| Apr 13 2023 |
6518 |
450.67 |
| Apr 13 2023 |
8174 |
450.67 |
| Apr 06 2023 |
6343 |
450.67 |
| Apr 06 2023 |
7961 |
450.67 |
| Mar 30 2023 |
6188 |
450.67 |
| Mar 30 2023 |
7672 |
450.67 |
| Mar 23 2023 |
6228 |
450.67 |
| Mar 23 2023 |
7672 |
450.67 |
| Mar 16 2023 |
6188 |
450.67 |
| Mar 16 2023 |
7619 |
450.67 |
| Mar 09 2023 |
6162 |
450.67 |
| Mar 09 2023 |
7606 |
450.67 |
| Mar 02 2023 |
6131 |
450.67 |
| Mar 02 2023 |
7559 |
450.67 |
| Feb 23 2023 |
6166 |
450.67 |
| Feb 23 2023 |
7563 |
450.67 |
| Feb 16 2023 |
6093 |
450.67 |
| Feb 16 2023 |
7569 |
450.67 |
| Feb 09 2023 |
6000 |
450.67 |
| Feb 09 2023 |
7476 |
450.67 |
| Feb 02 2023 |
5955 |
450.67 |
| Feb 02 2023 |
7438 |
450.67 |
| Jan 26 2023 |
5848 |
450.67 |
| Jan 26 2023 |
7310 |
450.67 |
| Jan 19 2023 |
5848 |
450.67 |
| Jan 19 2023 |
7289 |
450.67 |
| Jan 12 2023 |
5848 |
450.67 |
| Jan 12 2023 |
7278 |
450.67 |
| Jan 05 2023 |
5848 |
450.67 |
| Jan 05 2023 |
7305 |
450.67 |
| Dec 29 2022 |
5848 |
450.67 |
| Dec 29 2022 |
7306 |
450.67 |
| Dec 22 2022 |
5848 |
450.67 |
| Dec 22 2022 |
7306 |
450.67 |
| Dec 15 2022 |
5853 |
450.67 |
| Dec 15 2022 |
7315 |
450.67 |
| Dec 08 2022 |
5853 |
450.67 |
| Dec 08 2022 |
7320 |
450.67 |
| Dec 01 2022 |
5853 |
450.67 |
| Dec 01 2022 |
7320 |
450.67 |
| Nov 24 2022 |
5853 |
450.67 |
| Nov 24 2022 |
7326 |
450.67 |
| Nov 17 2022 |
5835 |
450.67 |
| Nov 17 2022 |
7320 |
450.67 |
| Nov 10 2022 |
5835 |
450.67 |
| Nov 10 2022 |
7320 |
450.67 |
| Nov 03 2022 |
5830 |
450.67 |
| Nov 03 2022 |
7308 |
450.67 |
| Oct 27 2022 |
5830 |
450.67 |
| Oct 27 2022 |
7310 |
450.67 |
| Oct 20 2022 |
5845 |
450.67 |
| Oct 20 2022 |
7356 |
450.67 |
| Oct 13 2022 |
5765 |
450.67 |
| Oct 13 2022 |
7282 |
450.67 |
| Oct 06 2022 |
5722 |
450.67 |
| Oct 06 2022 |
7250 |
450.67 |
| Sep 29 2022 |
5692 |
450.67 |
| Sep 29 2022 |
7236 |
450.67 |
| Sep 22 2022 |
5658 |
450.67 |
| Sep 22 2022 |
7207 |
450.67 |
| Sep 15 2022 |
5635 |
450.67 |
| Sep 15 2022 |
7254 |
450.67 |
| Sep 08 2022 |
5666 |
450.67 |
| Sep 08 2022 |
7249 |
450.67 |
| Sep 01 2022 |
5638 |
450.67 |
| Sep 01 2022 |
7254 |
450.67 |
| Aug 25 2022 |
5625 |
450.67 |
| Aug 25 2022 |
7232 |
450.67 |
| Aug 18 2022 |
5623 |
450.67 |
| Aug 18 2022 |
7252 |
450.67 |
| Aug 11 2022 |
5622 |
450.67 |
| Aug 11 2022 |
7171 |
450.67 |
| Aug 04 2022 |
5611 |
450.67 |
| Aug 04 2022 |
7167 |
450.67 |
| Jul 28 2022 |
5573 |
450.67 |
| Jul 28 2022 |
7083 |
450.67 |
| Jul 21 2022 |
5492 |
450.67 |
| Jul 21 2022 |
7046 |
450.67 |
| Jul 14 2022 |
5492 |
450.67 |
| Jul 14 2022 |
7045 |
450.67 |
| Jul 07 2022 |
5487 |
450.67 |
| Jul 07 2022 |
6868 |
450.67 |
| Jun 30 2022 |
5472 |
450.67 |
| Jun 30 2022 |
6853 |
450.67 |
| Jun 23 2022 |
5464 |
450.67 |
| Jun 23 2022 |
6856 |
450.67 |
| Jun 16 2022 |
5395 |
450.67 |
| Jun 16 2022 |
6839 |
450.67 |
| Jun 09 2022 |
5299 |
450.67 |
| Jun 09 2022 |
6897 |
450.67 |
| Jun 02 2022 |
5237 |
450.67 |
| Jun 02 2022 |
6901 |
450.67 |
| May 26 2022 |
5207 |
450.67 |
| May 26 2022 |
6861 |
450.67 |
| May 19 2022 |
5172 |
450.67 |
| May 19 2022 |
6825 |
450.67 |
| May 12 2022 |
5157 |
450.67 |
| May 12 2022 |
6795 |
450.67 |
| May 05 2022 |
4992 |
450.67 |
| May 05 2022 |
6470 |
450.67 |
| Apr 28 2022 |
5115 |
450.67 |
| Apr 28 2022 |
6666 |
450.67 |
| Apr 21 2022 |
4789 |
450.67 |
| Apr 21 2022 |
6287 |
450.67 |
| Apr 14 2022 |
4796 |
450.67 |
| Apr 14 2022 |
6279 |
450.67 |
| Apr 07 2022 |
4758 |
450.67 |
| Apr 07 2022 |
6275 |
450.67 |
| Mar 31 2022 |
4775 |
450.67 |
| Mar 31 2022 |
6183 |
450.67 |
| Mar 24 2022 |
4632 |
450.67 |
| Mar 24 2022 |
6089 |
450.67 |
| Mar 17 2022 |
4627 |
450.67 |
| Mar 17 2022 |
6072 |
450.67 |
| Mar 10 2022 |
4632 |
450.67 |
| Mar 10 2022 |
6049 |
450.67 |
| Mar 03 2022 |
4655 |
450.67 |
| Mar 03 2022 |
6046 |
450.67 |
| Feb 24 2022 |
4469 |
450.67 |
| Feb 24 2022 |
5992 |
450.67 |
| Feb 17 2022 |
4112 |
450.67 |
| Feb 17 2022 |
5372 |
450.67 |
| Feb 10 2022 |
4149 |
450.67 |
| Feb 10 2022 |
5292 |
450.67 |
