| Apr 24 2024 |
241 |
437.44 |
| Apr 24 2024 |
389 |
409.05 |
| Apr 24 2024 |
563 |
409.05 |
| Apr 17 2024 |
260 |
437.44 |
| Apr 17 2024 |
375 |
409.05 |
| Apr 17 2024 |
616 |
409.05 |
| Apr 10 2024 |
254 |
437.44 |
| Apr 10 2024 |
372 |
409.05 |
| Apr 10 2024 |
612 |
409.05 |
| Apr 03 2024 |
247 |
437.44 |
| Apr 03 2024 |
373 |
409.05 |
| Apr 03 2024 |
621 |
409.05 |
| Mar 27 2024 |
249 |
437.44 |
| Mar 27 2024 |
377 |
409.05 |
| Mar 27 2024 |
624 |
409.05 |
| Mar 21 2024 |
239 |
437.44 |
| Mar 21 2024 |
380 |
409.05 |
| Mar 21 2024 |
623 |
409.05 |
| Mar 14 2024 |
236 |
437.44 |
| Mar 14 2024 |
383 |
409.05 |
| Mar 14 2024 |
623 |
409.05 |
| Mar 07 2024 |
239 |
437.44 |
| Mar 07 2024 |
384 |
409.05 |
| Mar 07 2024 |
623 |
409.05 |
| Feb 29 2024 |
230 |
437.44 |
| Feb 29 2024 |
385 |
409.05 |
| Feb 29 2024 |
622 |
409.05 |
| Feb 22 2024 |
234 |
437.44 |
| Feb 22 2024 |
380 |
409.05 |
| Feb 22 2024 |
616 |
409.05 |
| Feb 15 2024 |
234 |
437.44 |
| Feb 15 2024 |
383 |
409.05 |
| Feb 15 2024 |
609 |
409.05 |
| Feb 08 2024 |
232 |
437.44 |
| Feb 08 2024 |
382 |
409.05 |
| Feb 08 2024 |
567 |
409.05 |
| Feb 01 2024 |
231 |
437.44 |
| Feb 01 2024 |
385 |
409.05 |
| Feb 01 2024 |
567 |
409.05 |
| Jan 25 2024 |
231 |
437.44 |
| Jan 25 2024 |
385 |
409.05 |
| Jan 25 2024 |
565 |
409.05 |
| Jan 18 2024 |
231 |
437.44 |
| Jan 18 2024 |
382 |
409.05 |
| Jan 18 2024 |
563 |
409.05 |
| Jan 11 2024 |
231 |
437.44 |
| Jan 11 2024 |
381 |
409.05 |
| Jan 11 2024 |
563 |
409.05 |
| Jan 04 2024 |
231 |
437.44 |
| Jan 04 2024 |
380 |
409.05 |
| Jan 04 2024 |
562 |
409.05 |
| Dec 28 2023 |
231 |
437.44 |
| Dec 28 2023 |
380 |
409.05 |
| Dec 28 2023 |
562 |
409.05 |
| Dec 21 2023 |
231 |
437.44 |
| Dec 21 2023 |
380 |
409.05 |
| Dec 21 2023 |
562 |
409.05 |
| Dec 14 2023 |
231 |
437.44 |
| Dec 14 2023 |
380 |
409.05 |
| Dec 14 2023 |
562 |
409.05 |
| Dec 07 2023 |
231 |
437.44 |
| Dec 07 2023 |
380 |
409.05 |
| Dec 07 2023 |
562 |
409.05 |
| Nov 30 2023 |
233 |
437.44 |
| Nov 30 2023 |
380 |
409.05 |
| Nov 30 2023 |
563 |
409.05 |
| Nov 23 2023 |
231 |
437.44 |
| Nov 23 2023 |
380 |
409.05 |
| Nov 23 2023 |
558 |
409.05 |
| Nov 16 2023 |
229 |
437.44 |
| Nov 16 2023 |
380 |
409.05 |
| Nov 16 2023 |
559 |
409.05 |
| Nov 09 2023 |
234 |
437.44 |
| Nov 09 2023 |
381 |
409.05 |
| Nov 09 2023 |
559 |
409.05 |
| Nov 02 2023 |
234 |
437.44 |
| Nov 02 2023 |
381 |
409.05 |
| Nov 02 2023 |
559 |
409.05 |
| Oct 26 2023 |
235 |
437.44 |
| Oct 26 2023 |
384 |
409.05 |
| Oct 26 2023 |
559 |
409.05 |
| Oct 19 2023 |
235 |
437.44 |
| Oct 19 2023 |
