Aug 25 2017 |
18306 |
522.97 |
Aug 25 2017 |
25332 |
522.97 |
Aug 18 2017 |
18322 |
522.97 |
Aug 18 2017 |
25436 |
522.97 |
Aug 11 2017 |
18260 |
522.97 |
Aug 11 2017 |
25499 |
522.97 |
Aug 04 2017 |
18437 |
522.97 |
Aug 04 2017 |
25765 |
522.97 |
Jul 28 2017 |
18508 |
522.97 |
Jul 28 2017 |
25924 |
522.97 |
Jul 21 2017 |
18625 |
522.97 |
Jul 21 2017 |
26080 |
522.97 |
Jul 14 2017 |
18743 |
522.97 |
Jul 14 2017 |
26200 |
522.97 |
Jul 07 2017 |
18778 |
522.97 |
Jul 07 2017 |
26289 |
522.97 |
Jun 30 2017 |
18894 |
522.97 |
Jun 30 2017 |
26379 |
522.97 |
Jun 23 2017 |
19997 |
522.97 |
Jun 23 2017 |
26564 |
522.97 |
Jun 16 2017 |
20037 |
522.97 |
Jun 16 2017 |
26538 |
522.97 |
Jun 09 2017 |
15948 |
476.04 |
Jun 09 2017 |
20679 |
476.04 |
Jun 02 2017 |
15974 |
476.04 |
Jun 02 2017 |
20971 |
476.04 |
May 26 2017 |
16093 |
476.04 |
May 26 2017 |
21037 |
476.04 |
May 19 2017 |
16113 |
476.04 |
May 19 2017 |
21298 |
476.04 |
May 12 2017 |
16311 |
476.04 |
May 12 2017 |
21431 |
476.04 |
May 05 2017 |
16287 |
476.04 |
May 05 2017 |
21439 |
476.04 |
Apr 28 2017 |
16031 |
476.04 |
Apr 28 2017 |
21182 |
476.04 |
Apr 21 2017 |
16274 |
476.04 |
Apr 21 2017 |
21418 |
476.04 |
Apr 14 2017 |
16330 |
476.04 |
Apr 14 2017 |
21385 |
476.04 |
Apr 07 2017 |
16474 |
476.04 |
Apr 07 2017 |
21118 |
476.04 |
Mar 31 2017 |
20666 |
523.92 |
Mar 31 2017 |
16807 |
476.04 |
Mar 31 2017 |
23473 |
492 |
Mar 24 2017 |
20229 |
523.92 |
Mar 24 2017 |
16650 |
476.04 |
Mar 24 2017 |
23102 |
492 |
Mar 17 2017 |
20535 |
523.92 |
Mar 17 2017 |
16739 |
476.04 |
Mar 17 2017 |
23280 |
492 |
Mar 10 2017 |
20491 |
523.92 |
Mar 10 2017 |
16857 |
476.04 |
Mar 10 2017 |
23312 |
492 |
Mar 03 2017 |
20304 |
523.92 |
Mar 03 2017 |
16786 |
476.04 |
Mar 03 2017 |
23198 |
492 |
Feb 24 2017 |
20510 |
523.92 |
Feb 24 2017 |
16706 |
476.04 |
Feb 24 2017 |
23216 |
492 |
Feb 17 2017 |
20443 |
523.92 |
Feb 17 2017 |
16503 |
476.04 |
Feb 17 2017 |
23200 |
492 |
Feb 10 2017 |
20674 |
523.92 |
Feb 10 2017 |
16543 |
476.04 |
Feb 10 2017 |
23311 |
492 |
Feb 03 2017 |
20613 |
523.92 |
Feb 03 2017 |
16548 |
476.04 |
Feb 03 2017 |
23263 |
492 |
Jan 27 2017 |
20599 |
523.92 |
Jan 27 2017 |
16593 |
476.04 |
Jan 27 2017 |
23266 |
492 |
Jan 20 2017 |
20546 |
523.92 |
Jan 20 2017 |
16577 |
476.04 |
Jan 20 2017 |
23222 |
492 |
Jan 13 2017 |
20509 |
523.92 |
Jan 13 2017 |
16587 |
476.04 |
Jan 13 2017 |
23193 |
492 |
Jan 06 2017 |
20509 |
523.92 |
Jan 06 2017 |
16596 |
476.04 |
Jan 06 2017 |
23197 |
492 |
Dec 30 2016 |
20510 |
523.92 |
Dec 30 2016 |
16601 |
476.04 |
Dec 30 2016 |
23207 |
492 |
Dec 23 2016 |
20510 |
523.92 |
Dec 23 2016 |
16601 |
476.04 |
Dec 23 2016 |
23207 |
492 |
Dec 16 2016 |
20510 |
523.92 |
Dec 16 2016 |
16595 |
476.04 |
Dec 16 2016 |
23205 |
492 |
Dec 09 2016 |
20507 |
523.92 |
Dec 09 2016 |
16595 |
476.04 |
Dec 09 2016 |
23204 |
492 |
Dec 02 2016 |
20507 |
523.92 |
Dec 02 2016 |
16595 |
476.04 |
Dec 02 2016 |
23204 |
492 |
Nov 25 2016 |
20507 |
523.92 |
Nov 25 2016 |
16591 |
476.04 |
Nov 25 2016 |
23201 |
492 |
Nov 18 2016 |
20507 |
523.92 |
Nov 18 2016 |
16591 |
476.04 |
Nov 18 2016 |
23201 |
492 |
Nov 11 2016 |
