| Apr 19 2024 |
1082 |
313.27 |
| Apr 19 2024 |
1751 |
313.27 |
| Apr 17 2024 |
1067 |
313.27 |
| Apr 17 2024 |
1746 |
313.27 |
| Apr 10 2024 |
1071 |
313.27 |
| Apr 10 2024 |
1767 |
313.27 |
| Apr 03 2024 |
1066 |
313.27 |
| Apr 03 2024 |
1760 |
313.27 |
| Mar 27 2024 |
1067 |
313.27 |
| Mar 27 2024 |
1785 |
313.27 |
| Mar 21 2024 |
1056 |
313.27 |
| Mar 21 2024 |
1780 |
313.27 |
| Mar 14 2024 |
1055 |
313.27 |
| Mar 14 2024 |
1824 |
313.27 |
| Mar 07 2024 |
1055 |
313.27 |
| Mar 07 2024 |
1822 |
313.27 |
| Feb 29 2024 |
1054 |
313.27 |
| Feb 29 2024 |
1818 |
313.27 |
| Feb 22 2024 |
1050 |
313.27 |
| Feb 22 2024 |
1822 |
313.27 |
| Feb 15 2024 |
1054 |
313.27 |
| Feb 15 2024 |
1820 |
313.27 |
| Feb 08 2024 |
1047 |
313.27 |
| Feb 08 2024 |
1816 |
313.27 |
| Feb 01 2024 |
1042 |
313.27 |
| Feb 01 2024 |
1786 |
313.27 |
| Jan 25 2024 |
1032 |
313.27 |
| Jan 25 2024 |
1751 |
313.27 |
| Jan 18 2024 |
1033 |
313.27 |
| Jan 18 2024 |
1754 |
313.27 |
| Jan 11 2024 |
1030 |
313.27 |
| Jan 11 2024 |
1750 |
313.27 |
| Jan 04 2024 |
1031 |
313.27 |
| Jan 04 2024 |
1755 |
313.27 |
| Dec 28 2023 |
1032 |
313.27 |
| Dec 28 2023 |
1752 |
313.27 |
| Dec 21 2023 |
1032 |
313.27 |
| Dec 21 2023 |
1752 |
313.27 |
| Dec 14 2023 |
1032 |
313.27 |
| Dec 14 2023 |
1736 |
313.27 |
| Dec 07 2023 |
1032 |
313.27 |
| Dec 07 2023 |
1736 |
313.27 |
| Nov 30 2023 |
1033 |
313.27 |
| Nov 30 2023 |
1741 |
313.27 |
| Nov 23 2023 |
1033 |
313.27 |
| Nov 23 2023 |
1725 |
313.27 |
| Nov 16 2023 |
1033 |
313.27 |
| Nov 16 2023 |
1704 |
313.27 |
| Nov 09 2023 |
1033 |
313.27 |
| Nov 09 2023 |
1702 |
313.27 |
| Nov 02 2023 |
1033 |
313.27 |
| Nov 02 2023 |
1701 |
313.27 |
| Oct 26 2023 |
1022 |
313.27 |
| Oct 26 2023 |
1692 |
313.27 |
| Oct 19 2023 |
1016 |
313.27 |
| Oct 19 2023 |
1684 |
313.27 |
| Oct 12 2023 |
1017 |
313.27 |
| Oct 12 2023 |
1678 |
313.27 |
| Oct 05 2023 |
1016 |
313.27 |
| Oct 05 2023 |
1623 |
313.27 |
| Sep 28 2023 |
1023 |
313.27 |
| Sep 28 2023 |
1633 |
313.27 |
| Sep 21 2023 |
990 |
313.27 |
| Sep 21 2023 |
1596 |
313.27 |
| Sep 14 2023 |
992 |
313.27 |
| Sep 14 2023 |
1616 |
313.27 |
| Sep 07 2023 |
1017 |
313.27 |
| Sep 07 2023 |
1634 |
313.27 |
| Aug 31 2023 |
1000 |
313.27 |
| Aug 31 2023 |
1646 |
313.27 |
| Aug 24 2023 |
1035 |
313.27 |
| Aug 24 2023 |
1661 |
313.27 |
| Aug 17 2023 |
1084 |
313.27 |
| Aug 17 2023 |
1695 |
313.27 |
| Aug 10 2023 |
1135 |
313.27 |
| Aug 10 2023 |
1729 |
313.27 |
| Aug 03 2023 |
1139 |
313.27 |
| Aug 03 2023 |
1742 |
313.27 |
| Jul 27 2023 |
1153 |
313.27 |