| Feb 03 2022 |
4211 |
450.67 |
| Feb 03 2022 |
5348 |
450.67 |
| Jan 27 2022 |
4215 |
450.67 |
| Jan 27 2022 |
5374 |
450.67 |
| Jan 20 2022 |
4237 |
450.67 |
| Jan 20 2022 |
5386 |
450.67 |
| Jan 13 2022 |
4237 |
450.67 |
| Jan 13 2022 |
5402 |
450.67 |
| Jan 06 2022 |
4237 |
450.67 |
| Jan 06 2022 |
5403 |
450.67 |
| Dec 30 2021 |
4240 |
450.67 |
| Dec 30 2021 |
5409 |
450.67 |
| Dec 23 2021 |
4240 |
450.67 |
| Dec 23 2021 |
5409 |
450.67 |
| Dec 16 2021 |
4240 |
450.67 |
| Dec 16 2021 |
5409 |
450.67 |
| Dec 09 2021 |
4240 |
450.67 |
| Dec 09 2021 |
5409 |
450.67 |
| Dec 02 2021 |
4240 |
450.67 |
| Dec 02 2021 |
5409 |
450.67 |
| Nov 25 2021 |
4240 |
450.67 |
| Nov 25 2021 |
5409 |
450.67 |
| Nov 18 2021 |
4240 |
450.67 |
| Nov 18 2021 |
5410 |
450.67 |
| Nov 11 2021 |
4241 |
450.67 |
| Nov 11 2021 |
5411 |
450.67 |
| Nov 04 2021 |
4240 |
450.67 |
| Nov 04 2021 |
5467 |
450.67 |
| Oct 28 2021 |
4240 |
450.67 |
| Oct 28 2021 |
5467 |
450.67 |
| Oct 21 2021 |
4240 |
450.67 |
| Oct 21 2021 |
5490 |
450.67 |
| Oct 14 2021 |
4233 |
450.67 |
| Oct 14 2021 |
5492 |
450.67 |
| Oct 07 2021 |
4243 |
450.67 |
| Oct 07 2021 |
5502 |
450.67 |
| Sep 30 2021 |
4256 |
450.67 |
| Sep 30 2021 |
5450 |
450.67 |
| Sep 23 2021 |
4317 |
450.67 |
| Sep 23 2021 |
5431 |
450.67 |
| Sep 16 2021 |
4261 |
450.67 |
| Sep 16 2021 |
5391 |
450.67 |
| Sep 09 2021 |
4319 |
450.67 |
| Sep 09 2021 |
5406 |
450.67 |
| Sep 02 2021 |
4441 |
450.67 |
| Sep 02 2021 |
5500 |
450.67 |
| Aug 26 2021 |
4521 |
450.67 |
| Aug 26 2021 |
5414 |
450.67 |
| Aug 19 2021 |
4588 |
450.67 |
| Aug 19 2021 |
5520 |
450.67 |
| Aug 12 2021 |
4581 |
450.67 |
| Aug 12 2021 |
5550 |
450.67 |
| Aug 05 2021 |
4665 |
450.67 |
| Aug 05 2021 |
5526 |
450.67 |
| Jul 29 2021 |
4794 |
450.67 |
| Jul 29 2021 |
5596 |
450.67 |
| Jul 22 2021 |
4750 |
450.67 |
| Jul 22 2021 |
5469 |
450.67 |
| Jul 15 2021 |
4977 |
450.67 |
| Jul 15 2021 |
5471 |
450.67 |
| Jul 08 2021 |
4956 |
450.67 |
| Jul 08 2021 |
5417 |
450.67 |
| Jul 01 2021 |
4991 |
450.67 |
| Jul 01 2021 |
5375 |
450.67 |
| Jun 24 2021 |
5031 |
450.67 |
| Jun 24 2021 |
5304 |
450.67 |
| Jun 17 2021 |
4955 |
450.67 |
| Jun 17 2021 |
5181 |
450.67 |
| Jun 10 2021 |
4898 |
450.67 |
| Jun 10 2021 |
4926 |
450.67 |
| Jun 03 2021 |
4729 |
450.67 |
| May 27 2021 |
4823 |
450.67 |
| May 27 2021 |
4773 |
450.67 |
| May 07 2021 |
12955 |
450.67 |
| Apr 30 2021 |
2192 |
450.67 |
| Apr 30 2021 |
4010 |
450.67 |
| Apr 23 2021 |
1847 |
450.67 |
| Apr 23 2021 |
3635 |
450.67 |
| Jul 07 2017 |
8898 |
419.75 |
| Jul 07 2017 |
12864 |
419.75 |
| Jun 30 2017 |
8966 |
419.75 |
| Jun 30 2017 |
12915 |
419.75 |
| Jun 23 2017 |
9999 |
419.75 |
| Jun 23 2017 |
13030 |
419.75 |
| Jun 16 2017 |
10064 |
419.75 |
| Jun 16 2017 |
13006 |
419.75 |
| Jun 09 2017 |
10144 |
419.75 |
| Jun 09 2017 |
12899 |
419.75 |
| Jun 02 2017 |
10167 |
419.75 |
| Jun 02 2017 |
13114 |
419.75 |
| May 26 2017 |
10264 |
419.75 |
| May 26 2017 |
13150 |
419.75 |
| May 19 2017 |
10304 |
419.75 |
| May 19 2017 |
13338 |
419.75 |
| May 12 2017 |
7579 |
390.93 |
| May 12 2017 |
9551 |
390.93 |
| May 05 2017 |
7620 |
390.93 |
| May 05 2017 |
9610 |
390.93 |
| Apr 28 2017 |
7471 |
390.93 |
| Apr 28 2017 |
9527 |
390.93 |
| Apr 21 2017 |
7619 |
390.93 |
| Apr 21 2017 |
9609 |
390.93 |
| Apr 14 2017 |
7653 |
390.93 |
| Apr 14 2017 |
9638 |
390.93 |
| Apr 07 2017 |
7741 |
390.93 |
| Apr 07 2017 |
9491 |
390.93 |
| Mar 31 2017 |
7968 |
390.93 |
| Mar 31 2017 |
9673 |
390.93 |
| Mar 24 2017 |
7902 |
390.93 |
| Mar 24 2017 |
9562 |
390.93 |
| Mar 17 2017 |
7983 |
390.93 |
| Mar 17 2017 |
9629 |
390.93 |
| Mar 10 2017 |
7827 |
388.46 |
| Mar 10 2017 |
9383 |
388.46 |
| Mar 03 2017 |
2317 |
336.02 |
| Mar 03 2017 |
6367 |
382.34 |
| Mar 03 2017 |
7753 |
388.46 |
| Mar 03 2017 |
6914 |
366.94 |
| Feb 24 2017 |
2351 |
336.02 |
| Feb 24 2017 |
6427 |
382.34 |
| Feb 24 2017 |
7723 |
388.46 |
| Feb 24 2017 |
6945 |
366.94 |
| Feb 17 2017 |
2300 |
336.02 |
| Feb 17 2017 |
6467 |
382.34 |