384 |
409.05 |
| Oct 19 2023 |
538 |
409.05 |
| Oct 12 2023 |
235 |
437.44 |
| Oct 12 2023 |
384 |
409.05 |
| Oct 12 2023 |
538 |
409.05 |
| Oct 05 2023 |
233 |
437.44 |
| Oct 05 2023 |
384 |
409.05 |
| Oct 05 2023 |
539 |
409.05 |
| Sep 28 2023 |
233 |
437.44 |
| Sep 28 2023 |
384 |
409.05 |
| Sep 28 2023 |
539 |
409.05 |
| Sep 21 2023 |
235 |
437.44 |
| Sep 21 2023 |
384 |
409.05 |
| Sep 21 2023 |
538 |
409.05 |
| Sep 14 2023 |
235 |
437.44 |
| Sep 14 2023 |
384 |
409.05 |
| Sep 14 2023 |
538 |
409.05 |
| Sep 07 2023 |
235 |
437.44 |
| Sep 07 2023 |
387 |
409.05 |
| Sep 07 2023 |
539 |
409.05 |
| Aug 31 2023 |
218 |
437.44 |
| Aug 31 2023 |
391 |
409.05 |
| Aug 31 2023 |
524 |
409.05 |
| Aug 24 2023 |
226 |
437.44 |
| Aug 24 2023 |
383 |
409.05 |
| Aug 24 2023 |
522 |
409.05 |
| Aug 17 2023 |
227 |
437.44 |
| Aug 17 2023 |
389 |
409.05 |
| Aug 17 2023 |
526 |
409.05 |
| Aug 10 2023 |
226 |
437.44 |
| Aug 10 2023 |
385 |
409.05 |
| Aug 10 2023 |
521 |
409.05 |
| Aug 03 2023 |
227 |
437.44 |
| Aug 03 2023 |
388 |
409.05 |
| Aug 03 2023 |
518 |
409.05 |
| Jul 27 2023 |
230 |
437.44 |
| Jul 27 2023 |
384 |
409.05 |
| Jul 27 2023 |
511 |
409.05 |
| Jul 20 2023 |
236 |
437.44 |
| Jul 20 2023 |
383 |
409.05 |
| Jul 20 2023 |
502 |
409.05 |
| Jul 13 2023 |
235 |
437.44 |
| Jul 13 2023 |
390 |
409.05 |
| Jul 13 2023 |
511 |
409.05 |
| Jul 06 2023 |
237 |
437.44 |
| Jul 06 2023 |
397 |
409.05 |
| Jul 06 2023 |
517 |
409.05 |
| Jun 29 2023 |
235 |
437.44 |
| Jun 29 2023 |
383 |
405.71 |
| Jun 29 2023 |
498 |
405.71 |
| Jun 22 2023 |
232 |
437.44 |
| Jun 22 2023 |
476 |
419.14 |
| Jun 22 2023 |
614 |
418.19 |
| Jun 15 2023 |
225 |
437.44 |
| Jun 15 2023 |
508 |
424.16 |
| Jun 15 2023 |
672 |
422.97 |
| Jun 08 2023 |
228 |
437.44 |
| Jun 08 2023 |
517 |
424.16 |
| Jun 08 2023 |
678 |
422.97 |
| Jun 01 2023 |
226 |
437.44 |
| Jun 01 2023 |
512 |
424.16 |
| Jun 01 2023 |
674 |
422.97 |
| May 25 2023 |
226 |
437.44 |
| May 25 2023 |
511 |
424.16 |
| May 25 2023 |
668 |
422.97 |
| May 18 2023 |
230 |
437.44 |
| May 18 2023 |
506 |
424.16 |
| May 18 2023 |
664 |
422.97 |
| May 11 2023 |
241 |
437.44 |
| May 11 2023 |
497 |
424.16 |
| May 11 2023 |
650 |
422.97 |
| May 04 2023 |
240 |
437.44 |
| May 04 2023 |
471 |
420.21 |
| May 04 2023 |
637 |
422.97 |
| Apr 27 2023 |
242 |
437.44 |
| Apr 27 2023 |
473 |
420.21 |
| Apr 27 2023 |
639 |
422.97 |
| Apr 20 2023 |
236 |
437.44 |
| Apr 20 2023 |
472 |
420.21 |
| Apr 20 2023 |
637 |
422.97 |
| Apr 13 2023 |
247 |
437.44 |
| Apr 13 2023 |
470 |
420.21 |
| Apr 13 2023 |