| Jul 27 2023 |
1727 |
313.27 |
| Jul 20 2023 |
1175 |
313.27 |
| Jul 20 2023 |
1556 |
313.27 |
| Jul 13 2023 |
1196 |
313.27 |
| Jul 13 2023 |
1572 |
313.27 |
| Jul 06 2023 |
1210 |
313.27 |
| Jul 06 2023 |
1573 |
313.27 |
| Jun 29 2023 |
1217 |
313.27 |
| Jun 29 2023 |
1571 |
313.27 |
| Jun 22 2023 |
1234 |
313.27 |
| Jun 22 2023 |
1567 |
313.27 |
| Jun 15 2023 |
1287 |
313.27 |
| Jun 15 2023 |
1563 |
313.27 |
| Jun 08 2023 |
1293 |
313.27 |
| Jun 08 2023 |
1592 |
313.27 |
| Jun 01 2023 |
1271 |
313.27 |
| Jun 01 2023 |
1571 |
313.27 |
| May 25 2023 |
1274 |
313.27 |
| May 25 2023 |
1577 |
313.27 |
| May 18 2023 |
1243 |
313.27 |
| May 18 2023 |
1518 |
313.27 |
| May 11 2023 |
1223 |
313.27 |
| May 11 2023 |
1517 |
313.27 |
| May 04 2023 |
1201 |
313.27 |
| May 04 2023 |
1467 |
313.27 |
| Apr 27 2023 |
1201 |
313.27 |
| Apr 27 2023 |
1512 |
313.27 |
| Apr 20 2023 |
1193 |
313.27 |
| Apr 20 2023 |
1446 |
313.27 |
| Apr 13 2023 |
1179 |
313.27 |
| Apr 13 2023 |
1446 |
313.27 |
| Apr 06 2023 |
1180 |
313.27 |
| Apr 06 2023 |
1422 |
313.27 |
| Mar 30 2023 |
1178 |
313.27 |
| Mar 30 2023 |
1381 |
313.27 |
| Mar 23 2023 |
1195 |
313.27 |
| Mar 23 2023 |
1387 |
313.27 |
| Mar 16 2023 |
1190 |
313.27 |
| Mar 16 2023 |
1386 |
313.27 |
| Mar 09 2023 |
1187 |
313.27 |
| Mar 09 2023 |
1366 |
313.27 |
| Mar 02 2023 |
1183 |
313.27 |
| Mar 02 2023 |
1362 |
313.27 |
| Feb 23 2023 |
1182 |
313.27 |
| Feb 23 2023 |
1356 |
313.27 |
| Feb 16 2023 |
1169 |
313.27 |
| Feb 16 2023 |
1370 |
313.27 |
| Feb 09 2023 |
1171 |
313.27 |
| Feb 09 2023 |
1365 |
313.27 |
| Feb 02 2023 |
1168 |
313.27 |
| Feb 02 2023 |
1349 |
313.27 |
| Jan 26 2023 |
1168 |
313.27 |
| Jan 26 2023 |
1349 |
313.27 |
| Jan 19 2023 |
1164 |
313.27 |
| Jan 19 2023 |
1343 |
313.27 |
| Jan 12 2023 |
1164 |
313.27 |
| Jan 12 2023 |
1343 |
313.27 |
| Jan 05 2023 |
1164 |
313.27 |
| Jan 05 2023 |
1343 |
313.27 |
| Dec 29 2022 |
1165 |
313.27 |
| Dec 29 2022 |
1344 |
313.27 |
| Dec 22 2022 |
1165 |
313.27 |
| Dec 22 2022 |
1344 |
313.27 |
| Dec 15 2022 |
1165 |
313.27 |
| Dec 15 2022 |
1348 |
313.27 |
| Dec 08 2022 |
1166 |
313.27 |
| Dec 08 2022 |
1349 |
313.27 |
| Dec 01 2022 |
1166 |
313.27 |
| Dec 01 2022 |
1349 |
313.27 |
| Nov 24 2022 |
1166 |
313.27 |
| Nov 24 2022 |
1349 |
313.27 |
| Nov 17 2022 |
1165 |
313.27 |
| Nov 17 2022 |
1349 |
313.27 |
| Nov 10 2022 |
1166 |
313.27 |
| Nov 10 2022 |
1349 |
313.27 |
| Nov 03 2022 |
1170 |
313.27 |
| Nov 03 2022 |
1350 |
313.27 |
| Oct 27 2022 |
1167 |
313.27 |
| Oct 27 2022 |
1351 |
