May 21 2014 |
34273 |
527.52 |
| May 14 2014 |
23245 |
527.52 |
| May 14 2014 |
34439 |
527.52 |
| May 07 2014 |
22796 |
527.52 |
| May 07 2014 |
33943 |
527.52 |
| Apr 30 2014 |
23550 |
527.52 |
| Apr 30 2014 |
34721 |
527.52 |
| Apr 23 2014 |
23820 |
527.52 |
| Apr 23 2014 |
35212 |
527.52 |
| Apr 16 2014 |
23619 |
527.52 |
| Apr 16 2014 |
34966 |
527.52 |
| Apr 09 2014 |
26205 |
567.11 |
| Apr 09 2014 |
39307 |
567.11 |
| Apr 02 2014 |
26396 |
567.11 |
| Apr 02 2014 |
38611 |
567.11 |
| Mar 26 2014 |
13371 |
567.97 |
| Mar 26 2014 |
26898 |
567.11 |
| Mar 26 2014 |
38507 |
567.39 |
| Mar 19 2014 |
13438 |
567.97 |
| Mar 19 2014 |
27093 |
567.11 |
| Mar 19 2014 |
38512 |
567.39 |
| Mar 12 2014 |
13425 |
567.97 |
| Mar 12 2014 |
27077 |
567.11 |
| Mar 12 2014 |
38511 |
567.39 |
| Mar 05 2014 |
13247 |
567.97 |
| Mar 05 2014 |
27065 |
567.11 |
| Mar 05 2014 |
38160 |
567.39 |
| Feb 26 2014 |
13385 |
567.97 |
| Feb 26 2014 |
27041 |
567.11 |
| Feb 26 2014 |
38026 |
567.39 |
| Feb 19 2014 |
13484 |
567.97 |
| Feb 19 2014 |
27070 |
567.11 |
| Feb 19 2014 |
38037 |
567.39 |
| Feb 12 2014 |
13660 |
567.97 |
| Feb 12 2014 |
27031 |
567.11 |
| Feb 12 2014 |
37935 |
567.39 |
| Feb 05 2014 |
13591 |
567.97 |
| Feb 05 2014 |
27236 |
567.11 |
| Feb 05 2014 |
38078 |
567.39 |
| Jan 29 2014 |
13591 |
567.97 |
| Jan 29 2014 |
27426 |
567.11 |
| Jan 29 2014 |
38058 |
567.39 |
| Jan 22 2014 |
13615 |
567.97 |
| Jan 22 2014 |
27339 |
567.11 |
| Jan 22 2014 |
37849 |
567.39 |
| Jan 15 2014 |
13615 |
567.97 |
| Jan 15 2014 |
27423 |
567.11 |
| Jan 15 2014 |
37935 |
567.39 |
| Jan 08 2014 |
13615 |
567.97 |
| Jan 08 2014 |
27476 |
567.11 |
| Jan 08 2014 |
37856 |
567.39 |
| Jan 01 2014 |
13615 |
567.97 |
| Jan 01 2014 |
27482 |
567.11 |
| Jan 01 2014 |
37861 |
567.39 |
| Dec 25 2013 |
13702 |
567.97 |
| Dec 25 2013 |
27482 |
567.11 |
| Dec 25 2013 |
37891 |
567.39 |
| Dec 18 2013 |
13702 |
567.97 |
| Dec 18 2013 |
27482 |
567.11 |
| Dec 18 2013 |
37891 |
567.39 |
| Dec 11 2013 |
13703 |
567.97 |
| Dec 11 2013 |
27483 |
567.11 |
| Dec 11 2013 |
37892 |
567.39 |
| Dec 04 2013 |
13703 |
567.97 |
| Dec 04 2013 |
27485 |
567.11 |
| Dec 04 2013 |
37894 |
567.39 |
| Nov 27 2013 |
13703 |
567.97 |
| Nov 27 2013 |
27485 |
567.11 |
| Nov 27 2013 |
37894 |
567.39 |
| Nov 20 2013 |
13704 |
567.97 |
| Nov 20 2013 |
27485 |
567.11 |
| Nov 20 2013 |
37895 |
567.39 |
| Nov 13 2013 |
13704 |
567.97 |
| Nov 13 2013 |
27487 |
567.11 |
| Nov 13 2013 |
37896 |
567.39 |
| Nov 06 2013 |
13704 |
567.97 |
| Nov 06 2013 |
27488 |
567.11 |
| Nov 06 2013 |
37897 |
567.39 |
| Oct 30 2013 |
13704 |
567.97 |
