| Sep 07 2023 |
2516 |
363.4 |
| Sep 07 2023 |
3499 |
363.4 |
| Aug 31 2023 |
2511 |
363.4 |
| Aug 31 2023 |
3502 |
363.4 |
| Aug 24 2023 |
2530 |
363.4 |
| Aug 24 2023 |
3464 |
363.4 |
| Aug 17 2023 |
2542 |
363.4 |
| Aug 17 2023 |
3509 |
363.4 |
| Aug 10 2023 |
2550 |
363.4 |
| Aug 10 2023 |
3553 |
363.4 |
| Aug 03 2023 |
2538 |
363.4 |
| Aug 03 2023 |
3571 |
363.4 |
| Jul 27 2023 |
2543 |
363.4 |
| Jul 27 2023 |
3551 |
363.4 |
| Jul 20 2023 |
2600 |
363.4 |
| Jul 20 2023 |
3328 |
363.4 |
| Jul 13 2023 |
2625 |
363.4 |
| Jul 13 2023 |
3345 |
363.4 |
| Jul 06 2023 |
2635 |
363.4 |
| Jul 06 2023 |
3326 |
363.4 |
| Jun 29 2023 |
2634 |
363.4 |
| Jun 29 2023 |
3328 |
363.4 |
| Jun 22 2023 |
2630 |
363.4 |
| Jun 22 2023 |
3345 |
363.4 |
| Jun 15 2023 |
2533 |
363.4 |
| Jun 15 2023 |
3309 |
363.4 |
| Jun 08 2023 |
2543 |
363.4 |
| Jun 08 2023 |
3343 |
363.4 |
| Jun 01 2023 |
2529 |
363.4 |
| Jun 01 2023 |
3321 |
363.4 |
| May 25 2023 |
2544 |
363.4 |
| May 25 2023 |
3270 |
363.4 |
| May 18 2023 |
2514 |
363.4 |
| May 18 2023 |
3225 |
363.4 |
| May 11 2023 |
2527 |
363.4 |
| May 11 2023 |
3208 |
363.4 |
| May 04 2023 |
2480 |
363.4 |
| May 04 2023 |
3079 |
363.4 |
| Apr 27 2023 |
2462 |
363.4 |
| Apr 27 2023 |
3123 |
363.4 |
| Apr 20 2023 |
2347 |
363.4 |
| Apr 20 2023 |
3117 |
363.4 |
| Apr 13 2023 |
2358 |
363.4 |
| Apr 13 2023 |
3123 |
363.4 |
| Apr 06 2023 |
2321 |
363.4 |
| Apr 06 2023 |
3059 |
363.4 |
| Mar 30 2023 |
2265 |
363.4 |
| Mar 30 2023 |
2946 |
363.4 |
| Mar 23 2023 |
2296 |
363.4 |
| Mar 23 2023 |
2941 |
363.4 |
| Mar 16 2023 |
2285 |
363.4 |
| Mar 16 2023 |
2935 |
363.4 |
| Mar 09 2023 |
2276 |
363.4 |
| Mar 09 2023 |
2917 |
363.4 |
| Mar 02 2023 |
2274 |
363.4 |
| Mar 02 2023 |
2910 |
363.4 |
| Feb 23 2023 |
2272 |
363.4 |
| Feb 23 2023 |
2899 |
363.4 |
| Feb 16 2023 |
2263 |
363.4 |
| Feb 16 2023 |
2913 |
363.4 |
| Feb 09 2023 |
2164 |
363.4 |
| Feb 09 2023 |
2816 |
363.4 |
| Feb 02 2023 |
2136 |
363.4 |
| Feb 02 2023 |
2794 |
363.4 |
| Jan 26 2023 |
2114 |
363.4 |
| Jan 26 2023 |
2762 |
363.4 |
| Jan 19 2023 |
2114 |
363.4 |
| Jan 19 2023 |
2750 |
363.4 |
| Jan 12 2023 |
2114 |
363.4 |
| Jan 12 2023 |
2748 |
363.4 |
| Jan 05 2023 |
2114 |
363.4 |