| Feb 17 2017 |
7578 |
388.46 |
| Feb 17 2017 |
6993 |
366.94 |
| Feb 10 2017 |
2335 |
336.02 |
| Feb 10 2017 |
6544 |
382.34 |
| Feb 10 2017 |
7597 |
388.46 |
| Feb 10 2017 |
7011 |
366.94 |
| Feb 03 2017 |
2338 |
336.02 |
| Feb 03 2017 |
6558 |
382.34 |
| Feb 03 2017 |
7615 |
388.46 |
| Feb 03 2017 |
7036 |
366.94 |
| Jan 27 2017 |
2337 |
336.02 |
| Jan 27 2017 |
6534 |
382.34 |
| Jan 27 2017 |
7629 |
388.46 |
| Jan 27 2017 |
7031 |
366.94 |
| Jan 20 2017 |
2332 |
336.02 |
| Jan 20 2017 |
6537 |
382.34 |
| Jan 20 2017 |
7629 |
388.46 |
| Jan 20 2017 |
7034 |
366.94 |
| Jan 13 2017 |
2332 |
336.02 |
| Jan 13 2017 |
6549 |
382.34 |
| Jan 13 2017 |
7632 |
388.46 |
| Jan 13 2017 |
7036 |
366.94 |
| Jan 06 2017 |
2332 |
336.02 |
| Jan 06 2017 |
6549 |
382.34 |
| Jan 06 2017 |
7623 |
388.46 |
| Jan 06 2017 |
7023 |
366.94 |
| Dec 30 2016 |
2336 |
336.02 |
| Dec 30 2016 |
6549 |
382.34 |
| Dec 30 2016 |
7627 |
388.46 |
| Dec 30 2016 |
7029 |
366.94 |
| Dec 23 2016 |
2336 |
336.02 |
| Dec 23 2016 |
6549 |
382.34 |
| Dec 23 2016 |
7627 |
388.46 |
| Dec 23 2016 |
7029 |
366.94 |
| Dec 16 2016 |
2336 |
336.02 |
| Dec 16 2016 |
6549 |
382.34 |
| Dec 16 2016 |
7629 |
388.46 |
| Dec 16 2016 |
7032 |
366.94 |
| Dec 09 2016 |
2336 |
336.02 |
| Dec 09 2016 |
6547 |
382.34 |
| Dec 09 2016 |
7631 |
388.46 |
| Dec 09 2016 |
7033 |
366.94 |
| Dec 02 2016 |
2336 |
336.02 |
| Dec 02 2016 |
6547 |
382.34 |
| Dec 02 2016 |
7631 |
388.46 |
| Dec 02 2016 |
7033 |
366.94 |
| Nov 25 2016 |
2332 |
336.02 |
| Nov 25 2016 |
6547 |
382.34 |
| Nov 25 2016 |
7629 |
388.46 |
| Nov 25 2016 |
7030 |
366.94 |
| Nov 18 2016 |
2332 |
336.02 |
| Nov 18 2016 |
6547 |
382.34 |
| Nov 18 2016 |
7629 |
388.46 |
| Nov 18 2016 |
7030 |
366.94 |
| Nov 11 2016 |
2332 |
336.02 |
| Nov 11 2016 |
6543 |
382.34 |
| Nov 11 2016 |
7629 |
388.46 |
| Nov 11 2016 |
7026 |
366.94 |
| Nov 04 2016 |
2332 |
336.02 |
| Nov 04 2016 |
6543 |
382.34 |
| Nov 04 2016 |
7629 |
388.46 |
| Nov 04 2016 |
7026 |
366.94 |
| Oct 28 2016 |
2328 |
336.02 |
| Oct 28 2016 |
6560 |
382.34 |
| Oct 28 2016 |
7629 |
388.46 |
| Oct 28 2016 |
7037 |
366.94 |
| Oct 21 2016 |
2328 |
336.02 |
| Oct 21 2016 |
6566 |
382.34 |
| Oct 21 2016 |
7621 |
388.46 |
| Oct 21 2016 |
7040 |
366.94 |
| Oct 14 2016 |
2333 |
336.02 |
| Oct 14 2016 |
6573 |
382.34 |
| Oct 14 2016 |
7654 |
388.46 |
| Oct 14 2016 |
7074 |
366.94 |
| Oct 07 2016 |
2333 |
336.02 |
| Oct 07 2016 |
6564 |
382.34 |
| Oct 07 2016 |
7662 |
388.46 |
| Oct 07 2016 |
7076 |
366.94 |
| Sep 30 2016 |
2362 |
336.02 |
| Sep 30 2016 |
6573 |
382.34 |
| Sep 30 2016 |
7673 |
388.46 |
| Sep 30 2016 |
7082 |
366.94 |
| Sep 23 2016 |
2358 |
336.02 |
| Sep 23 2016 |
6512 |
382.34 |
| Sep 23 2016 |
7677 |
388.46 |
| Sep 23 2016 |
7040 |
366.94 |
| Sep 16 2016 |
2356 |
336.02 |
| Sep 16 2016 |
6486 |
382.34 |
| Sep 16 2016 |
7726 |
388.46 |
| Sep 16 2016 |
7049 |
366.94 |
| Sep 09 2016 |
2441 |
336.02 |
| Sep 09 2016 |
6570 |
382.34 |
| Sep 09 2016 |
7799 |
388.46 |
| Sep 09 2016 |
7081 |
366.94 |
| Sep 02 2016 |
2489 |
336.02 |
| Sep 02 2016 |
6581 |
382.34 |
| Sep 02 2016 |
7916 |
388.46 |
| Sep 02 2016 |
7154 |
366.94 |
| Aug 26 2016 |
2441 |
336.02 |
| Aug 26 2016 |
6274 |
382.34 |
| Aug 26 2016 |
7957 |
388.46 |
| Aug 26 2016 |
6853 |
366.94 |
| Aug 19 2016 |
2484 |
336.02 |
| Aug 19 2016 |
6286 |
382.34 |
| Aug 19 2016 |
7974 |
388.46 |
| Aug 19 2016 |
6895 |
366.94 |
| Aug 12 2016 |
2855 |
336.02 |
| Aug 12 2016 |
6272 |
382.34 |
| Aug 12 2016 |
7779 |
385.33 |
| Aug 12 2016 |
6776 |
357.2 |
| Aug 05 2016 |
2866 |
336.02 |
| Aug 05 2016 |
6313 |
382.34 |
| Aug 05 2016 |
7789 |
385.33 |
| Aug 05 2016 |
6897 |
357.2 |
| Jul 29 2016 |
2860 |
336.02 |
| Jul 29 2016 |
6206 |
382.34 |
| Jul 29 2016 |
7848 |
385.33 |
| Jul 29 2016 |
6935 |
357.2 |
| Jul 22 2016 |
2958 |
336.02 |
| Jul 22 2016 |
6317 |
382.34 |
| Jul 22 2016 |
8010 |
385.33 |
| Jul 22 2016 |
7019 |
357.2 |
| Jun 22 2016 |
2990 |
336.02 |
| Jun 22 2016 |
6450 |
382.34 |