| Oct 30 2013 |
27486 |
567.11 |
| Oct 30 2013 |
37895 |
567.39 |
| Oct 23 2013 |
13704 |
567.97 |
| Oct 23 2013 |
27487 |
567.11 |
| Oct 23 2013 |
37892 |
567.39 |
| Oct 16 2013 |
13568 |
567.97 |
| Oct 16 2013 |
27411 |
567.11 |
| Oct 16 2013 |
37791 |
567.39 |
| Oct 09 2013 |
13371 |
567.97 |
| Oct 09 2013 |
27350 |
567.11 |
| Oct 09 2013 |
37385 |
567.39 |
| Oct 02 2013 |
13493 |
567.97 |
| Oct 02 2013 |
27337 |
567.11 |
| Oct 02 2013 |
37531 |
567.39 |
| Sep 25 2013 |
13456 |
567.97 |
| Sep 25 2013 |
27234 |
567.11 |
| Sep 25 2013 |
37492 |
567.39 |
| Sep 18 2013 |
13303 |
567.97 |
| Sep 18 2013 |
27089 |
567.11 |
| Sep 18 2013 |
37137 |
567.39 |
| Sep 11 2013 |
13166 |
567.97 |
| Sep 11 2013 |
26884 |
567.11 |
| Sep 11 2013 |
36883 |
567.39 |
| Sep 04 2013 |
13309 |
567.97 |
| Sep 04 2013 |
26754 |
567.11 |
| Sep 04 2013 |
37042 |
567.39 |
| Aug 28 2013 |
13574 |
567.97 |
| Aug 28 2013 |
26550 |
567.11 |
| Aug 28 2013 |
36761 |
567.39 |
| Aug 21 2013 |
13587 |
567.97 |
| Aug 21 2013 |
26708 |
567.11 |
| Aug 21 2013 |
37026 |
567.39 |
| Aug 14 2013 |
12980 |
567.97 |
| Aug 14 2013 |
26872 |
567.11 |
| Aug 14 2013 |
36733 |
567.39 |
| Aug 07 2013 |
13138 |
567.97 |
| Aug 07 2013 |
27888 |
584.72 |
| Aug 07 2013 |
37815 |
579.14 |
| Jul 31 2013 |
13242 |
567.97 |
| Jul 31 2013 |
28156 |
584.72 |
| Jul 31 2013 |
38410 |
579.14 |
| Jul 24 2013 |
13283 |
567.97 |
| Jul 24 2013 |
28436 |
584.72 |
| Jul 24 2013 |
38663 |
579.14 |
| Jul 17 2013 |
13235 |
567.97 |
| Jul 17 2013 |
28592 |
584.72 |
| Jul 17 2013 |
38838 |
579.14 |
| Jul 10 2013 |
12750 |
535.74 |
| Jul 10 2013 |
28676 |
670.62 |
| Jul 10 2013 |
28179 |
569.5 |
| Jul 10 2013 |
37494 |
556 |
| Jul 03 2013 |
12616 |
535.74 |
| Jul 03 2013 |
28586 |
670.62 |
| Jul 03 2013 |
28402 |
569.5 |
| Jul 03 2013 |
37504 |
556 |
| Jun 26 2013 |
12458 |
535.74 |
| Jun 26 2013 |
28469 |
670.62 |
| Jun 26 2013 |
28674 |
569.5 |
| Jun 26 2013 |
37682 |
556 |
| Jun 19 2013 |
12301 |
535.74 |
| Jun 19 2013 |
28727 |
670.62 |
| Jun 19 2013 |
28944 |
569.5 |
| Jun 19 2013 |
37678 |
556 |
| Jun 12 2013 |
12590 |
535.74 |
| Jun 12 2013 |
28789 |
670.62 |
| Jun 12 2013 |
28998 |
569.5 |
| Jun 12 2013 |
37986 |
556 |
| Jun 05 2013 |
11990 |
535.74 |
| Jun 05 2013 |
28447 |
670.62 |
| Jun 05 2013 |
28521 |
569.5 |
| Jun 05 2013 |
37575 |
556 |
| May 29 2013 |
11902 |
535.74 |
| May 29 2013 |
28327 |
670.62 |
| May 29 2013 |
28624 |
569.5 |
| May 29 2013 |
37627 |
556 |
| May 22 2013 |
11975 |
535.74 |
| May 22 2013 |
28883 |
670.62 |
| May 22 2013 |
29073 |
569.5 |
| May 22 2013 |
38354 |
556 |
| May 15 2013 |
11692 |
535.74 |
| May 15 2013 |