623 |
422.97 |
| Apr 06 2023 |
247 |
437.44 |
| Apr 06 2023 |
471 |
420.21 |
| Apr 06 2023 |
623 |
422.97 |
| Mar 30 2023 |
246 |
437.44 |
| Mar 30 2023 |
469 |
420.21 |
| Mar 30 2023 |
621 |
422.97 |
| Mar 23 2023 |
248 |
437.44 |
| Mar 23 2023 |
457 |
420.21 |
| Mar 23 2023 |
618 |
422.97 |
| Mar 16 2023 |
246 |
437.44 |
| Mar 16 2023 |
456 |
420.21 |
| Mar 16 2023 |
619 |
422.97 |
| Mar 09 2023 |
256 |
437.44 |
| Mar 09 2023 |
454 |
420.21 |
| Mar 09 2023 |
610 |
422.97 |
| Mar 02 2023 |
256 |
437.44 |
| Mar 02 2023 |
457 |
420.21 |
| Mar 02 2023 |
614 |
422.97 |
| Feb 23 2023 |
256 |
437.44 |
| Feb 23 2023 |
457 |
420.21 |
| Feb 23 2023 |
613 |
422.97 |
| Feb 16 2023 |
254 |
437.44 |
| Feb 16 2023 |
452 |
420.21 |
| Feb 16 2023 |
608 |
422.97 |
| Feb 09 2023 |
252 |
437.44 |
| Feb 09 2023 |
448 |
420.21 |
| Feb 09 2023 |
603 |
422.97 |
| Feb 02 2023 |
251 |
437.44 |
| Feb 02 2023 |
448 |
420.21 |
| Feb 02 2023 |
602 |
422.97 |
| Jan 26 2023 |
269 |
437.44 |
| Jan 26 2023 |
446 |
420.21 |
| Jan 26 2023 |
602 |
422.97 |
| Jan 19 2023 |
269 |
437.44 |
| Jan 19 2023 |
447 |
420.21 |
| Jan 19 2023 |
602 |
422.97 |
| Jan 12 2023 |
269 |
437.44 |
| Jan 12 2023 |
447 |
420.21 |
| Jan 12 2023 |
602 |
422.97 |
| Jan 05 2023 |
269 |
437.44 |
| Jan 05 2023 |
447 |
420.21 |
| Jan 05 2023 |
602 |
422.97 |
| Dec 29 2022 |
269 |
437.44 |
| Dec 29 2022 |
447 |
420.21 |
| Dec 29 2022 |
602 |
422.97 |
| Dec 22 2022 |
269 |
437.44 |
| Dec 22 2022 |
447 |
420.21 |
| Dec 22 2022 |
602 |
422.97 |
| Dec 15 2022 |
271 |
437.44 |
| Dec 15 2022 |
447 |
420.21 |
| Dec 15 2022 |
601 |
422.97 |
| Dec 08 2022 |
271 |
437.44 |
| Dec 08 2022 |
447 |
420.21 |
| Dec 08 2022 |
601 |
422.97 |
| Dec 01 2022 |
271 |
437.44 |
| Dec 01 2022 |
447 |
420.21 |
| Dec 01 2022 |
601 |
422.97 |
| Nov 24 2022 |
271 |
437.44 |
| Nov 24 2022 |
447 |
420.21 |
| Nov 24 2022 |
601 |
422.97 |
| Nov 17 2022 |
271 |
437.44 |
| Nov 17 2022 |
447 |
420.21 |
| Nov 17 2022 |
601 |
422.97 |
| Nov 10 2022 |
271 |
437.44 |
| Nov 10 2022 |
447 |
420.21 |
| Nov 10 2022 |
601 |
422.97 |
| Nov 03 2022 |
271 |
437.44 |
| Nov 03 2022 |
446 |
420.21 |
| Nov 03 2022 |
599 |
422.97 |
| Oct 27 2022 |
271 |
437.44 |
| Oct 27 2022 |
446 |
420.21 |
| Oct 27 2022 |
599 |
422.97 |
| Oct 20 2022 |
271 |
437.44 |
| Oct 20 2022 |
446 |
420.21 |
| Oct 20 2022 |
599 |
422.97 |
| Oct 13 2022 |
273 |
437.44 |
| Oct 13 2022 |
446 |
420.21 |
| Oct 13 2022 |
598 |
422.97 |
| Oct 06 2022 |
273 |
437.44 |
| Oct 06 2022 |
446 |
420.21 |
| Oct 06 2022 |
598 |
422.97 |
| Sep 29 2022 |
268 |
437.44 |