| Jun 22 2016 |
8210 |
385.33 |
| Jun 22 2016 |
7768 |
357.2 |
| Jun 15 2016 |
3050 |
336.02 |
| Jun 15 2016 |
6565 |
382.34 |
| Jun 15 2016 |
8269 |
385.33 |
| Jun 15 2016 |
7880 |
357.2 |
| Jun 08 2016 |
3079 |
336.02 |
| Jun 08 2016 |
6551 |
382.34 |
| Jun 08 2016 |
8359 |
385.33 |
| Jun 08 2016 |
7915 |
357.2 |
| Jun 01 2016 |
3237 |
336.02 |
| Jun 01 2016 |
6639 |
382.34 |
| Jun 01 2016 |
8402 |
385.33 |
| Jun 01 2016 |
8164 |
357.2 |
| May 25 2016 |
3216 |
336.02 |
| May 25 2016 |
6665 |
382.34 |
| May 25 2016 |
8426 |
385.33 |
| May 25 2016 |
8195 |
357.2 |
| May 18 2016 |
3210 |
336.02 |
| May 18 2016 |
6717 |
382.34 |
| May 18 2016 |
8491 |
385.33 |
| May 18 2016 |
8230 |
357.2 |
| May 11 2016 |
3155 |
336.02 |
| May 11 2016 |
6731 |
382.34 |
| May 11 2016 |
9462 |
395.07 |
| May 11 2016 |
9044 |
364.28 |
| May 04 2016 |
3192 |
336.02 |
| May 04 2016 |
6702 |
382.34 |
| May 04 2016 |
9404 |
395.07 |
| May 04 2016 |
9028 |
364.28 |
| Apr 27 2016 |
3302 |
336.02 |
| Apr 27 2016 |
6883 |
382.34 |
| Apr 27 2016 |
10128 |
399.75 |
| Apr 27 2016 |
9542 |
367.01 |
| Apr 20 2016 |
3381 |
336.02 |
| Apr 20 2016 |
6935 |
382.34 |
| Apr 20 2016 |
10157 |
399.75 |
| Apr 20 2016 |
9630 |
367.01 |
| Apr 13 2016 |
3426 |
336.02 |
| Apr 13 2016 |
7131 |
382.34 |
| Apr 13 2016 |
10084 |
399.75 |
| Apr 13 2016 |
9590 |
367.01 |
| Apr 06 2016 |
3480 |
336.02 |
| Apr 06 2016 |
7300 |
382.34 |
| Apr 06 2016 |
10096 |
399.75 |
| Apr 06 2016 |
9649 |
367.01 |
| Mar 30 2016 |
3387 |
336.02 |
| Mar 30 2016 |
7218 |
382.34 |
| Mar 30 2016 |
9986 |
399.75 |
| Mar 30 2016 |
9565 |
367.01 |
| Mar 23 2016 |
3491 |
336.02 |
| Mar 23 2016 |
7391 |
382.34 |
| Mar 23 2016 |
10008 |
399.75 |
| Mar 23 2016 |
9722 |
367.01 |
| Mar 16 2016 |
9891 |
399.75 |
| Mar 16 2016 |
14067 |
399.75 |
| Mar 09 2016 |
9869 |
399.75 |
| Mar 09 2016 |
14131 |
399.75 |
| Mar 02 2016 |
9827 |
399.75 |
| Mar 02 2016 |
14043 |
399.75 |
| Feb 24 2016 |
9794 |
399.75 |
| Feb 24 2016 |
14027 |
399.75 |
| Feb 17 2016 |
9841 |
399.75 |
| Feb 17 2016 |
14177 |
399.75 |
| Feb 10 2016 |
9868 |
399.75 |
| Feb 10 2016 |
14183 |
399.75 |
| Feb 03 2016 |
9871 |
399.75 |
| Feb 03 2016 |
14218 |
399.75 |
| Jan 27 2016 |
9857 |
399.75 |
| Jan 27 2016 |
14220 |
399.75 |
| Jan 20 2016 |
9880 |
399.75 |
| Jan 20 2016 |
14227 |
399.75 |
| Jan 13 2016 |
9893 |
399.75 |
| Jan 13 2016 |
14248 |
399.75 |
| Jan 06 2016 |
9903 |
399.75 |
| Jan 06 2016 |
14258 |
399.75 |
| Dec 30 2015 |
9902 |
399.75 |
| Dec 30 2015 |
14250 |
399.75 |
| Dec 23 2015 |
9901 |
399.75 |
| Dec 23 2015 |
14251 |
399.75 |
| Dec 16 2015 |
9901 |
399.75 |
| Dec 16 2015 |
14251 |
399.75 |
| Dec 09 2015 |
9912 |
399.75 |
| Dec 09 2015 |
14254 |
399.75 |
| Dec 02 2015 |
9913 |
399.75 |
| Dec 02 2015 |
14255 |
399.75 |
| Nov 25 2015 |
9913 |
399.75 |
| Nov 25 2015 |
14256 |
399.75 |
| Nov 18 2015 |
9913 |
399.75 |
| Nov 18 2015 |
14256 |
399.75 |
| Nov 11 2015 |
9913 |
399.75 |
| Nov 11 2015 |
14252 |
399.75 |
| Nov 04 2015 |
9913 |
399.75 |
| Nov 04 2015 |
14252 |
399.75 |
| Oct 28 2015 |
9897 |
399.75 |
| Oct 28 2015 |
14236 |
399.75 |
| Oct 21 2015 |
9911 |
399.75 |
| Oct 21 2015 |
14229 |
399.75 |
| Oct 14 2015 |
9919 |
399.75 |
| Oct 14 2015 |
14236 |
399.75 |
| Oct 07 2015 |
9903 |
399.75 |
| Oct 07 2015 |
14241 |
399.75 |
| Sep 30 2015 |
9905 |
399.75 |
| Sep 30 2015 |
14258 |
399.75 |
| Sep 23 2015 |
10158 |
402.29 |
| Sep 23 2015 |
14681 |
402.29 |
| Sep 16 2015 |
10158 |
402.29 |
| Sep 16 2015 |
14624 |
402.29 |
| Sep 09 2015 |
10170 |
402.29 |
| Sep 09 2015 |
14587 |
402.29 |
| Sep 02 2015 |
10573 |
406.68 |
| Sep 02 2015 |
15203 |
406.68 |
| Aug 26 2015 |
10745 |
406.68 |
| Aug 26 2015 |
15368 |
406.68 |
| Aug 19 2015 |
10764 |
406.68 |
| Aug 19 2015 |
15546 |
406.68 |
| Aug 12 2015 |
9600 |
394.47 |
| Aug 12 2015 |
13826 |
394.47 |
| Aug 05 2015 |
9579 |
394.47 |
| Aug 05 2015 |
13819 |
394.47 |
| Jul 29 2015 |
9688 |
394.47 |
| Jul 29 2015 |
14019 |
394.47 |
| Jul 22 2015 |
8426 |
382.27 |