| Jan 05 2023 |
2757 |
363.4 |
| Dec 29 2022 |
2114 |
363.4 |
| Dec 29 2022 |
2758 |
363.4 |
| Dec 22 2022 |
2114 |
363.4 |
| Dec 22 2022 |
2758 |
363.4 |
| Dec 15 2022 |
2116 |
363.4 |
| Dec 15 2022 |
2762 |
363.4 |
| Dec 08 2022 |
2116 |
363.4 |
| Dec 08 2022 |
2764 |
363.4 |
| Dec 01 2022 |
2116 |
363.4 |
| Dec 01 2022 |
2764 |
363.4 |
| Nov 24 2022 |
2116 |
363.4 |
| Nov 24 2022 |
2764 |
363.4 |
| Nov 17 2022 |
2115 |
363.4 |
| Nov 17 2022 |
2763 |
363.4 |
| Nov 10 2022 |
2115 |
363.4 |
| Nov 10 2022 |
2763 |
363.4 |
| Nov 03 2022 |
2115 |
363.4 |
| Nov 03 2022 |
2764 |
363.4 |
| Oct 27 2022 |
2115 |
363.4 |
| Oct 27 2022 |
2766 |
363.4 |
| Oct 20 2022 |
2118 |
363.4 |
| Oct 20 2022 |
2784 |
363.4 |
| Oct 13 2022 |
2101 |
363.4 |
| Oct 13 2022 |
2771 |
363.4 |
| Oct 06 2022 |
2078 |
363.4 |
| Oct 06 2022 |
2752 |
363.4 |
| Sep 29 2022 |
2057 |
363.4 |
| Sep 29 2022 |
2738 |
363.4 |
| Sep 22 2022 |
2048 |
363.4 |
| Sep 22 2022 |
2735 |
363.4 |
| Sep 15 2022 |
2041 |
363.4 |
| Sep 15 2022 |
2744 |
363.4 |
| Sep 08 2022 |
1576 |
346.72 |
| Sep 08 2022 |
2175 |
346.72 |
| Sep 01 2022 |
1565 |
346.72 |
| Sep 01 2022 |
2174 |
346.72 |
| Aug 25 2022 |
1563 |
346.72 |
| Aug 25 2022 |
2167 |
346.72 |
| Aug 18 2022 |
1573 |
346.72 |
| Aug 18 2022 |
2183 |
346.72 |
| Aug 11 2022 |
1567 |
346.72 |
| Aug 11 2022 |
2108 |
346.72 |
| Aug 04 2022 |
1547 |
346.72 |
| Aug 04 2022 |
2091 |
346.72 |
| Jul 28 2022 |
1551 |
346.72 |
| Jul 28 2022 |
2079 |
346.72 |
| Jul 21 2022 |
1529 |
346.72 |
| Jul 21 2022 |
2078 |
346.72 |
| Jul 14 2022 |
1523 |
346.72 |
| Jul 14 2022 |
2097 |
346.72 |
| Jul 07 2022 |
1516 |
346.72 |
| Jul 07 2022 |
2055 |
346.72 |
| Jun 30 2022 |
1513 |
346.72 |
| Jun 30 2022 |
2053 |
346.72 |
| Jun 23 2022 |
1511 |
346.72 |
| Jun 23 2022 |
2049 |
346.72 |
| Jun 16 2022 |
1509 |
346.72 |
| Jun 16 2022 |
2057 |
346.72 |
| Jun 09 2022 |
1471 |
346.72 |
| Jun 09 2022 |
2094 |
346.72 |
| Jun 02 2022 |
1435 |
346.72 |
| Jun 02 2022 |
2084 |
346.72 |
| May 26 2022 |
1419 |
346.72 |
| May 26 2022 |
2083 |
346.72 |
| May 19 2022 |
1434 |
346.72 |
| May 19 2022 |
2074 |
346.72 |
| May 12 2022 |
1429 |
346.72 |
| May 12 2022 |
2059 |
346.72 |
| May 05 2022 |
1339 |