| Sep 29 2022 |
445 |
420.21 |
| Sep 29 2022 |
597 |
422.97 |
| Sep 22 2022 |
267 |
437.44 |
| Sep 22 2022 |
445 |
420.21 |
| Sep 22 2022 |
598 |
422.97 |
| Sep 15 2022 |
266 |
437.44 |
| Sep 15 2022 |
444 |
420.21 |
| Sep 15 2022 |
598 |
422.97 |
| Sep 08 2022 |
264 |
437.44 |
| Sep 08 2022 |
440 |
420.21 |
| Sep 08 2022 |
595 |
422.97 |
| Sep 01 2022 |
263 |
437.44 |
| Sep 01 2022 |
443 |
420.21 |
| Sep 01 2022 |
595 |
422.97 |
| Aug 25 2022 |
260 |
437.44 |
| Aug 25 2022 |
437 |
420.21 |
| Aug 25 2022 |
591 |
422.97 |
| Aug 18 2022 |
260 |
437.44 |
| Aug 18 2022 |
437 |
420.21 |
| Aug 18 2022 |
591 |
422.97 |
| Aug 11 2022 |
262 |
437.44 |
| Aug 11 2022 |
435 |
420.21 |
| Aug 11 2022 |
590 |
422.97 |
| Aug 04 2022 |
264 |
437.44 |
| Aug 04 2022 |
435 |
420.21 |
| Aug 04 2022 |
590 |
422.97 |
| Jul 28 2022 |
262 |
437.44 |
| Jul 28 2022 |
427 |
420.62 |
| Jul 28 2022 |
610 |
426.77 |
| Jul 21 2022 |
433 |
424.26 |
| Jul 21 2022 |
584 |
424.26 |
| Jul 14 2022 |
432 |
424.26 |
| Jul 14 2022 |
586 |
424.26 |
| Jul 07 2022 |
426 |
424.26 |
| Jul 07 2022 |
582 |
424.26 |
| Jun 30 2022 |
422 |
424.26 |
| Jun 30 2022 |
581 |
424.26 |
| Jun 23 2022 |
595 |
462.16 |
| Jun 23 2022 |
822 |
462.16 |
| Jun 16 2022 |
587 |
469.17 |
| Jun 16 2022 |
828 |
469.17 |
| Jun 09 2022 |
580 |
469.17 |
| Jun 09 2022 |
810 |
469.17 |
| Jun 02 2022 |
559 |
469.17 |
| Jun 02 2022 |
785 |
469.17 |
| Jun 24 2021 |
696 |
541.2 |
| Jun 24 2021 |
1062 |
541.2 |
| Jun 17 2021 |
683 |
541.2 |
| Jun 17 2021 |
1054 |
541.2 |
| Jun 10 2021 |
665 |
541.2 |
| Jun 10 2021 |
1031 |
541.2 |
| Jun 03 2021 |
1053 |
541.2 |
| May 27 2021 |
711 |
541.2 |
| May 27 2021 |
1058 |
541.2 |
| May 07 2021 |
22591 |
541.2 |
| Jun 26 2020 |
11435 |
552.04 |
| Jun 26 2020 |
15841 |
552.04 |
| Jun 19 2020 |
11381 |
541.2 |
| Jun 19 2020 |
15866 |
541.2 |
| Jun 12 2020 |
11832 |
541.2 |
| Jun 12 2020 |
16458 |
541.2 |
| Jun 05 2020 |
12386 |
541.2 |
| Jun 05 2020 |
17027 |
541.2 |
| May 29 2020 |
12830 |
541.2 |
| May 29 2020 |
17543 |
541.2 |
| May 22 2020 |
13339 |
541.2 |
| May 22 2020 |
18058 |
541.2 |
| May 15 2020 |
13642 |
541.2 |
| May 15 2020 |
18633 |
541.2 |
| May 08 2020 |
13967 |
541.2 |
| May 08 2020 |
19095 |
541.2 |
| May 01 2020 |
14657 |
541.2 |
| May 01 2020 |
19911 |
541.2 |
| Apr 24 2020 |
15190 |
541.2 |
| Apr 24 2020 |
21322 |
541.2 |
| Apr 17 2020 |
15302 |
541.2 |
| Apr 17 2020 |
21753 |
541.2 |
| Apr 10 2020 |
15653 |
541.2 |
| Apr 10 2020 |
22243 |
541.2 |
| Apr 03 2020 |
16015 |
541.2 |
| Apr 03 2020 |
22791 |
541.2 |
| Mar 27 2020 |