| Jul 22 2015 |
12261 |
382.27 |
| Jul 15 2015 |
8546 |
382.27 |
| Jul 15 2015 |
12387 |
382.27 |
| Jul 08 2015 |
8603 |
382.27 |
| Jul 08 2015 |
12522 |
382.27 |
| Jul 01 2015 |
8671 |
382.27 |
| Jul 01 2015 |
12608 |
382.27 |
| Jun 24 2015 |
8736 |
382.27 |
| Jun 24 2015 |
12665 |
382.27 |
| Jun 17 2015 |
8779 |
382.27 |
| Jun 17 2015 |
12741 |
382.27 |
| Jun 10 2015 |
8817 |
382.27 |
| Jun 10 2015 |
12698 |
382.27 |
| Jun 03 2015 |
8876 |
382.27 |
| Jun 03 2015 |
12886 |
382.27 |
| May 27 2015 |
8884 |
382.27 |
| May 27 2015 |
12795 |
382.27 |
| May 20 2015 |
8952 |
382.27 |
| May 20 2015 |
12868 |
382.27 |
| May 13 2015 |
8962 |
382.27 |
| May 13 2015 |
12948 |
382.27 |
| May 06 2015 |
8697 |
382.27 |
| May 06 2015 |
12677 |
382.27 |
| Apr 29 2015 |
8780 |
382.27 |
| Apr 29 2015 |
12851 |
382.27 |
| Apr 22 2015 |
6300 |
353.79 |
| Apr 22 2015 |
9321 |
353.79 |
| Apr 15 2015 |
6298 |
353.79 |
| Apr 15 2015 |
9364 |
353.79 |
| Apr 08 2015 |
6395 |
353.79 |
| Apr 08 2015 |
9413 |
353.79 |
| Apr 01 2015 |
6489 |
353.79 |
| Apr 01 2015 |
9567 |
353.79 |
| Mar 25 2015 |
15647 |
448.61 |
| Mar 25 2015 |
6408 |
353.79 |
| Mar 25 2015 |
12201 |
377.5 |
| Mar 18 2015 |
15095 |
448.61 |
| Mar 18 2015 |
6319 |
353.79 |
| Mar 18 2015 |
12026 |
377.5 |
| Mar 11 2015 |
15418 |
448.61 |
| Mar 11 2015 |
6379 |
353.79 |
| Mar 11 2015 |
12418 |
377.5 |
| Mar 04 2015 |
12677 |
422.17 |
| Mar 04 2015 |
6512 |
353.79 |
| Mar 04 2015 |
13031 |
381.14 |
| Feb 25 2015 |
12693 |
422.17 |
| Feb 25 2015 |
6503 |
353.79 |
| Feb 25 2015 |
13054 |
381.14 |
| Feb 18 2015 |
12775 |
422.17 |
| Feb 18 2015 |
6537 |
353.79 |
| Feb 18 2015 |
13117 |
381.14 |
| Feb 11 2015 |
12794 |
422.17 |
| Feb 11 2015 |
6551 |
353.79 |
| Feb 11 2015 |
13137 |
381.14 |
| Feb 04 2015 |
12837 |
422.17 |
| Feb 04 2015 |
6555 |
353.79 |
| Feb 04 2015 |
13147 |
381.14 |
| Jan 28 2015 |
12823 |
422.17 |
| Jan 28 2015 |
6580 |
353.79 |
| Jan 28 2015 |
13159 |
381.14 |
| Jan 21 2015 |
12828 |
422.17 |
| Jan 21 2015 |
6581 |
353.79 |
| Jan 21 2015 |
13179 |
381.14 |
| Jan 14 2015 |
12851 |
422.17 |
| Jan 14 2015 |
6596 |
353.79 |
| Jan 14 2015 |
13201 |
381.14 |
| Jan 07 2015 |
12851 |
422.17 |
| Jan 07 2015 |
6582 |
353.79 |
| Jan 07 2015 |
13181 |
381.14 |
| Dec 31 2014 |
12851 |
422.17 |
| Dec 31 2014 |
6581 |
353.79 |
| Dec 31 2014 |
13184 |
381.14 |
| Dec 24 2014 |
12851 |
422.17 |
| Dec 24 2014 |
6581 |
353.79 |
| Dec 24 2014 |
13184 |
381.14 |
| Dec 17 2014 |
12851 |
422.17 |
| Dec 17 2014 |
6576 |
353.79 |
| Dec 17 2014 |
13177 |
381.14 |
| Dec 10 2014 |
12851 |
422.17 |
| Dec 10 2014 |
6576 |
353.79 |
| Dec 10 2014 |
13177 |
381.14 |
| Dec 03 2014 |
12851 |
422.17 |
| Dec 03 2014 |
6576 |
353.79 |
| Dec 03 2014 |
13177 |
381.14 |
| Nov 26 2014 |
12851 |
422.17 |
| Nov 26 2014 |
6576 |
353.79 |
| Nov 26 2014 |
13177 |
381.14 |
| Nov 19 2014 |
12851 |
422.17 |
| Nov 19 2014 |
6576 |
353.79 |
| Nov 19 2014 |
13177 |
381.14 |
| Nov 12 2014 |
12851 |
422.17 |
| Nov 12 2014 |
6576 |
353.79 |
| Nov 12 2014 |
13177 |
381.14 |
| Nov 05 2014 |
12851 |
422.17 |
| Nov 05 2014 |
6576 |
353.79 |
| Nov 05 2014 |
13178 |
381.14 |
| Oct 29 2014 |
12847 |
422.17 |
| Oct 29 2014 |
6576 |
353.79 |
| Oct 29 2014 |
13177 |
381.14 |
| Oct 22 2014 |
12831 |
422.17 |
| Oct 22 2014 |
6555 |
353.79 |
| Oct 22 2014 |
13194 |
381.14 |
| Oct 15 2014 |
12774 |
422.17 |
| Oct 15 2014 |
6548 |
353.79 |
| Oct 15 2014 |
13168 |
381.14 |
| Oct 08 2014 |
12767 |
422.17 |
| Oct 08 2014 |
6544 |
353.79 |
| Oct 08 2014 |
13172 |
381.14 |
| Oct 01 2014 |
12776 |
422.17 |
| Oct 01 2014 |
6552 |
353.79 |
| Oct 01 2014 |
13186 |
381.14 |
| Sep 24 2014 |
12843 |
422.17 |
| Sep 24 2014 |
6559 |
353.79 |
| Sep 24 2014 |
13173 |
381.14 |
| Sep 17 2014 |
12755 |
422.17 |
| Sep 17 2014 |
6591 |
353.79 |
| Sep 17 2014 |
13160 |
381.14 |
| Sep 10 2014 |
12766 |
422.17 |
| Sep 10 2014 |
6517 |
353.79 |
| Sep 10 2014 |
13183 |
381.14 |
| Sep 03 2014 |
12776 |
422.17 |
| Sep 03 2014 |
5449 |
339.55 |
