| Mar 03 2022 |
2034 |
374.94 |
| Mar 03 2022 |
3562 |
423.1 |
| Mar 03 2022 |
5784 |
408.1 |
| Feb 24 2022 |
1877 |
374.94 |
| Feb 24 2022 |
3512 |
423.1 |
| Feb 24 2022 |
5683 |
408.1 |
| Feb 17 2022 |
1866 |
381.6 |
| Feb 17 2022 |
3442 |
423.1 |
| Feb 17 2022 |
4759 |
395 |
| Feb 10 2022 |
1860 |
381.6 |
| Feb 10 2022 |
3432 |
423.1 |
| Feb 10 2022 |
4857 |
395 |
| Feb 03 2022 |
1860 |
381.6 |
| Feb 03 2022 |
3434 |
423.1 |
| Feb 03 2022 |
4898 |
395 |
| Jan 27 2022 |
1842 |
381.6 |
| Jan 27 2022 |
3421 |
423.1 |
| Jan 27 2022 |
4921 |
395 |
| Jan 20 2022 |
1841 |
381.6 |
| Jan 20 2022 |
3409 |
423.1 |
| Jan 20 2022 |
4947 |
395 |
| Jan 13 2022 |
1841 |
381.6 |
| Jan 13 2022 |
4474 |
451.86 |
| Jan 13 2022 |
4958 |
395 |
| Jan 06 2022 |
1841 |
381.6 |
| Jan 06 2022 |
4475 |
451.86 |
| Jan 06 2022 |
4958 |
395 |
| Dec 30 2021 |
1844 |
381.6 |
| Dec 30 2021 |
4478 |
451.86 |
| Dec 30 2021 |
4959 |
395 |
| Dec 23 2021 |
1844 |
381.6 |
| Dec 23 2021 |
4478 |
451.86 |
| Dec 23 2021 |
4959 |
395 |
| Dec 16 2021 |
1844 |
381.6 |
| Dec 16 2021 |
4478 |
451.86 |
| Dec 16 2021 |
4959 |
395 |
| Dec 09 2021 |
1844 |
381.6 |
| Dec 09 2021 |
4478 |
451.86 |
| Dec 09 2021 |
4959 |
395 |
| Dec 02 2021 |
1844 |
381.6 |
| Dec 02 2021 |
4335 |
436.92 |
| Dec 02 2021 |
4783 |
391.06 |
| Nov 25 2021 |
1844 |
381.6 |
| Nov 25 2021 |
4335 |
436.92 |
| Nov 25 2021 |
4783 |
391.06 |
| Nov 18 2021 |
1844 |
381.6 |
| Nov 18 2021 |
4335 |
436.92 |
| Nov 18 2021 |
4783 |
391.06 |
| Nov 11 2021 |
1845 |
381.6 |
| Nov 11 2021 |
4335 |
436.92 |
| Nov 11 2021 |
4783 |
391.06 |
| Nov 04 2021 |
1847 |
381.6 |
| Nov 04 2021 |
4335 |
436.92 |
| Nov 04 2021 |
4798 |
391.06 |
| Oct 28 2021 |
1847 |
381.6 |
| Oct 28 2021 |
4335 |
436.92 |
| Oct 28 2021 |
4798 |
391.06 |
| Oct 21 2021 |
1847 |
381.6 |
| Oct 21 2021 |
4335 |
436.92 |
| Oct 21 2021 |
4798 |
391.06 |
| Oct 14 2021 |
1843 |
381.6 |
| Oct 14 2021 |
4335 |
436.92 |
| Oct 14 2021 |
4804 |
391.06 |
| Oct 07 2021 |
1844 |
381.6 |
| Oct 07 2021 |
4339 |
436.92 |
| Oct 07 2021 |
4805 |
391.06 |
| Sep 30 2021 |
1841 |
381.6 |
| Sep 30 2021 |
4288 |
436.92 |
| Sep 30 2021 |
4754 |
391.06 |
| Sep 23 2021 |
1872 |
381.6 |
| Sep 23 2021 |
4173 |
436.92 |
| Sep 23 2021 |