346.72 |
| May 05 2022 |
1895 |
346.72 |
| Apr 28 2022 |
1454 |
346.72 |
| Apr 28 2022 |
2029 |
346.72 |
| Apr 21 2022 |
1363 |
346.72 |
| Apr 21 2022 |
1903 |
346.72 |
| Apr 14 2022 |
1370 |
346.72 |
| Apr 14 2022 |
1904 |
346.72 |
| Apr 07 2022 |
1400 |
346.72 |
| Apr 07 2022 |
1911 |
346.72 |
| Mar 31 2022 |
1404 |
346.72 |
| Mar 31 2022 |
1868 |
346.72 |
| Mar 24 2022 |
1389 |
346.72 |
| Mar 24 2022 |
1873 |
346.72 |
| Mar 17 2022 |
1390 |
346.72 |
| Mar 17 2022 |
1874 |
346.72 |
| Mar 10 2022 |
1396 |
346.72 |
| Mar 10 2022 |
1843 |
346.72 |
| Mar 03 2022 |
1333 |
346.72 |
| Mar 03 2022 |
1749 |
346.72 |
| Feb 24 2022 |
1223 |
346.72 |
| Feb 24 2022 |
1703 |
346.72 |
| Feb 17 2022 |
856 |
330.05 |
| Feb 17 2022 |
1245 |
330.05 |
| Feb 10 2022 |
843 |
330.05 |
| Feb 10 2022 |
1220 |
330.05 |
| Feb 03 2022 |
828 |
330.05 |
| Feb 03 2022 |
1206 |
330.05 |
| Jan 27 2022 |
814 |
330.05 |
| Jan 27 2022 |
1206 |
330.05 |
| Jan 20 2022 |
821 |
330.05 |
| Jan 20 2022 |
1212 |
330.05 |
| Jan 13 2022 |
821 |
330.05 |
| Jan 13 2022 |
1218 |
330.05 |
| Jan 06 2022 |
821 |
330.05 |
| Jan 06 2022 |
1219 |
330.05 |
| Dec 30 2021 |
821 |
330.05 |
| Dec 30 2021 |
1220 |
330.05 |
| Dec 23 2021 |
821 |
330.05 |
| Dec 23 2021 |
1220 |
330.05 |
| Dec 16 2021 |
821 |
330.05 |
| Dec 16 2021 |
1220 |
330.05 |
| Dec 09 2021 |
821 |
330.05 |
| Dec 09 2021 |
1220 |
330.05 |
| Dec 02 2021 |
821 |
330.05 |
| Dec 02 2021 |
1220 |
330.05 |
| Nov 25 2021 |
821 |
330.05 |
| Nov 25 2021 |
1220 |
330.05 |
| Nov 18 2021 |
821 |
330.05 |
| Nov 18 2021 |
1221 |
330.05 |
| Nov 11 2021 |
822 |
330.05 |
| Nov 11 2021 |
1222 |
330.05 |
| Nov 04 2021 |
826 |
330.05 |
| Nov 04 2021 |
1224 |
330.05 |
| Oct 28 2021 |
826 |
330.05 |
| Oct 28 2021 |
1225 |
330.05 |
| Oct 21 2021 |
826 |
330.05 |
| Oct 21 2021 |
1225 |
330.05 |
| Oct 14 2021 |
826 |
330.05 |
| Oct 14 2021 |
1223 |
330.05 |
| Oct 07 2021 |
826 |
330.05 |
| Oct 07 2021 |
1223 |
330.05 |
| Sep 30 2021 |
816 |
330.05 |
| Sep 30 2021 |
1192 |
330.05 |
| Sep 23 2021 |
810 |
330.05 |
| Sep 23 2021 |
1155 |
330.05 |
| Sep 16 2021 |
800 |
330.05 |
| Sep 16 2021 |
1149 |
330.05 |
| Sep 09 2021 |
792 |
330.05 |
| Sep 09 2021 |
1136 |
330.05 |
