Jul 15 2015 |
7776 |
420.75 |
Jul 15 2015 |
22998 |
524.01 |
Jul 15 2015 |
16790 |
463.18 |
Jul 15 2015 |
25456 |
469.31 |
Jul 08 2015 |
7843 |
420.75 |
Jul 08 2015 |
23096 |
524.01 |
Jul 08 2015 |
16854 |
463.18 |
Jul 08 2015 |
25599 |
469.31 |
Jul 01 2015 |
7923 |
420.75 |
Jul 01 2015 |
23245 |
524.01 |
Jul 01 2015 |
16945 |
463.18 |
Jul 01 2015 |
25709 |
469.31 |
Jun 24 2015 |
7903 |
420.75 |
Jun 24 2015 |
23281 |
524.01 |
Jun 24 2015 |
17009 |
463.18 |
Jun 24 2015 |
25798 |
469.31 |
Jun 17 2015 |
7855 |
420.75 |
Jun 17 2015 |
23129 |
524.01 |
Jun 17 2015 |
17045 |
463.18 |
Jun 17 2015 |
25820 |
469.31 |
Jun 10 2015 |
7883 |
420.75 |
Jun 10 2015 |
13301 |
427.14 |
Jun 10 2015 |
17058 |
463.18 |
Jun 10 2015 |
20288 |
433.07 |
Jun 03 2015 |
7836 |
420.75 |
Jun 03 2015 |
13453 |
427.14 |
Jun 03 2015 |
17030 |
463.18 |
Jun 03 2015 |
20426 |
433.07 |
May 27 2015 |
7735 |
420.75 |
May 27 2015 |
13307 |
427.14 |
May 27 2015 |
17010 |
463.18 |
May 27 2015 |
20256 |
433.07 |
May 20 2015 |
7719 |
420.75 |
May 20 2015 |
13386 |
427.14 |
May 20 2015 |
17045 |
463.18 |
May 20 2015 |
20342 |
433.07 |
May 13 2015 |
7741 |
420.75 |
May 13 2015 |
14196 |
432.52 |
May 13 2015 |
16973 |
463.18 |
May 13 2015 |
18059 |
418 |
May 06 2015 |
7295 |
420.75 |
May 06 2015 |
14056 |
432.52 |
May 06 2015 |
10039 |
396.91 |
May 06 2015 |
13932 |
391.49 |
Apr 29 2015 |
7550 |
420.75 |
Apr 29 2015 |
14241 |
432.52 |
Apr 29 2015 |
10175 |
396.91 |
Apr 29 2015 |
14148 |
391.49 |
Apr 22 2015 |
7684 |
420.75 |
Apr 22 2015 |
14284 |
432.52 |
Apr 22 2015 |
10234 |
396.91 |
Apr 22 2015 |
14219 |
391.49 |
Apr 15 2015 |
7599 |
420.75 |
Apr 15 2015 |
14093 |
432.52 |
Apr 15 2015 |
10182 |
396.91 |
Apr 15 2015 |
14191 |
391.49 |
Apr 08 2015 |
7610 |
420.75 |
Apr 08 2015 |
14099 |
432.52 |
Apr 08 2015 |
10361 |
396.91 |
Apr 08 2015 |
14222 |
391.49 |
Apr 01 2015 |
7564 |
420.75 |
Apr 01 2015 |
14221 |
432.52 |
Apr 01 2015 |
10463 |
396.91 |
Apr 01 2015 |
14462 |
391.49 |
Mar 25 2015 |
7510 |
420.75 |
Mar 25 2015 |
13763 |
432.52 |
Mar 25 2015 |
10367 |
396.91 |
Mar 25 2015 |
14060 |
391.49 |
Mar 18 2015 |
7205 |
420.75 |
Mar 18 2015 |
13348 |
432.52 |
Mar 18 2015 |
10287 |
397.42 |
Mar 18 2015 |
11935 |
376.78 |
Mar 11 2015 |
7479 |
420.75 |
Mar 11 2015 |
13646 |
432.52 |
Mar 11 2015 |
9798 |
391.78 |
Mar 11 2015 |
11338 |
369.3 |
Mar 04 2015 |
7600 |
420.75 |
Mar 04 2015 |
13851 |
432.52 |
Mar 04 2015 |