313.27 |
| Oct 20 2022 |
1166 |
313.27 |
| Oct 20 2022 |
1359 |
313.27 |
| Oct 13 2022 |
1166 |
313.27 |
| Oct 13 2022 |
1354 |
313.27 |
| Oct 06 2022 |
1165 |
313.27 |
| Oct 06 2022 |
1345 |
313.27 |
| Sep 29 2022 |
1163 |
313.27 |
| Sep 29 2022 |
1343 |
313.27 |
| Sep 22 2022 |
1162 |
313.27 |
| Sep 22 2022 |
1343 |
313.27 |
| Sep 15 2022 |
1163 |
313.27 |
| Sep 15 2022 |
1342 |
313.27 |
| Sep 08 2022 |
1153 |
313.27 |
| Sep 08 2022 |
1328 |
313.27 |
| Sep 01 2022 |
1127 |
313.27 |
| Sep 01 2022 |
1323 |
313.27 |
| Aug 25 2022 |
1113 |
313.27 |
| Aug 25 2022 |
1320 |
313.27 |
| Aug 18 2022 |
1117 |
313.27 |
| Aug 18 2022 |
1325 |
313.27 |
| Aug 11 2022 |
1111 |
313.27 |
| Aug 11 2022 |
1287 |
313.27 |
| Aug 04 2022 |
1108 |
313.27 |
| Aug 04 2022 |
1274 |
313.27 |
| Jul 28 2022 |
1103 |
313.27 |
| Jul 28 2022 |
1269 |
313.27 |
| Jul 21 2022 |
1093 |
313.27 |
| Jul 21 2022 |
1266 |
313.27 |
| Jul 14 2022 |
1091 |
313.27 |
| Jul 14 2022 |
1289 |
313.27 |
| Jul 07 2022 |
1089 |
313.27 |
| Jul 07 2022 |
1276 |
313.27 |
| Jun 30 2022 |
1093 |
313.27 |
| Jun 30 2022 |
1272 |
313.27 |
| Jun 23 2022 |
1096 |
313.27 |
| Jun 23 2022 |
1272 |
313.27 |
| Jun 16 2022 |
1114 |
313.27 |
| Jun 16 2022 |
1285 |
313.27 |
| Jun 09 2022 |
1111 |
313.27 |
| Jun 09 2022 |
1305 |
313.27 |
| Jun 02 2022 |
1111 |
313.27 |
| Jun 02 2022 |
1290 |
313.27 |
| Jun 24 2021 |
4812 |
446.57 |
| Jun 24 2021 |
5056 |
446.57 |
| Jun 17 2021 |
4742 |
446.57 |
| Jun 17 2021 |
4939 |
446.57 |
| Jun 10 2021 |
4683 |
446.57 |
| Jun 10 2021 |
4694 |
446.57 |
| Jun 03 2021 |
4478 |
446.57 |
| May 27 2021 |
2021 |
446.57 |
| May 27 2021 |
1850 |
446.57 |
| May 07 2021 |
12418 |
446.57 |
| Jun 26 2020 |
5414 |
446.57 |
| Jun 26 2020 |
8091 |
446.57 |
| Jun 19 2020 |
5553 |
446.57 |
| Jun 19 2020 |
8409 |
446.57 |
| Jun 12 2020 |
5800 |
446.57 |
| Jun 12 2020 |
8678 |
446.57 |
| Jun 05 2020 |
5906 |
446.57 |
| Jun 05 2020 |
8949 |
446.57 |
| May 29 2020 |
6116 |
446.57 |
| May 29 2020 |
9236 |
446.57 |
| May 22 2020 |
6369 |
446.57 |
| May 22 2020 |
9566 |
446.57 |
| May 15 2020 |
6669 |
446.57 |
| May 15 2020 |
9893 |
446.57 |
| May 08 2020 |
6821 |
446.57 |
| May 08 2020 |
10135 |
446.57 |
| May 01 2020 |
7186 |
446.57 |
| May 01 2020 |
10675 |
446.57 |
| Apr 24 2020 |
7476 |
446.57 |
| Apr 24 2020 |
11363 |
446.57 |
| Apr 17 2020 |
7767 |
446.57 |
| Apr 17 2020 |
11615 |
446.57 |
| Apr 10 2020 |
7986 |
446.57 |
| Apr 10 2020 |
11877 |
446.57 |
| Apr 03 2020 |
8295 |
446.57 |
| Apr 03 2020 |
12204 |
446.57 |
| Mar 27 2020 |