| Sep 02 2021 |
812 |
330.05 |
| Sep 02 2021 |
1135 |
330.05 |
| Aug 26 2021 |
772 |
330.05 |
| Aug 26 2021 |
1045 |
330.05 |
| Aug 19 2021 |
766 |
330.05 |
| Aug 19 2021 |
1021 |
330.05 |
| Aug 12 2021 |
752 |
330.05 |
| Aug 12 2021 |
1019 |
330.05 |
| Aug 05 2021 |
718 |
330.05 |
| Aug 05 2021 |
980 |
330.05 |
| Jul 29 2021 |
683 |
330.05 |
| Jul 29 2021 |
952 |
330.05 |
| Jul 22 2021 |
593 |
330.05 |
| Jul 22 2021 |
811 |
330.05 |
| Jul 15 2021 |
610 |
330.05 |
| Jul 15 2021 |
764 |
330.05 |
| Jul 08 2021 |
585 |
330.05 |
| Jul 08 2021 |
697 |
330.05 |
| Jul 01 2021 |
582 |
330.05 |
| Jul 01 2021 |
683 |
330.05 |
| Jun 24 2021 |
565 |
330.05 |
| Jun 24 2021 |
639 |
330.05 |
| Jun 17 2021 |
508 |
330.05 |
| Jun 17 2021 |
347 |
313.45 |
| Jun 10 2021 |
478 |
330.05 |
| Jun 10 2021 |
321 |
313.45 |
| Jun 03 2021 |
256 |
313.45 |
| May 27 2021 |
465 |
330.05 |
| May 27 2021 |
249 |
313.45 |
| May 07 2021 |
1008 |
313.45 |
| Apr 30 2021 |
480 |
330.05 |
| Apr 30 2021 |
826 |
330.05 |
| Apr 23 2021 |
344 |
330.05 |
| Apr 23 2021 |
696 |
330.05 |
| Apr 16 2021 |
260 |
330.05 |
| Apr 16 2021 |
610 |
330.05 |
| Apr 09 2021 |
220 |
330.05 |
| Apr 09 2021 |
395 |
330.05 |
| Apr 02 2021 |
219 |
330.05 |
| Apr 02 2021 |
389 |
330.05 |
| Mar 26 2021 |
106 |
330.05 |
| Mar 26 2021 |
284 |
330.05 |
| Mar 19 2021 |
102 |
330.05 |
| Mar 19 2021 |
234 |
330.05 |
| Mar 12 2021 |
96 |
330.05 |
| Mar 12 2021 |
200 |
330.05 |
| Mar 05 2021 |
122 |
330.05 |
| Mar 05 2021 |
237 |
330.05 |
| Feb 26 2021 |
141 |
330.05 |
| Feb 26 2021 |
269 |
330.05 |
| Feb 19 2021 |
156 |
330.05 |
| Feb 19 2021 |
285 |
330.05 |
| Feb 12 2021 |
172 |
330.05 |
| Feb 12 2021 |
319 |
330.05 |
| Feb 05 2021 |
172 |
330.05 |
| Feb 05 2021 |
330 |
330.05 |
| Jan 29 2021 |
172 |
330.05 |
| Jan 29 2021 |
335 |
330.05 |
| Jan 22 2021 |
193 |
330.05 |
| Jan 22 2021 |
345 |
330.05 |
| Jan 15 2021 |
193 |
330.05 |
| Jan 15 2021 |
364 |
330.05 |
| Jan 08 2021 |
193 |
330.05 |
| Jan 08 2021 |
364 |
330.05 |
| Jan 01 2021 |
193 |
330.05 |
| Jan 01 2021 |
361 |
330.05 |
| Dec 25 2020 |
193 |
330.05 |
| Dec 25 2020 |
361 |
330.05 |
| Dec 18 2020 |
193 |
330.05 |
| Dec 18 2020 |
361 |
330.05 |
| Dec 11 2020 |
193 |
330.05 |