| Sep 03 2014 |
13186 |
380.86 |
| Aug 27 2014 |
10690 |
403.32 |
| Aug 27 2014 |
5497 |
339.55 |
| Aug 27 2014 |
11452 |
367.77 |
| Aug 20 2014 |
10686 |
403.32 |
| Aug 20 2014 |
5482 |
339.55 |
| Aug 20 2014 |
11466 |
367.77 |
| Aug 13 2014 |
10670 |
403.32 |
| Aug 13 2014 |
5509 |
339.55 |
| Aug 13 2014 |
11521 |
367.77 |
| Aug 06 2014 |
10805 |
403.32 |
| Aug 06 2014 |
5640 |
340.6 |
| Aug 06 2014 |
10348 |
358.15 |
| Jul 30 2014 |
10828 |
403.32 |
| Jul 30 2014 |
5662 |
340.6 |
| Jul 30 2014 |
10412 |
358.15 |
| Jul 23 2014 |
10826 |
403.73 |
| Jul 23 2014 |
5633 |
340.6 |
| Jul 23 2014 |
10425 |
358.15 |
| Jul 16 2014 |
10942 |
403.73 |
| Jul 16 2014 |
5620 |
340.6 |
| Jul 16 2014 |
10414 |
358.15 |
| Jul 09 2014 |
10973 |
403.73 |
| Jul 09 2014 |
5672 |
340.6 |
| Jul 09 2014 |
10412 |
358.15 |
| Jul 02 2014 |
11040 |
403.73 |
| Jul 02 2014 |
5722 |
340.6 |
| Jul 02 2014 |
10505 |
358.15 |
| Jun 25 2014 |
11143 |
403.73 |
| Jun 25 2014 |
5810 |
340.6 |
| Jun 25 2014 |
10497 |
358.15 |
| Jun 18 2014 |
11171 |
403.73 |
| Jun 18 2014 |
5868 |
340.6 |
| Jun 18 2014 |
10541 |
358.15 |
| Jun 11 2014 |
11105 |
403.73 |
| Jun 11 2014 |
5916 |
340.6 |
| Jun 11 2014 |
10667 |
358.15 |
| Jun 04 2014 |
11179 |
403.73 |
| Jun 04 2014 |
6046 |
340.6 |
| Jun 04 2014 |
10760 |
358.15 |
| May 28 2014 |
11134 |
403.73 |
| May 28 2014 |
6107 |
340.6 |
| May 28 2014 |
10806 |
358.15 |
| May 21 2014 |
11155 |
403.73 |
| May 21 2014 |
6145 |
340.6 |
| May 21 2014 |
10862 |
358.15 |
| May 14 2014 |
11236 |
403.73 |
| May 14 2014 |
6206 |
340.6 |
| May 14 2014 |
10906 |
358.15 |
| May 07 2014 |
10929 |
403.73 |
| May 07 2014 |
6304 |
342.71 |
| May 07 2014 |
13520 |
379.63 |
| Apr 30 2014 |
11354 |
403.73 |
| Apr 30 2014 |
6675 |
343.68 |
| Apr 30 2014 |
12581 |
369.42 |
| Apr 23 2014 |
11647 |
403.73 |
| Apr 23 2014 |
6782 |
343.68 |
| Apr 23 2014 |
12740 |
369.42 |
| Apr 16 2014 |
10488 |
392.52 |
| Apr 16 2014 |
6780 |
343.68 |
| Apr 16 2014 |
12679 |
369.42 |
| Apr 09 2014 |
9736 |
381.82 |
| Apr 09 2014 |
6823 |
343.68 |
| Apr 09 2014 |
11478 |
359.07 |
| Apr 02 2014 |
7979 |
364.25 |
| Apr 02 2014 |
6909 |
343.68 |
| Apr 02 2014 |
9621 |
345.07 |
| Mar 26 2014 |
8052 |
366.18 |
| Mar 26 2014 |
7091 |
343.68 |
| Mar 26 2014 |
9717 |
345.07 |
| Mar 19 2014 |
8032 |
366.18 |
| Mar 19 2014 |
7150 |
343.68 |
| Mar 19 2014 |
9747 |
345.07 |
| Mar 12 2014 |
8055 |
366.18 |
| Mar 12 2014 |
7204 |
343.68 |
| Mar 12 2014 |
9837 |
345.07 |
| Mar 05 2014 |
7985 |
366.18 |
| Mar 05 2014 |
7207 |
343.68 |
| Mar 05 2014 |
9809 |
345.07 |
| Feb 26 2014 |
7993 |
366.18 |
| Feb 26 2014 |
7228 |
343.68 |
| Feb 26 2014 |
9846 |
345.07 |
| Feb 19 2014 |
8025 |
366.18 |
| Feb 19 2014 |
7268 |
343.68 |
| Feb 19 2014 |
9885 |
345.07 |
| Feb 12 2014 |
8012 |
366.18 |
| Feb 12 2014 |
7281 |
343.68 |
| Feb 12 2014 |
9902 |
345.07 |
| Feb 05 2014 |
8048 |
366.18 |
| Feb 05 2014 |
7374 |
343.68 |
| Feb 05 2014 |
9970 |
345.07 |
| Jan 29 2014 |
8024 |
366.18 |
| Jan 29 2014 |
7427 |
343.68 |
| Jan 29 2014 |
9988 |
345.07 |
| Jan 22 2014 |
8003 |
366.18 |
| Jan 22 2014 |
7424 |
343.68 |
| Jan 22 2014 |
9963 |
345.07 |
| Jan 15 2014 |
8007 |
366.18 |
| Jan 15 2014 |
7457 |
343.68 |
| Jan 15 2014 |
9993 |
345.07 |
| Jan 08 2014 |
7980 |
366.18 |
| Jan 08 2014 |
7466 |
343.68 |
| Jan 08 2014 |
9993 |
345.07 |
| Jan 01 2014 |
7980 |
366.18 |
| Jan 01 2014 |
7466 |
343.68 |
| Jan 01 2014 |
9993 |
345.07 |
| Dec 25 2013 |
7980 |
366.18 |
| Dec 25 2013 |
7466 |
343.68 |
| Dec 25 2013 |
9995 |
345.07 |
| Dec 18 2013 |
7980 |
366.18 |
| Dec 18 2013 |
7466 |
343.68 |
| Dec 18 2013 |
9995 |
345.07 |
| Dec 11 2013 |
7980 |
366.18 |
| Dec 11 2013 |
7466 |
343.68 |
| Dec 11 2013 |
9994 |
345.07 |
| Dec 04 2013 |
7981 |
366.18 |
| Dec 04 2013 |
7467 |
343.68 |
| Dec 04 2013 |
9995 |
345.07 |
| Nov 27 2013 |
7981 |
366.18 |
| Nov 27 2013 |
7467 |
343.68 |
| Nov 27 2013 |
9995 |
345.07 |
| Nov 20 2013 |
7981 |
366.18 |
| Nov 20 2013 |
7467 |
343.68 |
| Nov 20 2013 |