9944 |
391.78 |
Mar 04 2015 |
11446 |
369.3 |
Feb 25 2015 |
7521 |
420.75 |
Feb 25 2015 |
13886 |
432.52 |
Feb 25 2015 |
9903 |
391.78 |
Feb 25 2015 |
11460 |
369.3 |
Feb 18 2015 |
7573 |
420.75 |
Feb 18 2015 |
15331 |
444.25 |
Feb 18 2015 |
9964 |
391.78 |
Feb 18 2015 |
11522 |
369.3 |
Feb 11 2015 |
7624 |
420.75 |
Feb 11 2015 |
15351 |
444.25 |
Feb 11 2015 |
9985 |
391.78 |
Feb 11 2015 |
11538 |
369.3 |
Feb 04 2015 |
7631 |
420.75 |
Feb 04 2015 |
15385 |
444.25 |
Feb 04 2015 |
9981 |
391.78 |
Feb 04 2015 |
11551 |
369.3 |
Jan 28 2015 |
7631 |
420.75 |
Jan 28 2015 |
15333 |
444.25 |
Jan 28 2015 |
9999 |
391.78 |
Jan 28 2015 |
11572 |
369.3 |
Jan 21 2015 |
7639 |
420.75 |
Jan 21 2015 |
15346 |
444.25 |
Jan 21 2015 |
10004 |
391.78 |
Jan 21 2015 |
11587 |
369.3 |
Jan 14 2015 |
7639 |
420.75 |
Jan 14 2015 |
15360 |
444.25 |
Jan 14 2015 |
10012 |
391.78 |
Jan 14 2015 |
11608 |
369.3 |
Jan 07 2015 |
7639 |
420.75 |
Jan 07 2015 |
15360 |
444.25 |
Jan 07 2015 |
9992 |
391.78 |
Jan 07 2015 |
11598 |
369.3 |
Dec 31 2014 |
7656 |
420.75 |
Dec 31 2014 |
15360 |
444.25 |
Dec 31 2014 |
9994 |
391.78 |
Dec 31 2014 |
11600 |
369.3 |
Dec 24 2014 |
7656 |
420.75 |
Dec 24 2014 |
15360 |
444.25 |
Dec 24 2014 |
9994 |
391.78 |
Dec 24 2014 |
11600 |
369.3 |
Dec 17 2014 |
7656 |
420.75 |
Dec 17 2014 |
15360 |
444.25 |
Dec 17 2014 |
9982 |
391.78 |
Dec 17 2014 |
11594 |
369.3 |
Dec 10 2014 |
7656 |
420.75 |
Dec 10 2014 |
15360 |
444.25 |
Dec 10 2014 |
9982 |
391.78 |
Dec 10 2014 |
11594 |
369.3 |
Dec 03 2014 |
7657 |
420.75 |
Dec 03 2014 |
15360 |
444.25 |
Dec 03 2014 |
9982 |
391.78 |
Dec 03 2014 |
11594 |
369.3 |
Nov 26 2014 |
7657 |
420.75 |
Nov 26 2014 |
15360 |
444.25 |
Nov 26 2014 |
9982 |
391.78 |
Nov 26 2014 |
11594 |
369.3 |
Nov 19 2014 |
7655 |
420.75 |
Nov 19 2014 |
15360 |
444.25 |
Nov 19 2014 |
9982 |
391.78 |
Nov 19 2014 |
11594 |
369.3 |
Nov 12 2014 |
7655 |
420.75 |
Nov 12 2014 |
15360 |
444.25 |
Nov 12 2014 |
9982 |
391.78 |
Nov 12 2014 |
11594 |
369.3 |
Nov 05 2014 |
7655 |
420.75 |
Nov 05 2014 |
15360 |
444.25 |
Nov 05 2014 |
9982 |
391.78 |
Nov 05 2014 |
11594 |
369.3 |
Oct 29 2014 |
7655 |
420.75 |
Oct 29 2014 |
15355 |
444.25 |
Oct 29 2014 |
9982 |
391.78 |
Oct 29 2014 |
11593 |
369.3 |
Oct 22 2014 |
7639 |
420.75 |
Oct 22 2014 |
15330 |
444.25 |
Oct 22 2014 |
9955 |
391.78 |
Oct 22 2014 |
11607 |
369.3 |
Oct 15 2014 |
7633 |
420.75 |
Oct 15 2014 |
15251 |
444.25 |