16411 |
541.2 |
| Mar 27 2020 |
23385 |
541.2 |
| Mar 20 2020 |
16662 |
541.2 |
| Mar 20 2020 |
23699 |
541.2 |
| Mar 13 2020 |
16799 |
541.2 |
| Mar 13 2020 |
24022 |
541.2 |
| Mar 06 2020 |
16919 |
541.2 |
| Mar 06 2020 |
24247 |
541.2 |
| Feb 28 2020 |
16910 |
541.2 |
| Feb 28 2020 |
24236 |
541.2 |
| Feb 21 2020 |
16739 |
541.2 |
| Feb 21 2020 |
24026 |
541.2 |
| Feb 14 2020 |
16788 |
541.2 |
| Feb 14 2020 |
24087 |
541.2 |
| Feb 07 2020 |
16685 |
541.2 |
| Feb 07 2020 |
23922 |
541.2 |
| Jan 31 2020 |
16722 |
541.2 |
| Jan 31 2020 |
23985 |
541.2 |
| Jan 24 2020 |
16772 |
541.2 |
| Jan 24 2020 |
24023 |
541.2 |
| Jan 17 2020 |
16613 |
541.2 |
| Jan 17 2020 |
23894 |
541.2 |
| Jan 10 2020 |
16610 |
541.2 |
| Jan 10 2020 |
23893 |
541.2 |
| Jan 03 2020 |
16618 |
541.2 |
| Jan 03 2020 |
23902 |
541.2 |
| Dec 27 2019 |
16608 |
541.2 |
| Dec 27 2019 |
23894 |
541.2 |
| Dec 20 2019 |
16608 |
541.2 |
| Dec 20 2019 |
23894 |
541.2 |
| Dec 13 2019 |
16609 |
541.2 |
| Dec 13 2019 |
23895 |
541.2 |
| Dec 06 2019 |
16594 |
541.2 |
| Dec 06 2019 |
23879 |
541.2 |
| Nov 29 2019 |
16544 |
541.2 |
| Nov 29 2019 |
23856 |
541.2 |
| Nov 22 2019 |
16544 |
541.2 |
| Nov 22 2019 |
23856 |
541.2 |
| Nov 15 2019 |
16545 |
541.2 |
| Nov 15 2019 |
23861 |
541.2 |
| Nov 08 2019 |
16560 |
541.2 |
| Nov 08 2019 |
23777 |
541.2 |
| Nov 01 2019 |
16536 |
541.2 |
| Nov 01 2019 |
23436 |
541.2 |
| Oct 25 2019 |
16554 |
541.2 |
| Oct 25 2019 |
23455 |
541.2 |
| Oct 18 2019 |
16554 |
541.2 |
| Oct 18 2019 |
23510 |
541.2 |
| Oct 11 2019 |
16555 |
541.2 |
| Oct 11 2019 |
23461 |
541.2 |
| Oct 04 2019 |
16584 |
541.2 |
| Oct 04 2019 |
23423 |
541.2 |
| Sep 27 2019 |
16589 |
541.2 |
| Sep 27 2019 |
23554 |
541.2 |
| Sep 20 2019 |
16605 |
541.2 |
| Sep 20 2019 |
23520 |
541.2 |
| Sep 13 2019 |
16599 |
541.2 |
| Sep 13 2019 |
23579 |
541.2 |
| Sep 06 2019 |
16610 |
541.2 |
| Sep 06 2019 |
24016 |
541.2 |
| Aug 30 2019 |
16798 |
541.2 |
| Aug 30 2019 |
24186 |
541.2 |
| Aug 23 2019 |
16917 |
541.2 |
| Aug 23 2019 |
24467 |
541.2 |
| Aug 16 2019 |
16904 |
541.2 |
| Aug 16 2019 |
24385 |
541.2 |
| Aug 09 2019 |
16987 |
541.2 |
| Aug 09 2019 |
24504 |
541.2 |
| Aug 02 2019 |
17138 |
541.2 |
| Aug 02 2019 |
24684 |
541.2 |
| Jul 26 2019 |
17230 |
541.2 |
| Jul 26 2019 |
24799 |
541.2 |
| Jul 19 2019 |
17304 |
541.2 |
| Jul 19 2019 |
25011 |
541.2 |
| Jul 12 2019 |
17437 |
541.2 |
| Jul 12 2019 |
25062 |
541.2 |
| Jul 05 2019 |
17890 |
541.2 |
| Jul 05 2019 |
25513 |
541.2 |
| Jun 28 2019 |
18203 |
543.25 |
| Jun 28 2019 |
25895 |
543.25 |