4655 |
391.06 |
| Sep 16 2021 |
1834 |
381.6 |
| Sep 16 2021 |
4120 |
436.92 |
| Sep 16 2021 |
4562 |
391.06 |
| Sep 09 2021 |
1835 |
381.6 |
| Sep 09 2021 |
4112 |
436.92 |
| Sep 09 2021 |
4565 |
391.06 |
| Sep 02 2021 |
1881 |
381.6 |
| Sep 02 2021 |
3946 |
436.92 |
| Sep 02 2021 |
4432 |
391.06 |
| Aug 26 2021 |
1861 |
381.6 |
| Aug 26 2021 |
3992 |
436.92 |
| Aug 26 2021 |
4462 |
391.06 |
| Aug 19 2021 |
1873 |
381.6 |
| Aug 19 2021 |
3828 |
436.92 |
| Aug 19 2021 |
4332 |
391.06 |
| Aug 12 2021 |
1859 |
381.6 |
| Aug 12 2021 |
3845 |
436.92 |
| Aug 12 2021 |
4311 |
391.06 |
| Aug 05 2021 |
1840 |
381.6 |
| Aug 05 2021 |
3846 |
436.92 |
| Aug 05 2021 |
4250 |
391.06 |
| Jul 29 2021 |
1840 |
381.6 |
| Jul 29 2021 |
3875 |
436.92 |
| Jul 29 2021 |
4215 |
391.06 |
| Jul 22 2021 |
1745 |
381.6 |
| Jul 22 2021 |
3797 |
436.92 |
| Jul 22 2021 |
4091 |
391.06 |
| Jul 15 2021 |
1813 |
381.6 |
| Jul 15 2021 |
3951 |
441.01 |
| Jul 15 2021 |
4090 |
391.06 |
| Jul 08 2021 |
1746 |
381.6 |
| Jul 08 2021 |
4060 |
441.01 |
| Jul 08 2021 |
4072 |
391.06 |
| Jul 01 2021 |
1744 |
381.6 |
| Jul 01 2021 |
3666 |
425.79 |
| Jul 01 2021 |
4077 |
391.06 |
| Jun 24 2021 |
1739 |
381.6 |
| Jun 24 2021 |
3725 |
425.79 |
| Jun 24 2021 |
4086 |
391.06 |
| Jun 17 2021 |
1683 |
381.6 |
| Jun 17 2021 |
3630 |
425.79 |
| Jun 17 2021 |
3936 |
391.06 |
| Jun 10 2021 |
1681 |
381.6 |
| Jun 10 2021 |
3554 |
425.79 |
| Jun 10 2021 |
3749 |
391.06 |
| Jun 03 2021 |
3694 |
391.06 |
| May 27 2021 |
1618 |
381.6 |
| May 27 2021 |
3990 |
425.79 |
| May 27 2021 |
4838 |
391.06 |
| May 07 2021 |
5853 |
391.06 |
| Mar 05 2021 |
541 |
374.94 |
| Mar 05 2021 |
1367 |
423.1 |
| Mar 05 2021 |
1783 |
408.1 |
| Feb 26 2021 |
604 |
374.94 |
| Feb 26 2021 |
1660 |
423.1 |
| Feb 26 2021 |
2029 |
408.1 |
| Feb 19 2021 |
879 |
381.6 |
| Feb 19 2021 |
1757 |
423.1 |
| Feb 19 2021 |
1772 |
395 |
| Feb 12 2021 |
952 |
381.6 |
| Feb 12 2021 |
1887 |
423.1 |
| Feb 12 2021 |
1908 |
395 |
| Feb 05 2021 |
990 |
381.6 |
| Feb 05 2021 |
2023 |
423.1 |
| Feb 05 2021 |
2002 |
395 |
| Jan 29 2021 |
998 |
381.6 |
| Jan 29 2021 |
2072 |
423.1 |
| Jan 29 2021 |
2051 |
395 |
| Jan 22 2021 |
1017 |
381.6 |
| Jan 22 2021 |
2111 |
423.1 |