Oct 15 2014 |
9933 |
391.78 |
Oct 15 2014 |
11583 |
369.3 |
Oct 08 2014 |
7624 |
420.75 |
Oct 08 2014 |
15261 |
444.25 |
Oct 08 2014 |
9917 |
391.78 |
Oct 08 2014 |
11578 |
369.3 |
Oct 01 2014 |
7629 |
420.75 |
Oct 01 2014 |
15269 |
444.25 |
Oct 01 2014 |
9930 |
391.78 |
Oct 01 2014 |
11593 |
369.3 |
Sep 24 2014 |
7601 |
420.75 |
Sep 24 2014 |
15368 |
444.25 |
Sep 24 2014 |
9912 |
391.78 |
Sep 24 2014 |
11577 |
369.3 |
Sep 17 2014 |
7571 |
420.75 |
Sep 17 2014 |
15251 |
444.25 |
Sep 17 2014 |
9970 |
391.78 |
Sep 17 2014 |
11579 |
369.3 |
Sep 10 2014 |
7580 |
420.75 |
Sep 10 2014 |
15267 |
444.25 |
Sep 10 2014 |
9884 |
391.78 |
Sep 10 2014 |
11595 |
369.3 |
Sep 03 2014 |
7581 |
420.75 |
Sep 03 2014 |
15298 |
444.25 |
Sep 03 2014 |
9906 |
391.78 |
Sep 03 2014 |
11638 |
369.3 |
Aug 27 2014 |
7437 |
420.75 |
Aug 27 2014 |
15191 |
444.25 |
Aug 27 2014 |
9971 |
391.78 |
Aug 27 2014 |
11648 |
369.3 |
Aug 20 2014 |
7419 |
420.75 |
Aug 20 2014 |
15196 |
444.25 |
Aug 20 2014 |
9944 |
391.78 |
Aug 20 2014 |
11665 |
369.3 |
Aug 13 2014 |
7429 |
420.75 |
Aug 13 2014 |
15149 |
444.25 |
Aug 13 2014 |
9992 |
391.78 |
Aug 13 2014 |
11723 |
369.3 |
Aug 06 2014 |
7392 |
420.75 |
Aug 06 2014 |
15321 |
444.25 |
Aug 06 2014 |
9420 |
384.98 |
Aug 06 2014 |
11771 |
369.3 |
Jul 30 2014 |
7500 |
420.75 |
Jul 30 2014 |
11357 |
408.2 |
Jul 30 2014 |
9436 |
384.98 |
Jul 30 2014 |
11845 |
369.3 |
Jul 23 2014 |
11303 |
408.2 |
Jul 23 2014 |
9371 |
384.98 |
Jul 23 2014 |
11805 |
369.3 |
Jul 16 2014 |
11429 |
408.2 |
Jul 16 2014 |
9372 |
384.98 |
Jul 16 2014 |
11781 |
369.3 |
Jul 09 2014 |
11454 |
408.2 |
Jul 09 2014 |
9442 |
384.98 |
Jul 09 2014 |
11797 |
369.3 |
Jul 02 2014 |
11527 |
408.2 |
Jul 02 2014 |
9524 |
384.98 |
Jul 02 2014 |
11916 |
369.3 |
Jun 25 2014 |
15600 |
443.68 |
Jun 25 2014 |
8222 |
369.57 |
Jun 25 2014 |
12382 |
372.79 |
Jun 18 2014 |
15655 |
443.68 |
Jun 18 2014 |
8068 |
367.25 |
Jun 18 2014 |
12437 |
372.79 |
Jun 11 2014 |
15401 |
442.02 |
Jun 11 2014 |
8115 |
367.25 |
Jun 11 2014 |
12146 |
369.57 |
Jun 04 2014 |
15480 |
442.02 |
Jun 04 2014 |
8285 |
367.25 |
Jun 04 2014 |
12270 |
369.57 |
May 28 2014 |
15385 |
442.02 |
May 28 2014 |
8355 |
367.25 |
May 28 2014 |
12268 |
369.57 |
May 21 2014 |
15429 |
442.02 |
May 21 2014 |
8434 |
367.25 |
May 21 2014 |
12323 |
369.57 |
May 14 2014 |
15536 |
442.02 |
May 14 2014 |
8615 |
368.27 |
May 14 2014 |
13612 |
378.99 |
May 07 2014 |