| Dec 11 2020 |
361 |
330.05 |
| Dec 04 2020 |
193 |
330.05 |
| Dec 04 2020 |
359 |
330.05 |
| Nov 27 2020 |
193 |
330.05 |
| Nov 27 2020 |
359 |
330.05 |
| Nov 20 2020 |
193 |
330.05 |
| Nov 20 2020 |
359 |
330.05 |
| Nov 13 2020 |
193 |
330.05 |
| Nov 13 2020 |
359 |
330.05 |
| Nov 06 2020 |
193 |
330.05 |
| Nov 06 2020 |
363 |
330.05 |
| Oct 30 2020 |
192 |
330.05 |
| Oct 30 2020 |
338 |
330.05 |
| Oct 23 2020 |
188 |
330.05 |
| Oct 23 2020 |
337 |
330.05 |
| Oct 16 2020 |
188 |
330.05 |
| Oct 16 2020 |
338 |
330.05 |
| Oct 09 2020 |
188 |
330.05 |
| Oct 09 2020 |
327 |
330.05 |
| Jun 19 2020 |
231 |
296.86 |
| Jun 12 2020 |
235 |
296.86 |
| Jun 05 2020 |
250 |
296.86 |
| May 29 2020 |
266 |
296.86 |
| May 22 2020 |
291 |
296.86 |
| May 15 2020 |
294 |
296.86 |
| May 08 2020 |
301 |
296.86 |
| May 01 2020 |
328 |
296.86 |
| Apr 24 2020 |
347 |
296.86 |
| Apr 17 2020 |
383 |
296.86 |
| Apr 10 2020 |
391 |
296.86 |
| Apr 03 2020 |
427 |
296.86 |
| Mar 27 2020 |
451 |
296.86 |
| Mar 20 2020 |
466 |
296.86 |
| Mar 13 2020 |
496 |
296.86 |
| Mar 06 2020 |
509 |
296.86 |
| Feb 28 2020 |
519 |
296.86 |
| Feb 21 2020 |
509 |
296.86 |
| Feb 14 2020 |
511 |
296.86 |
| Feb 07 2020 |
510 |
296.86 |
| Jan 31 2020 |
514 |
296.86 |
| Jan 24 2020 |
514 |
296.86 |
| Jan 17 2020 |
510 |
296.86 |
| Jan 10 2020 |
511 |
296.86 |
| Jan 03 2020 |
512 |
296.86 |
| Dec 27 2019 |
513 |
296.86 |
| Dec 20 2019 |
513 |
296.86 |
| Dec 13 2019 |
513 |
296.86 |
| Dec 06 2019 |
513 |
296.86 |
| Nov 29 2019 |
515 |
296.86 |
| Nov 22 2019 |
515 |
296.86 |
| Nov 15 2019 |
515 |
296.86 |
| Nov 08 2019 |
514 |
296.86 |
| Nov 01 2019 |
514 |
296.86 |
| Oct 25 2019 |
514 |
296.86 |
| Oct 18 2019 |
514 |
296.86 |
| Oct 11 2019 |
515 |
296.86 |
| Oct 04 2019 |
516 |
296.86 |
| Sep 27 2019 |
516 |
296.86 |
| Sep 20 2019 |
518 |
296.86 |
| Sep 13 2019 |
510 |
296.86 |
| Sep 06 2019 |
515 |
296.86 |
| Aug 30 2019 |
523 |
296.86 |
| Aug 23 2019 |
511 |
296.86 |
| Aug 16 2019 |
549 |
296.86 |
| Aug 09 2019 |
559 |
296.86 |
| Aug 02 2019 |
564 |
296.86 |
| Jul 26 2019 |
584 |
296.86 |
| Jul 19 2019 |
581 |
296.86 |
| Jul 12 2019 |
704 |
296.86 |
| Jul 05 2019 |
826 |
296.86 |
| Jun 28 2019 |
824 |
296.86 |