28811 |
670.62 |
| May 15 2013 |
29232 |
569.5 |
| May 15 2013 |
38398 |
556 |
| May 08 2013 |
11384 |
535.74 |
| May 08 2013 |
28789 |
670.62 |
| May 08 2013 |
29086 |
569.5 |
| May 08 2013 |
38299 |
556 |
| May 01 2013 |
11548 |
535.74 |
| May 01 2013 |
29181 |
670.62 |
| May 01 2013 |
28919 |
564.34 |
| May 01 2013 |
37499 |
544.43 |
| Apr 24 2013 |
11375 |
535.74 |
| Apr 24 2013 |
28259 |
670.62 |
| Apr 24 2013 |
28889 |
564.34 |
| Apr 24 2013 |
37181 |
544.43 |
| Apr 17 2013 |
11579 |
535.74 |
| Apr 17 2013 |
28425 |
670.62 |
| Apr 17 2013 |
27962 |
550.22 |
| Apr 17 2013 |
37247 |
544.43 |
| Apr 10 2013 |
10600 |
503.52 |
| Apr 10 2013 |
28295 |
670.62 |
| Apr 10 2013 |
27425 |
550.22 |
| Apr 10 2013 |
38656 |
564.96 |
| Apr 03 2013 |
10514 |
503.52 |
| Apr 03 2013 |
28212 |
670.62 |
| Apr 03 2013 |
27113 |
550.22 |
| Apr 03 2013 |
38446 |
564.96 |
| Mar 27 2013 |
10704 |
503.52 |
| Mar 27 2013 |
28759 |
670.62 |
| Mar 27 2013 |
27140 |
550.22 |
| Mar 27 2013 |
38622 |
564.96 |
| Mar 20 2013 |
10042 |
503.52 |
| Mar 20 2013 |
28518 |
670.62 |
| Mar 20 2013 |
26640 |
550.22 |
| Mar 20 2013 |
38494 |
564.96 |
| Mar 13 2013 |
7573 |
503.52 |
| Mar 13 2013 |
20771 |
670.62 |
| Mar 13 2013 |
35764 |
535.54 |
| Oct 19 2012 |
9359 |
503.52 |
| Oct 19 2012 |
25892 |
670.62 |
| Oct 19 2012 |
23212 |
543.55 |
| Oct 19 2012 |
36883 |
556.8 |
| Sep 23 2012 |
9209 |
503.52 |
| Sep 23 2012 |
25350 |
670.62 |
| Sep 23 2012 |
22973 |
543.55 |
| Sep 23 2012 |
36331 |
556.8 |
| Aug 31 2012 |
8627 |
503.52 |
| Aug 31 2012 |
24238 |
670.62 |
| Aug 31 2012 |
22339 |
543.55 |
| Aug 31 2012 |
35432 |
556.8 |
| Aug 24 2012 |
8478 |
503.52 |
| Aug 24 2012 |
23883 |
670.62 |
| Aug 24 2012 |
21934 |
543.55 |
| Aug 24 2012 |
34976 |
556.8 |
| Aug 10 2012 |
8045 |
503.52 |
| Aug 10 2012 |
22960 |
670.62 |
| Aug 10 2012 |
20701 |
537.14 |
| Aug 10 2012 |
33697 |
555.31 |
| Aug 03 2012 |
7688 |
503.52 |
| Aug 03 2012 |
22430 |
670.62 |
| Aug 03 2012 |
20285 |
537.14 |
| Aug 03 2012 |
33143 |
555.31 |
| Jul 27 2012 |
7171 |
503.52 |
| Jul 27 2012 |
22092 |
670.62 |
| Jul 27 2012 |
19560 |
537.14 |
| Jul 27 2012 |
32375 |
555.31 |
| Jul 06 2012 |
18419 |
536.18 |
| Jul 06 2012 |
31577 |
560.72 |
| Jun 22 2012 |
16773 |
536.18 |
| Jun 22 2012 |
30384 |
560.72 |
| Jun 15 2012 |
16631 |
536.18 |
| Jun 15 2012 |
30672 |
560.72 |
| Jun 08 2012 |
16526 |
535.62 |
| Jun 08 2012 |
30020 |
554.16 |
| Jun 01 2012 |
15740 |
535.62 |
| Jun 01 2012 |
29638 |
554.16 |
| May 25 2012 |
12803 |
529.01 |
| May 25 2012 |
27723 |
555.94 |
| May 18 2012 |
12909 |
529.01 |
| May 18 2012 |
27953 |
555.94 |