| Jan 22 2021 |
2089 |
395 |
| Jan 15 2021 |
1017 |
381.6 |
| Jan 15 2021 |
3140 |
451.86 |
| Jan 15 2021 |
2129 |
395 |
| Jan 08 2021 |
1017 |
381.6 |
| Jan 08 2021 |
3140 |
451.86 |
| Jan 08 2021 |
2125 |
395 |
| Jan 01 2021 |
1017 |
381.6 |
| Jan 01 2021 |
3121 |
451.86 |
| Jan 01 2021 |
2099 |
395 |
| Dec 25 2020 |
1017 |
381.6 |
| Dec 25 2020 |
3121 |
451.86 |
| Dec 25 2020 |
2099 |
395 |
| Dec 18 2020 |
1017 |
381.6 |
| Dec 18 2020 |
3121 |
451.86 |
| Dec 18 2020 |
2099 |
395 |
| Dec 11 2020 |
1017 |
381.6 |
| Dec 11 2020 |
3121 |
451.86 |
| Dec 11 2020 |
2097 |
395 |
| Dec 04 2020 |
1017 |
381.6 |
| Dec 04 2020 |
2584 |
436.92 |
| Dec 04 2020 |
1932 |
391.06 |
| Nov 27 2020 |
1017 |
381.6 |
| Nov 27 2020 |
2584 |
436.92 |
| Nov 27 2020 |
1932 |
391.06 |
| Nov 20 2020 |
1017 |
381.6 |
| Nov 20 2020 |
2584 |
436.92 |
| Nov 20 2020 |
1932 |
391.06 |
| Nov 13 2020 |
1017 |
381.6 |
| Nov 13 2020 |
2584 |
436.92 |
| Nov 13 2020 |
1932 |
391.06 |
| Nov 06 2020 |
1017 |
381.6 |
| Nov 06 2020 |
2584 |
436.92 |
| Nov 06 2020 |
1966 |
391.06 |
| Oct 30 2020 |
1015 |
381.6 |
| Oct 30 2020 |
2581 |
436.92 |
| Oct 30 2020 |
1921 |
391.06 |
| Oct 23 2020 |
980 |
381.6 |
| Oct 23 2020 |
2581 |
436.92 |
| Oct 23 2020 |
1898 |
391.06 |
| Oct 16 2020 |
989 |
381.6 |
| Oct 16 2020 |
2562 |
436.92 |
| Oct 16 2020 |
1901 |
391.06 |
| Oct 09 2020 |
990 |
381.6 |
| Oct 09 2020 |
2535 |
436.92 |
| Oct 09 2020 |
1893 |
391.06 |
| Oct 02 2020 |
914 |
381.6 |
| Oct 02 2020 |
2370 |
436.92 |
| Oct 02 2020 |
1745 |
391.06 |
| Sep 25 2020 |
901 |
381.6 |
| Sep 25 2020 |
2407 |
436.92 |
| Sep 25 2020 |
1776 |
391.06 |
| Sep 18 2020 |
902 |
381.6 |
| Sep 18 2020 |
2425 |
436.92 |
| Sep 18 2020 |
1786 |
391.06 |
| Sep 11 2020 |
830 |
381.6 |
| Sep 11 2020 |
2469 |
436.92 |
| Sep 11 2020 |
1678 |
391.06 |
| Sep 04 2020 |
1006 |
381.6 |
| Sep 04 2020 |
2628 |
436.92 |
| Sep 04 2020 |
1934 |
391.06 |
| Aug 28 2020 |
1108 |
381.6 |
| Aug 28 2020 |
2948 |
436.92 |
| Aug 28 2020 |
2129 |
391.06 |
| Aug 21 2020 |
1179 |
381.6 |
| Aug 21 2020 |
3179 |
436.92 |
| Aug 21 2020 |
2301 |
391.06 |
| Aug 14 2020 |
1202 |
381.6 |
| Aug 14 2020 |
3283 |
436.92 |
| Aug 14 2020 |
2353 |
391.06 |
| Aug 07 2020 |
1293 |
381.6 |