15116 |
442.02 |
May 07 2014 |
8482 |
368.27 |
May 07 2014 |
13437 |
378.99 |
Apr 30 2014 |
15601 |
442.02 |
Apr 30 2014 |
8807 |
368.27 |
Apr 30 2014 |
13823 |
378.99 |
Apr 23 2014 |
14095 |
425.82 |
Apr 23 2014 |
8890 |
368.27 |
Apr 23 2014 |
14038 |
378.99 |
Apr 16 2014 |
14102 |
425.82 |
Apr 16 2014 |
8840 |
368.27 |
Apr 16 2014 |
12687 |
369.51 |
Apr 09 2014 |
14624 |
425.82 |
Apr 09 2014 |
8935 |
368.27 |
Apr 09 2014 |
12715 |
368.27 |
Apr 02 2014 |
13906 |
419.49 |
Apr 02 2014 |
9041 |
368.27 |
Apr 02 2014 |
12432 |
368.27 |
Mar 26 2014 |
13652 |
419.49 |
Mar 26 2014 |
9260 |
368.27 |
Mar 26 2014 |
12481 |
368.27 |
Mar 19 2014 |
13603 |
419.49 |
Mar 19 2014 |
9700 |
372.3 |
Mar 19 2014 |
13046 |
372.3 |
Mar 12 2014 |
13627 |
419.49 |
Mar 12 2014 |
9714 |
372.3 |
Mar 12 2014 |
13079 |
372.3 |
Mar 05 2014 |
13433 |
419.49 |
Mar 05 2014 |
9721 |
372.3 |
Mar 05 2014 |
13041 |
372.3 |
Feb 26 2014 |
11406 |
401.57 |
Feb 26 2014 |
9729 |
372.3 |
Feb 26 2014 |
13067 |
372.3 |
Feb 19 2014 |
10552 |
392.5 |
Feb 19 2014 |
9757 |
372.3 |
Feb 19 2014 |
13101 |
372.3 |
Feb 12 2014 |
10547 |
392.5 |
Feb 12 2014 |
9790 |
372.3 |
Feb 12 2014 |
13112 |
372.3 |
Feb 05 2014 |
10584 |
392.5 |
Feb 05 2014 |
9882 |
372.3 |
Feb 05 2014 |
13189 |
372.3 |
Jan 29 2014 |
10539 |
392.5 |
Jan 29 2014 |
9951 |
372.3 |
Jan 29 2014 |
13207 |
372.3 |
Jan 22 2014 |
10494 |
392.5 |
Jan 22 2014 |
9954 |
372.3 |
Jan 22 2014 |
13165 |
372.3 |
Jan 15 2014 |
10499 |
392.5 |
Jan 15 2014 |
9987 |
372.3 |
Jan 15 2014 |
13195 |
372.3 |
Jan 08 2014 |
10447 |
392.5 |
Jan 08 2014 |
10004 |
372.3 |
Jan 08 2014 |
13180 |
372.3 |
Jan 01 2014 |
10447 |
392.5 |
Jan 01 2014 |
10004 |
372.3 |
Jan 01 2014 |
13180 |
372.3 |
Dec 25 2013 |
10447 |
392.5 |
Dec 25 2013 |
10004 |
372.3 |
Dec 25 2013 |
13180 |
372.3 |
Dec 18 2013 |
10447 |
392.5 |
Dec 18 2013 |
10004 |
372.3 |
Dec 18 2013 |
13180 |
372.3 |
Dec 11 2013 |
10448 |
392.5 |
Dec 11 2013 |
10004 |
372.3 |
Dec 11 2013 |
13181 |
372.3 |
Dec 04 2013 |
10449 |
392.5 |
Dec 04 2013 |
10004 |
372.3 |
Dec 04 2013 |
13182 |
372.3 |
Nov 27 2013 |
10449 |
392.5 |
Nov 27 2013 |
10004 |
372.3 |
Nov 27 2013 |
13182 |
372.3 |
Nov 20 2013 |
10449 |
392.5 |
Nov 20 2013 |
10004 |
372.3 |
Nov 20 2013 |
13183 |
372.3 |
Nov 13 2013 |
10449 |
392.5 |
Nov 13 2013 |
10004 |
372.3 |
Nov 13 2013 |
13183 |
372.3 |
Nov 06 2013 |
10449 |
392.5 |
Nov 06 2013 |
10004 |
372.3 |
Nov 06 2013 |