| May 11 2012 |
12759 |
529.01 |
| May 11 2012 |
27755 |
555.94 |
| May 04 2012 |
12224 |
529.01 |
| May 04 2012 |
27046 |
555.94 |
| Apr 27 2012 |
11920 |
534.48 |
| Apr 27 2012 |
26847 |
572.14 |
| Apr 13 2012 |
4784 |
488.27 |
| Apr 13 2012 |
10444 |
534.48 |
| Apr 13 2012 |
23275 |
544.18 |
| Apr 06 2012 |
4306 |
488.27 |
| Apr 06 2012 |
9759 |
534.48 |
| Apr 06 2012 |
22644 |
544.18 |
| Mar 27 2012 |
4554 |
488.27 |
| Mar 27 2012 |
9334 |
534.48 |
| Mar 27 2012 |
20363 |
511.38 |
| Sep 23 2011 |
10555 |
474.3 |
| Sep 23 2011 |
12405 |
530.25 |
| Sep 23 2011 |
16945 |
499.47 |
| Sep 16 2011 |
10537 |
474.3 |
| Sep 16 2011 |
12319 |
530.25 |
| Sep 16 2011 |
16900 |
499.47 |
| Sep 10 2011 |
10320 |
474.3 |
| Sep 10 2011 |
12055 |
530.25 |
| Sep 10 2011 |
16546 |
499.47 |
| Sep 02 2011 |
10162 |
474.3 |
| Sep 02 2011 |
11983 |
530.25 |
| Sep 02 2011 |
16418 |
499.47 |
| Aug 26 2011 |
10136 |
474.3 |
| Aug 26 2011 |
11972 |
530.25 |
| Aug 26 2011 |
16393 |
499.47 |
| Aug 19 2011 |
9934 |
474.3 |
| Aug 19 2011 |
11510 |
530.25 |
| Aug 19 2011 |
15418 |
499.47 |
| Aug 12 2011 |
9880 |
474.3 |
| Aug 12 2011 |
11077 |
526.02 |
| Aug 12 2011 |
14777 |
490.72 |
| Aug 05 2011 |
9835 |
474.3 |
| Aug 05 2011 |
10891 |
526.02 |
| Aug 05 2011 |
14638 |
490.72 |
| Jul 29 2011 |
9756 |
474.3 |
| Jul 29 2011 |
10774 |
526.02 |
| Jul 29 2011 |
14495 |
490.72 |
| Jul 22 2011 |
9349 |
474.3 |
| Jul 22 2011 |
10056 |
526.02 |
| Jul 22 2011 |
13881 |
490.72 |
| Jul 15 2011 |
8884 |
474.3 |
| Jul 15 2011 |
9500 |
526.02 |
| Jul 15 2011 |
13244 |
490.72 |
| Jul 08 2011 |
8487 |
474.3 |
| Jul 08 2011 |
8467 |
526.02 |
| Jul 08 2011 |
12488 |
490.72 |
| Jul 01 2011 |
6833 |
474.3 |
| Jul 01 2011 |
6206 |
526.02 |
| Jul 01 2011 |
10043 |
490.72 |
| Jun 17 2011 |
6530 |
474.3 |
| Jun 17 2011 |
5644 |
526.02 |
| Jun 17 2011 |
9685 |
491.54 |
| Jun 10 2011 |
6311 |
474.3 |
| Jun 10 2011 |
6267 |
548.24 |
| Jun 10 2011 |
10437 |
511.27 |
| Jun 03 2011 |
5871 |
474.3 |
| Jun 03 2011 |
5730 |
548.24 |
| Jun 03 2011 |
9764 |
511.27 |
| May 29 2011 |
5809 |
474.3 |
| May 29 2011 |
5617 |
548.24 |
| May 29 2011 |
9769 |
511.27 |
| May 06 2011 |
4932 |
548.24 |
| May 06 2011 |
10318 |
548.24 |
| Apr 22 2011 |
5377 |
548.24 |
| Apr 22 2011 |
10804 |
548.24 |
| Apr 01 2011 |
6382 |
548.24 |
| Apr 01 2011 |
10550 |
548.24 |
| Oct 15 2010 |
9933 |
570.47 |
| Oct 15 2010 |
15201 |
568.48 |
| Aug 15 2010 |
9604 |
570.47 |
| Aug 15 2010 |
14717 |
568.48 |
| Aug 01 2010 |
14009 |
566.5 |
| Jul 15 2010 |
13241 |
566.5 |
| Jul 01 2010 |
13813 |
566.5 |
| Jun 15 2010 |
13199 |
566.5 |
| May 27 2010 |
11520 |
566.5 |