| Aug 07 2020 |
3532 |
436.92 |
| Aug 07 2020 |
2505 |
391.06 |
| Jul 31 2020 |
1367 |
381.6 |
| Jul 31 2020 |
3828 |
436.92 |
| Jul 31 2020 |
2646 |
391.06 |
| Jul 24 2020 |
1426 |
381.6 |
| Jul 24 2020 |
4155 |
436.92 |
| Jul 24 2020 |
2828 |
391.06 |
| Jul 17 2020 |
1555 |
381.6 |
| Jul 17 2020 |
4764 |
441.01 |
| Jul 17 2020 |
2976 |
391.06 |
| Jul 10 2020 |
1621 |
381.6 |
| Jul 10 2020 |
5126 |
441.01 |
| Jul 10 2020 |
3171 |
391.06 |
| Jul 03 2020 |
1657 |
381.6 |
| Jul 03 2020 |
4238 |
425.79 |
| Jul 03 2020 |
3192 |
391.06 |
| Jun 26 2020 |
1756 |
381.6 |
| Jun 26 2020 |
4549 |
425.79 |
| Jun 26 2020 |
3429 |
391.06 |
| Jun 19 2020 |
1827 |
381.6 |
| Jun 19 2020 |
4704 |
425.79 |
| Jun 19 2020 |
3622 |
391.06 |
| Jun 12 2020 |
1904 |
381.6 |
| Jun 12 2020 |
4858 |
425.79 |
| Jun 12 2020 |
3726 |
391.06 |
| Jun 05 2020 |
1937 |
381.6 |
| Jun 05 2020 |
5042 |
425.79 |
| Jun 05 2020 |
3859 |
391.06 |
| May 29 2020 |
2019 |
381.6 |
| May 29 2020 |
5262 |
425.79 |
| May 29 2020 |
4011 |
391.06 |
| May 22 2020 |
2111 |
381.6 |
| May 22 2020 |
5469 |
425.79 |
| May 22 2020 |
4187 |
391.06 |
| May 15 2020 |
2197 |
381.6 |
| May 15 2020 |
5602 |
425.79 |
| May 15 2020 |
4364 |
391.06 |
| May 08 2020 |
2241 |
381.6 |
| May 08 2020 |
5719 |
425.79 |
| May 08 2020 |
4477 |
391.06 |
| May 01 2020 |
2393 |
381.6 |
| May 01 2020 |
6008 |
425.79 |
| May 01 2020 |
4808 |
391.06 |
| Apr 24 2020 |
2508 |
381.6 |
| Apr 24 2020 |
6216 |
425.79 |
| Apr 24 2020 |
5065 |
391.06 |
| Apr 17 2020 |
2658 |
381.6 |
| Apr 17 2020 |
6251 |
425.79 |
| Apr 17 2020 |
5202 |
391.06 |
| Apr 10 2020 |
2747 |
381.6 |
| Apr 10 2020 |
6368 |
425.79 |
| Apr 10 2020 |
5313 |
391.06 |
| Apr 03 2020 |
2880 |
381.6 |
| Apr 03 2020 |
6537 |
425.79 |
| Apr 03 2020 |
5508 |
391.06 |
| Mar 27 2020 |
3035 |
381.6 |
| Mar 27 2020 |
6680 |
425.79 |
| Mar 27 2020 |
5713 |
391.06 |
| Mar 20 2020 |
3101 |
381.6 |
| Mar 20 2020 |
6775 |
425.79 |
| Mar 20 2020 |
5805 |
391.06 |
| Mar 13 2020 |
3640 |
388.26 |
| Mar 13 2020 |
8790 |
445.94 |
| Mar 13 2020 |
10405 |
428.29 |
| Mar 06 2020 |
3715 |
388.26 |
| Mar 06 2020 |
8857 |
445.94 |
| Mar 06 2020 |
10498 |
428.29 |
| Feb 28 2020 |
3810 |
388.26 |
| Feb 28 2020 |
8839 |
445.94 |