13183 |
372.3 |
Oct 30 2013 |
10449 |
392.5 |
Oct 30 2013 |
10003 |
372.3 |
Oct 30 2013 |
13182 |
372.3 |
Oct 23 2013 |
10443 |
392.5 |
Oct 23 2013 |
10003 |
372.3 |
Oct 23 2013 |
13182 |
372.3 |
Oct 16 2013 |
10476 |
392.5 |
Oct 16 2013 |
9984 |
372.3 |
Oct 16 2013 |
13179 |
372.3 |
Oct 09 2013 |
10377 |
392.5 |
Oct 09 2013 |
9980 |
372.3 |
Oct 09 2013 |
13119 |
372.3 |
Oct 02 2013 |
10389 |
392.5 |
Oct 02 2013 |
9968 |
372.3 |
Oct 02 2013 |
13122 |
372.3 |
Sep 25 2013 |
10358 |
392.5 |
Sep 25 2013 |
9911 |
372.3 |
Sep 25 2013 |
13088 |
372.3 |
Sep 18 2013 |
10284 |
392.5 |
Sep 18 2013 |
9878 |
372.3 |
Sep 18 2013 |
12975 |
372.3 |
Sep 11 2013 |
10280 |
392.5 |
Sep 11 2013 |
9849 |
372.3 |
Sep 11 2013 |
12918 |
372.3 |
Sep 04 2013 |
10404 |
392.5 |
Sep 04 2013 |
9870 |
372.3 |
Sep 04 2013 |
12968 |
372.3 |
Aug 28 2013 |
10392 |
392.5 |
Aug 28 2013 |
9865 |
372.3 |
Aug 28 2013 |
12968 |
372.3 |
Aug 21 2013 |
10439 |
392.5 |
Aug 21 2013 |
9930 |
372.3 |
Aug 21 2013 |
13031 |
372.3 |
Aug 14 2013 |
10489 |
392.5 |
Aug 14 2013 |
9971 |
372.3 |
Aug 14 2013 |
12789 |
372.3 |
Aug 07 2013 |
8879 |
375.86 |
Aug 07 2013 |
9099 |
360.97 |
Aug 07 2013 |
12565 |
369.87 |
Jul 31 2013 |
9014 |
375.86 |
Jul 31 2013 |
9175 |
360.97 |
Jul 31 2013 |
12668 |
369.87 |
Jul 24 2013 |
8934 |
375.86 |
Jul 24 2013 |
9274 |
360.97 |
Jul 24 2013 |
12753 |
369.87 |
Jul 17 2013 |
8955 |
375.86 |
Jul 17 2013 |
9311 |
360.97 |
Jul 17 2013 |
12769 |
369.87 |
Jul 10 2013 |
8994 |
375.86 |
Jul 10 2013 |
9428 |
360.97 |
Jul 10 2013 |
12896 |
369.87 |
Jul 03 2013 |
9018 |
375.86 |
Jul 03 2013 |
9514 |
360.97 |
Jul 03 2013 |
12882 |
369.87 |
Jun 26 2013 |
9015 |
375.86 |
Jun 26 2013 |
7608 |
336.79 |
Jun 26 2013 |
9967 |
343.35 |
Jun 19 2013 |
9129 |
375.86 |
Jun 19 2013 |
7708 |
336.79 |
Jun 19 2013 |
9982 |
343.35 |
Jun 12 2013 |
9208 |
375.86 |
Jun 12 2013 |
7766 |
336.79 |
Jun 12 2013 |
10133 |
343.35 |
Jun 05 2013 |
9176 |
375.86 |
Jun 05 2013 |
7663 |
336.79 |
Jun 05 2013 |
10061 |
343.35 |
May 29 2013 |
9097 |
375.86 |
May 29 2013 |
7720 |
336.79 |
May 29 2013 |
9377 |
336.79 |
May 22 2013 |
9330 |
375.86 |
May 22 2013 |
8323 |
342.46 |
May 22 2013 |
9869 |
339.63 |
May 15 2013 |
9367 |
375.86 |
May 15 2013 |
8394 |
342.46 |
May 15 2013 |
9917 |
339.63 |
May 08 2013 |
9391 |
375.86 |
May 08 2013 |
8358 |
342.46 |
May 08 2013 |
9862 |
339.63 |
May 01 2013 |
9524 |
375.19 |
May 01 2013 |
7756 |