9996 |
345.07 |
| Nov 13 2013 |
7981 |
366.18 |
| Nov 13 2013 |
7467 |
343.68 |
| Nov 13 2013 |
9996 |
345.07 |
| Nov 06 2013 |
7981 |
366.18 |
| Nov 06 2013 |
7467 |
343.68 |
| Nov 06 2013 |
9996 |
345.07 |
| Oct 30 2013 |
7981 |
366.18 |
| Oct 30 2013 |
7467 |
343.68 |
| Oct 30 2013 |
9996 |
345.07 |
| Oct 23 2013 |
7978 |
366.18 |
| Oct 23 2013 |
7467 |
343.68 |
| Oct 23 2013 |
9994 |
345.07 |
| Oct 16 2013 |
8008 |
366.18 |
| Oct 16 2013 |
7458 |
343.68 |
| Oct 16 2013 |
10000 |
345.07 |
| Oct 09 2013 |
7961 |
366.18 |
| Oct 09 2013 |
7451 |
343.68 |
| Oct 09 2013 |
9973 |
345.07 |
| Oct 02 2013 |
7966 |
366.18 |
| Oct 02 2013 |
7446 |
343.68 |
| Oct 02 2013 |
9969 |
345.07 |
| Sep 25 2013 |
7939 |
366.18 |
| Sep 25 2013 |
7389 |
343.68 |
| Sep 25 2013 |
9937 |
345.07 |
| Sep 18 2013 |
7871 |
366.18 |
| Sep 18 2013 |
7374 |
343.68 |
| Sep 18 2013 |
9886 |
345.07 |
| Sep 11 2013 |
7891 |
366.18 |
| Sep 11 2013 |
7361 |
343.68 |
| Sep 11 2013 |
9823 |
345.07 |
| Sep 04 2013 |
7938 |
366.18 |
| Sep 04 2013 |
7388 |
343.68 |
| Sep 04 2013 |
9853 |
345.07 |
| Aug 28 2013 |
6923 |
353.98 |
| Aug 28 2013 |
7421 |
343.68 |
| Aug 28 2013 |
10385 |
349.86 |
| Aug 21 2013 |
6963 |
353.98 |
| Aug 21 2013 |
7458 |
343.68 |
| Aug 21 2013 |
10441 |
349.86 |
| Aug 14 2013 |
7026 |
353.98 |
| Aug 14 2013 |
7512 |
343.68 |
| Aug 14 2013 |
10181 |
349.86 |
| Aug 07 2013 |
7023 |
353.98 |
| Aug 07 2013 |
7689 |
344.65 |
| Aug 07 2013 |
10495 |
351.65 |
| Jul 31 2013 |
7134 |
353.98 |
| Jul 31 2013 |
7761 |
344.65 |
| Jul 31 2013 |
10570 |
351.65 |
| Jul 24 2013 |
5243 |
328.29 |
| Jul 24 2013 |
7828 |
344.65 |
| Jul 24 2013 |
8707 |
333.74 |
| Jul 17 2013 |
5274 |
328.29 |
| Jul 17 2013 |
7860 |
344.65 |
| Jul 17 2013 |
8721 |
333.74 |
| Jul 10 2013 |
5306 |
328.29 |
| Jul 10 2013 |
7965 |
344.65 |
| Jul 10 2013 |
8819 |
333.74 |
| Jul 03 2013 |
5313 |
328.29 |
| Jul 03 2013 |
8065 |
344.65 |
| Jul 03 2013 |
8803 |
333.74 |
| Jun 26 2013 |
5316 |
328.29 |
| Jun 26 2013 |
8248 |
344.65 |
| Jun 26 2013 |
8940 |
333.74 |
| Jun 19 2013 |
5372 |
328.29 |
| Jun 19 2013 |
8345 |
344.65 |
| Jun 19 2013 |
8981 |
333.74 |
| Jun 12 2013 |
4152 |
306.64 |
| Jun 12 2013 |
8395 |
344.65 |
| Jun 12 2013 |
7431 |
316.14 |
| Jun 05 2013 |
4024 |
304.78 |
| Jun 05 2013 |
8290 |
344.65 |
| Jun 05 2013 |
7039 |
312.75 |
| May 29 2013 |
3952 |
304.78 |
| May 29 2013 |
8339 |
344.65 |
| May 29 2013 |
7039 |
312.75 |
| May 22 2013 |
1794 |
278.63 |
| May 22 2013 |
4307 |
308.92 |
| May 22 2013 |
8502 |
344.65 |
| May 22 2013 |
5558 |
293.41 |
| May 15 2013 |
1851 |
278.63 |
| May 15 2013 |
4352 |
308.92 |
| May 15 2013 |
8581 |
344.65 |
| May 15 2013 |
5605 |
293.41 |
| May 08 2013 |
1737 |
278.63 |
| May 08 2013 |
4294 |
307.92 |
| May 08 2013 |
8524 |
344.65 |
| May 08 2013 |
5549 |
293.41 |
| May 01 2013 |
1829 |
278.63 |
| May 01 2013 |
4038 |
300.77 |
| May 01 2013 |
20683 |
459.73 |
| May 01 2013 |
5645 |
293.41 |
| Apr 24 2013 |
1829 |
278.63 |
| Apr 24 2013 |
3977 |
300.77 |
| Apr 24 2013 |
6601 |
319.98 |
| Apr 24 2013 |
5397 |
290.11 |
| Apr 17 2013 |
1895 |
278.63 |
| Apr 17 2013 |
4037 |
300.77 |
| Apr 17 2013 |
6665 |
319.98 |
| Apr 17 2013 |
5456 |
290.11 |
| Apr 10 2013 |
1871 |
278.63 |
| Apr 10 2013 |
3879 |
297.2 |
| Apr 10 2013 |
6599 |
319.98 |
| Apr 10 2013 |
5306 |
287.32 |
| Apr 03 2013 |
1864 |
278.63 |
| Apr 03 2013 |
4236 |
302.75 |
| Apr 03 2013 |
6614 |
319.98 |
| Apr 03 2013 |
5346 |
287.32 |
| Mar 27 2013 |
1906 |
278.63 |
| Mar 27 2013 |
4351 |
302.75 |
| Mar 27 2013 |
5896 |
309.95 |
| Mar 27 2013 |
5419 |
287.32 |
| Mar 20 2013 |
1801 |
278.63 |
| Mar 20 2013 |
4342 |
302.75 |
| Mar 20 2013 |
7263 |
329.44 |
| Mar 20 2013 |
5433 |
287.32 |
| Mar 13 2013 |
1346 |
278.63 |
| Mar 13 2013 |
3340 |
306.77 |
| Mar 13 2013 |
5462 |
287.32 |
| Oct 19 2012 |
1771 |
278.63 |
| Oct 19 2012 |
4703 |
316.1 |
| Oct 19 2012 |
6156 |
329.44 |
| Oct 19 2012 |
6170 |
309.44 |
| Sep 23 2012 |
1739 |
278.63 |
| Sep 23 2012 |