8613 |
446.57 |
| Mar 27 2020 |
12521 |
446.57 |
| Mar 20 2020 |
8739 |
446.57 |
| Mar 20 2020 |
12694 |
446.57 |
| Mar 13 2020 |
8926 |
446.57 |
| Mar 13 2020 |
12854 |
446.57 |
| Mar 06 2020 |
9089 |
446.57 |
| Mar 06 2020 |
12972 |
446.57 |
| Feb 28 2020 |
9148 |
446.57 |
| Feb 28 2020 |
13008 |
446.57 |
| Feb 21 2020 |
8979 |
446.57 |
| Feb 21 2020 |
12883 |
446.57 |
| Feb 14 2020 |
9010 |
446.57 |
| Feb 14 2020 |
12928 |
446.57 |
| Feb 07 2020 |
8995 |
446.57 |
| Feb 07 2020 |
12844 |
446.57 |
| Jan 31 2020 |
9057 |
446.57 |
| Jan 31 2020 |
12885 |
446.57 |
| Jan 24 2020 |
9053 |
446.57 |
| Jan 24 2020 |
12881 |
446.57 |
| Jan 17 2020 |
9060 |
446.57 |
| Jan 17 2020 |
12809 |
446.57 |
| Jan 10 2020 |
9060 |
446.57 |
| Jan 10 2020 |
12808 |
446.57 |
| Jan 03 2020 |
9062 |
446.57 |
| Jan 03 2020 |
12817 |
446.57 |
| Dec 27 2019 |
9062 |
446.57 |
| Dec 27 2019 |
12814 |
446.57 |
| Dec 20 2019 |
9062 |
446.57 |
| Dec 20 2019 |
12814 |
446.57 |
| Dec 13 2019 |
9062 |
446.57 |
| Dec 13 2019 |
12815 |
446.57 |
| Dec 06 2019 |
9062 |
446.57 |
| Dec 06 2019 |
12803 |
446.57 |
| Nov 29 2019 |
9062 |
446.57 |
| Nov 29 2019 |
12800 |
446.57 |
| Nov 22 2019 |
9062 |
446.57 |
| Nov 22 2019 |
12800 |
446.57 |
| Nov 15 2019 |
9062 |
446.57 |
| Nov 15 2019 |
12805 |
446.57 |
| Nov 08 2019 |
9045 |
446.57 |
| Nov 08 2019 |
12757 |
446.57 |
| Nov 01 2019 |
8860 |
446.57 |
| Nov 01 2019 |
12587 |
446.57 |
| Oct 25 2019 |
8860 |
446.57 |
| Oct 25 2019 |
12604 |
446.57 |
| Oct 18 2019 |
8893 |
446.57 |
| Oct 18 2019 |
12622 |
446.57 |
| Oct 11 2019 |
8874 |
446.57 |
| Oct 11 2019 |
12610 |
446.57 |
| Oct 04 2019 |
8857 |
446.57 |
| Oct 04 2019 |
12596 |
446.57 |
| Sep 27 2019 |
8860 |
446.57 |
| Sep 27 2019 |
12713 |
446.57 |
| Sep 20 2019 |
8843 |
446.57 |
| Sep 20 2019 |
12709 |
446.57 |
| Sep 13 2019 |
8910 |
446.57 |
| Sep 13 2019 |
12702 |
446.57 |
| Sep 06 2019 |
9076 |
446.57 |
| Sep 06 2019 |
12916 |
446.57 |
| Aug 30 2019 |
9130 |
446.57 |
| Aug 30 2019 |
13006 |
446.57 |
| Aug 23 2019 |
9247 |
446.57 |
| Aug 23 2019 |
13173 |
446.57 |
| Aug 16 2019 |
9210 |
446.57 |
| Aug 16 2019 |
13150 |
446.57 |
| Aug 09 2019 |
9241 |
446.57 |
| Aug 09 2019 |
13185 |
446.57 |
| Aug 02 2019 |
9307 |
446.57 |
| Aug 02 2019 |
13289 |
446.57 |
| Jul 26 2019 |
9309 |
446.57 |
| Jul 26 2019 |
13373 |
446.57 |
| Jul 19 2019 |
9467 |
446.57 |
| Jul 19 2019 |
13437 |
446.57 |
| Jul 12 2019 |
9469 |
446.57 |
| Jul 12 2019 |
13576 |
446.57 |
| Jul 05 2019 |
9651 |
446.57 |
| Jul 05 2019 |
13877 |
446.57 |