333.79 |
May 01 2013 |
9983 |
339.63 |
Apr 24 2013 |
9335 |
375.19 |
Apr 24 2013 |
7745 |
333.79 |
Apr 24 2013 |
9950 |
339.63 |
Apr 17 2013 |
9436 |
375.19 |
Apr 17 2013 |
10444 |
363.45 |
Apr 17 2013 |
11929 |
355.92 |
Apr 10 2013 |
7828 |
356.2 |
Apr 10 2013 |
9286 |
352.22 |
Apr 10 2013 |
11134 |
349.15 |
Apr 03 2013 |
7842 |
356.2 |
Apr 03 2013 |
9259 |
352.22 |
Apr 03 2013 |
11159 |
349.15 |
Mar 27 2013 |
10914 |
389.56 |
Mar 27 2013 |
9284 |
352.22 |
Mar 27 2013 |
11188 |
349.15 |
Mar 20 2013 |
10880 |
389.56 |
Mar 20 2013 |
8516 |
344.8 |
Mar 20 2013 |
11196 |
349.15 |
Mar 13 2013 |
5993 |
356.2 |
Mar 13 2013 |
11810 |
354.59 |
Oct 19 2012 |
13378 |
422.92 |
Oct 19 2012 |
10031 |
376.46 |
Oct 19 2012 |
14709 |
387.52 |
Sep 23 2012 |
13250 |
422.92 |
Sep 23 2012 |
9964 |
376.46 |
Sep 23 2012 |
14638 |
387.52 |
Aug 31 2012 |
12717 |
422.92 |
Aug 31 2012 |
9734 |
376.46 |
Aug 31 2012 |
14358 |
387.52 |
Aug 24 2012 |
12583 |
422.92 |
Aug 24 2012 |
9641 |
376.46 |
Aug 24 2012 |
14272 |
387.52 |
Aug 10 2012 |
12203 |
422.92 |
Aug 10 2012 |
8599 |
366.88 |
Aug 10 2012 |
12312 |
373.89 |
Aug 03 2012 |
11957 |
422.92 |
Aug 03 2012 |
8478 |
366.88 |
Aug 03 2012 |
12174 |
373.89 |
Jul 27 2012 |
11832 |
422.92 |
Jul 27 2012 |
8288 |
366.88 |
Jul 27 2012 |
11972 |
373.89 |
Jul 06 2012 |
11390 |
422.92 |
Jul 06 2012 |
7532 |
360.8 |
Jul 06 2012 |
12373 |
379.88 |
Jun 22 2012 |
11213 |
422.92 |
Jun 22 2012 |
6903 |
360.8 |
Jun 22 2012 |
11838 |
379.88 |
Jun 15 2012 |
11077 |
422.92 |
Jun 15 2012 |
8765 |
390.06 |
Jun 15 2012 |
13812 |
393.65 |
Jun 08 2012 |
10857 |
422.92 |
Jun 08 2012 |
7037 |
362.96 |
Jun 08 2012 |
12969 |
386.94 |
Jun 01 2012 |
10868 |
422.92 |
Jun 01 2012 |
6749 |
362.96 |
Jun 01 2012 |
12804 |
386.94 |
May 25 2012 |
10186 |
422.92 |
May 25 2012 |
6282 |
374.95 |
May 25 2012 |
12892 |
396.01 |
May 18 2012 |
10266 |
422.92 |
May 18 2012 |
6396 |
374.95 |
May 18 2012 |
13070 |
396.01 |
May 11 2012 |
9977 |
422.92 |
May 11 2012 |
6309 |
374.95 |
May 11 2012 |
13064 |
396.01 |
May 04 2012 |
9242 |
422.92 |
May 04 2012 |
6031 |
374.95 |
May 04 2012 |
12757 |
396.01 |
Apr 27 2012 |
8195 |
422.92 |
Apr 27 2012 |
5637 |
368.86 |
Apr 27 2012 |
11305 |
383.87 |
Apr 13 2012 |
6428 |
422.92 |
Apr 13 2012 |
6389 |
405.45 |
Apr 13 2012 |
13838 |
420.21 |
Apr 06 2012 |
5799 |
422.92 |
Apr 06 2012 |
6022 |
405.45 |
Apr 06 2012 |
13510 |
420.21 |
Mar 27 2012 |
4865 |