| Feb 28 2020 |
10540 |
428.29 |
| Feb 21 2020 |
8736 |
445.94 |
| Feb 21 2020 |
12779 |
445.94 |
| Feb 14 2020 |
8782 |
445.94 |
| Feb 14 2020 |
12826 |
445.94 |
| Feb 07 2020 |
8715 |
445.94 |
| Feb 07 2020 |
12744 |
445.94 |
| Jan 31 2020 |
8727 |
445.94 |
| Jan 31 2020 |
12785 |
445.94 |
| Jan 24 2020 |
8746 |
445.94 |
| Jan 24 2020 |
12781 |
445.94 |
| Jan 17 2020 |
8678 |
445.94 |
| Jan 17 2020 |
12703 |
445.94 |
| Jan 10 2020 |
8677 |
445.94 |
| Jan 10 2020 |
12703 |
445.94 |
| Jan 03 2020 |
8683 |
445.94 |
| Jan 03 2020 |
12712 |
445.94 |
| Dec 27 2019 |
8677 |
445.94 |
| Dec 27 2019 |
12709 |
445.94 |
| Dec 20 2019 |
8677 |
445.94 |
| Dec 20 2019 |
12709 |
445.94 |
| Dec 13 2019 |
8678 |
445.94 |
| Dec 13 2019 |
12710 |
445.94 |
| Dec 06 2019 |
10616 |
465.8 |
| Dec 06 2019 |
15355 |
465.8 |
| Nov 29 2019 |
10580 |
465.8 |
| Nov 29 2019 |
15336 |
465.8 |
| Nov 22 2019 |
10580 |
465.8 |
| Nov 22 2019 |
15336 |
465.8 |
| Nov 15 2019 |
10581 |
465.8 |
| Nov 15 2019 |
15341 |
465.8 |
| Nov 08 2019 |
10586 |
465.8 |
| Nov 08 2019 |
15269 |
465.8 |
| Nov 01 2019 |
10582 |
465.8 |
| Nov 01 2019 |
15078 |
465.8 |
| Oct 25 2019 |
10600 |
465.8 |
| Oct 25 2019 |
15095 |
465.8 |
| Oct 18 2019 |
10600 |
465.8 |
| Oct 18 2019 |
15122 |
465.8 |
| Oct 11 2019 |
10602 |
465.8 |
| Oct 11 2019 |
15091 |
465.8 |
| Oct 04 2019 |
10617 |
465.8 |
| Oct 04 2019 |
15074 |
465.8 |
| Sep 27 2019 |
10618 |
465.8 |
| Sep 27 2019 |
15194 |
465.8 |
| Sep 20 2019 |
10625 |
465.8 |
| Sep 20 2019 |
15191 |
465.8 |
| Sep 13 2019 |
10605 |
465.8 |
| Sep 13 2019 |
15208 |
465.8 |
| Sep 06 2019 |
10621 |
465.8 |
| Sep 06 2019 |
15464 |
465.8 |
| Aug 30 2019 |
10727 |
465.8 |
| Aug 30 2019 |
15579 |
465.8 |
| Aug 23 2019 |
10803 |
465.8 |
| Aug 23 2019 |
15776 |
465.8 |
| Aug 16 2019 |
10800 |
465.8 |
| Aug 16 2019 |
15741 |
465.8 |
| Aug 09 2019 |
10832 |
465.8 |
| Aug 09 2019 |
15785 |
465.8 |
| Aug 02 2019 |
10940 |
465.8 |
| Aug 02 2019 |
15891 |
465.8 |
| Jul 26 2019 |
10995 |
465.8 |
| Jul 26 2019 |
15984 |
465.8 |
| Jul 19 2019 |
11236 |
467.91 |
| Jul 19 2019 |
16428 |
467.91 |
| Jul 12 2019 |
11405 |
467.91 |
| Jul 12 2019 |
16526 |
467.91 |
| Jul 05 2019 |
12278 |
473.48 |
| Jul 05 2019 |
17629 |
473.48 |