4691 |
316.1 |
| Sep 23 2012 |
6135 |
329.44 |
| Sep 23 2012 |
6151 |
309.44 |
| Aug 31 2012 |
1668 |
278.63 |
| Aug 31 2012 |
4579 |
316.1 |
| Aug 31 2012 |
5964 |
329.44 |
| Aug 31 2012 |
6071 |
309.44 |
| Aug 24 2012 |
1664 |
278.63 |
| Aug 24 2012 |
4554 |
316.1 |
| Aug 24 2012 |
5923 |
329.44 |
| Aug 24 2012 |
6047 |
309.44 |
| Aug 10 2012 |
1632 |
278.63 |
| Aug 10 2012 |
4476 |
316.1 |
| Aug 10 2012 |
5801 |
329.44 |
| Aug 10 2012 |
5892 |
308.65 |
| Aug 03 2012 |
1602 |
278.63 |
| Aug 03 2012 |
4417 |
316.1 |
| Aug 03 2012 |
5717 |
329.44 |
| Aug 03 2012 |
5852 |
308.65 |
| Jul 27 2012 |
1565 |
278.63 |
| Jul 27 2012 |
4380 |
316.1 |
| Jul 27 2012 |
5602 |
329.44 |
| Jul 27 2012 |
5791 |
308.65 |
| Jul 06 2012 |
1490 |
278.63 |
| Jul 06 2012 |
4276 |
316.1 |
| Jul 06 2012 |
5433 |
329.44 |
| Jul 06 2012 |
5732 |
308.65 |
| Jun 22 2012 |
1557 |
278.63 |
| Jun 22 2012 |
4271 |
316.1 |
| Jun 22 2012 |
5012 |
329.44 |
| Jun 22 2012 |
5527 |
308.65 |
| Jun 15 2012 |
1672 |
278.63 |
| Jun 15 2012 |
4517 |
321.53 |
| Jun 15 2012 |
3747 |
302.06 |
| Jun 15 2012 |
5883 |
307.93 |
| Jun 08 2012 |
1689 |
278.63 |
| Jun 08 2012 |
4525 |
323.14 |
| Jun 08 2012 |
3724 |
302.06 |
| Jun 08 2012 |
5979 |
309.18 |
| Jun 01 2012 |
1801 |
278.63 |
| Jun 01 2012 |
4570 |
323.14 |
| Jun 01 2012 |
6054 |
310.37 |
| May 25 2012 |
3981 |
317.06 |
| May 25 2012 |
5377 |
306.42 |
| May 18 2012 |
4056 |
317.06 |
| May 18 2012 |
5473 |
306.42 |
| May 11 2012 |
3778 |
310.89 |
| May 11 2012 |
5137 |
300.68 |
| May 04 2012 |
4170 |
327.42 |
| May 04 2012 |
5256 |
303.64 |
| Apr 27 2012 |
3781 |
327.42 |
| Apr 27 2012 |
5220 |
303.64 |
| Apr 13 2012 |
6875 |
434.29 |
| Apr 13 2012 |
8527 |
357.07 |
| Apr 06 2012 |
3593 |
279.86 |
| Sep 23 2011 |
2951 |
307.41 |
| Sep 23 2011 |
4845 |
350.28 |
| Sep 23 2011 |
4667 |
312.19 |
| Sep 16 2011 |
2951 |
307.41 |
| Sep 16 2011 |
4818 |
350.28 |
| Sep 16 2011 |
4674 |
312.19 |
| Sep 10 2011 |
2900 |
307.41 |
| Sep 10 2011 |
4700 |
350.28 |
| Sep 10 2011 |
4610 |
312.19 |
| Sep 02 2011 |
2847 |
307.41 |
| Sep 02 2011 |
4688 |
350.28 |
| Sep 02 2011 |
4575 |
312.19 |
| Aug 26 2011 |
2843 |
307.41 |
| Aug 26 2011 |
4686 |
350.28 |
| Aug 26 2011 |
4574 |
312.19 |
| Aug 19 2011 |
2778 |
307.41 |
| Aug 19 2011 |
4511 |
350.28 |
| Aug 19 2011 |
4028 |
312.19 |
| Aug 12 2011 |
2773 |
307.41 |
| Aug 12 2011 |
4403 |
350.28 |
| Aug 12 2011 |
3979 |
312.19 |
| Aug 05 2011 |
2747 |
307.41 |
| Aug 05 2011 |
4371 |
350.28 |
| Aug 05 2011 |
3950 |
312.19 |
| Jul 29 2011 |
2733 |
307.41 |
| Jul 29 2011 |
4331 |
350.28 |
| Jul 29 2011 |
3934 |
312.19 |
| Jul 22 2011 |
2566 |
307.41 |
| Jul 22 2011 |
4076 |
350.28 |
| Jul 22 2011 |
3731 |
312.19 |
| Jul 15 2011 |
2438 |
307.41 |
| Jul 15 2011 |
3861 |
350.28 |
| Jul 15 2011 |
3569 |
312.19 |
| Jul 08 2011 |
2356 |
307.41 |
| Jul 08 2011 |
3500 |
350.28 |
| Jul 08 2011 |
3440 |
312.19 |
| Jun 10 2011 |
1312 |
275.55 |
| Jun 10 2011 |
2172 |
290.33 |
| Jun 03 2011 |
1195 |
275.55 |
| Jun 03 2011 |
2014 |
290.33 |
| May 29 2011 |
1184 |
275.55 |
| May 29 2011 |
2041 |
290.33 |
| May 06 2011 |
1135 |
275.55 |
| May 06 2011 |
1859 |
275.55 |
| Apr 22 2011 |
1831 |
316.27 |
| Apr 22 2011 |
2979 |
316.27 |
| Apr 01 2011 |
2494 |
326.97 |
| Apr 01 2011 |
3433 |
326.97 |
| Oct 15 2010 |
3615 |
334.19 |
| Oct 15 2010 |
4740 |
334.19 |
| Aug 15 2010 |
3497 |
334.19 |
| Aug 15 2010 |
4628 |
334.19 |
| Aug 01 2010 |
3715 |
348.84 |
| Aug 01 2010 |
5053 |
348.84 |
| Jul 15 2010 |
3515 |
348.84 |
| Jul 15 2010 |
4708 |
348.84 |
| Jul 01 2010 |
3607 |
348.84 |
| Jul 01 2010 |
4935 |
348.84 |
| Jun 15 2010 |
3752 |
361.06 |
| Jun 15 2010 |
5158 |
361.06 |
| Jun 01 2010 |
3322 |
363.06 |
| Jun 01 2010 |
4892 |
363.06 |
| May 27 2010 |
2824 |
363.06 |
| May 27 2010 |
4401 |
363.06 |
| May 15 2010 |
3109 |
363.06 |
| May 15 2010 |
4584 |
363.06 |
| Apr 30 2010 |
2898 |
363.06 |
| Apr 30 2010 |
4383 |
363.06 |
| Apr 15 2010 |
2500 |
363.06 |
| Apr 15 2010 |
4172 |
363.06 |