376.73 |
Mar 27 2012 |
9625 |
376.73 |
Sep 23 2011 |
6620 |
399.12 |
Sep 23 2011 |
6922 |
397.64 |
Sep 23 2011 |
9633 |
397.93 |
Sep 16 2011 |
6611 |
399.12 |
Sep 16 2011 |
6875 |
397.64 |
Sep 16 2011 |
9612 |
397.93 |
Sep 10 2011 |
6470 |
399.12 |
Sep 10 2011 |
6717 |
397.64 |
Sep 10 2011 |
9405 |
397.93 |
Sep 02 2011 |
6362 |
399.12 |
Sep 02 2011 |
6690 |
397.64 |
Sep 02 2011 |
9320 |
397.93 |
Aug 26 2011 |
6352 |
399.12 |
Aug 26 2011 |
6691 |
397.64 |
Aug 26 2011 |
9318 |
397.93 |
Aug 19 2011 |
6241 |
399.12 |
Aug 19 2011 |
6415 |
397.64 |
Aug 19 2011 |
8596 |
397.93 |
Aug 12 2011 |
6223 |
399.12 |
Aug 12 2011 |
7198 |
418.54 |
Aug 12 2011 |
9433 |
412.07 |
Aug 05 2011 |
6163 |
399.12 |
Aug 05 2011 |
7123 |
418.54 |
Aug 05 2011 |
9325 |
412.07 |
Jul 29 2011 |
6115 |
399.12 |
Jul 29 2011 |
7044 |
418.54 |
Jul 29 2011 |
9233 |
412.07 |
Jul 22 2011 |
5826 |
399.12 |
Jul 22 2011 |
6546 |
418.54 |
Jul 22 2011 |
8795 |
412.07 |
Jul 15 2011 |
5568 |
399.12 |
Jul 15 2011 |
6203 |
418.54 |
Jul 15 2011 |
8450 |
412.07 |
Jul 08 2011 |
5360 |
399.12 |
Jul 08 2011 |
5556 |
418.54 |
Jul 08 2011 |
8028 |
412.07 |
Jul 01 2011 |
4269 |
399.12 |
Jul 01 2011 |
4065 |
418.54 |
Jul 01 2011 |
6394 |
412.07 |
Jun 17 2011 |
4114 |
399.12 |
Jun 17 2011 |
3719 |
418.54 |
Jun 17 2011 |
6193 |
412.07 |
Jun 10 2011 |
3971 |
399.12 |
Jun 10 2011 |
4279 |
431.8 |
Jun 10 2011 |
6776 |
423.63 |
Jun 03 2011 |
3711 |
399.12 |
Jun 03 2011 |
3948 |
431.8 |
Jun 03 2011 |
6396 |
423.63 |
May 29 2011 |
3712 |
399.12 |
May 29 2011 |
3876 |
431.8 |
May 29 2011 |
6432 |
423.63 |
May 06 2011 |
3502 |
429.16 |
May 06 2011 |
6729 |
429.16 |
Apr 22 2011 |
3907 |
429.16 |
Apr 22 2011 |
7147 |
429.16 |
Apr 01 2011 |
4672 |
427.97 |
Apr 01 2011 |
7191 |
427.97 |
Oct 15 2010 |
7323 |
440.32 |
Oct 15 2010 |
10353 |
440.32 |
Aug 15 2010 |
7073 |
440.32 |
Aug 15 2010 |
10095 |
440.32 |
Aug 01 2010 |
6283 |
431.31 |
Aug 01 2010 |
9130 |
431.31 |
Jul 15 2010 |
6028 |
431.31 |
Jul 15 2010 |
8580 |
431.31 |
Jul 01 2010 |
6140 |
431.31 |
Jul 01 2010 |
8929 |
431.31 |
Jun 15 2010 |
5793 |
431.31 |
Jun 15 2010 |
8527 |
431.31 |
Jun 01 2010 |
5227 |
437.05 |
Jun 01 2010 |
8204 |
437.05 |
May 27 2010 |
4620 |
437.05 |
May 27 2010 |
7494 |
437.05 |
May 15 2010 |
4849 |
437.05 |
May 15 2010 |
7684 |
437.05 |
Apr 30 2010 |
4452 |
437.05 |
Apr 30 2010 |
7388 |
437.05 |
Apr 15 2010 |
3791 |
437.05 |
Apr 15 2010 |
6963 |
437.05 |