20468 |
523.92 |
Nov 11 2016 |
16591 |
476.04 |
Nov 11 2016 |
23175 |
492 |
Nov 04 2016 |
20468 |
523.92 |
Nov 04 2016 |
16591 |
476.04 |
Nov 04 2016 |
23175 |
492 |
Oct 28 2016 |
20482 |
523.92 |
Oct 28 2016 |
16592 |
476.04 |
Oct 28 2016 |
23191 |
492 |
Oct 21 2016 |
20510 |
523.92 |
Oct 21 2016 |
16600 |
476.04 |
Oct 21 2016 |
23214 |
492 |
Oct 14 2016 |
20524 |
523.92 |
Oct 14 2016 |
16549 |
476.04 |
Oct 14 2016 |
23185 |
492 |
Oct 07 2016 |
20547 |
523.92 |
Oct 07 2016 |
16566 |
476.04 |
Oct 07 2016 |
23198 |
492 |
Sep 30 2016 |
20558 |
523.92 |
Sep 30 2016 |
16609 |
476.04 |
Sep 30 2016 |
23235 |
492 |
Sep 23 2016 |
20290 |
523.92 |
Sep 23 2016 |
11839 |
429.1 |
Sep 23 2016 |
21119 |
476.51 |
Sep 16 2016 |
20202 |
523.92 |
Sep 16 2016 |
11898 |
429.1 |
Sep 16 2016 |
21150 |
476.51 |
Sep 09 2016 |
20323 |
523.92 |
Sep 09 2016 |
15961 |
467.57 |
Sep 09 2016 |
22444 |
486.35 |
Sep 02 2016 |
20370 |
523.92 |
Sep 02 2016 |
16136 |
467.57 |
Sep 02 2016 |
22632 |
486.35 |
Aug 26 2016 |
20190 |
523.92 |
Aug 26 2016 |
16189 |
467.57 |
Aug 26 2016 |
22420 |
486.35 |
Aug 19 2016 |
20225 |
523.92 |
Aug 19 2016 |
16225 |
467.57 |
Aug 19 2016 |
22434 |
486.35 |
Aug 12 2016 |
20263 |
523.92 |
Aug 12 2016 |
17529 |
478.78 |
Aug 12 2016 |
24825 |
490.07 |
Aug 05 2016 |
20310 |
523.92 |
Aug 05 2016 |
17448 |
478.78 |
Aug 05 2016 |
24965 |
490.07 |
Jul 29 2016 |
20175 |
523.92 |
Jul 29 2016 |
17509 |
478.78 |
Jul 29 2016 |
25158 |
490.07 |
Jul 22 2016 |
20319 |
523.92 |
Jul 22 2016 |
17723 |
478.78 |
Jul 22 2016 |
25385 |
490.07 |
Jun 22 2016 |
12306 |
438.62 |
Jun 22 2016 |
20238 |
503.62 |
Jun 22 2016 |
22971 |
464.62 |
Jun 15 2016 |
12468 |
438.62 |
Jun 15 2016 |
20279 |
503.62 |
Jun 15 2016 |
23192 |
464.62 |
Jun 08 2016 |
12515 |
438.62 |
Jun 08 2016 |
20432 |
503.62 |
Jun 08 2016 |
23276 |
464.62 |
Jun 01 2016 |
12579 |
438.62 |
Jun 01 2016 |
20479 |
503.62 |
Jun 01 2016 |
23573 |
464.62 |
May 25 2016 |
12586 |
438.62 |
May 25 2016 |
20382 |
503.62 |
May 25 2016 |
23422 |
464.62 |
May 18 2016 |
12682 |
438.62 |
May 18 2016 |
20556 |
503.62 |
May 18 2016 |
23633 |
464.62 |
May 11 2016 |
12734 |
438.62 |
May 11 2016 |
20468 |
503.62 |
May 11 2016 |
23671 |
464.62 |
May 04 2016 |
12652 |
438.62 |
May 04 2016 |
20346 |
503.62 |
May 04 2016 |
23543 |
464.62 |
Apr 27 2016 |
12875 |
438.62 |
Apr 27 2016 |
20708 |
503.62 |
Apr 27 2016 |
23880 |
464.62 |
Apr 20 2016 |
12825 |
438.62 |
Apr 20 2016 |
20712 |
503.62 |
Apr 20 2016 |
23858 |
464.62 |
Apr 13 2016 |
13137 |
438.62 |
Apr 13 2016 |
20542 |
503.62 |
Apr 13 2016 |
23822 |
464.62 |
Apr 06 2016 |
8662 |
395.97 |
Apr 06 2016 |
20671 |
503.62 |
Apr 06 2016 |
21795 |
449.79 |
Mar 30 2016 |
8573 |
395.97 |
Mar 30 2016 |
20542 |
503.62 |
Mar 30 2016 |
21624 |
449.79 |
Mar 23 2016 |
8784 |
395.97 |
Mar 23 2016 |
20515 |
503.62 |
Mar 23 2016 |
21752 |
449.79 |
Mar 16 2016 |
8845 |
395.97 |
Mar 16 2016 |
20471 |
503.62 |
Mar 16 2016 |
21730 |
449.79 |
Mar 09 2016 |
8859 |
395.97 |
Mar 09 2016 |
20733 |
508.47 |
Mar 09 2016 |
23933 |
463.47 |
Mar 02 2016 |
8761 |
395.97 |
Mar 02 2016 |
20691 |
508.47 |
Mar 02 2016 |
23740 |
463.47 |
Feb 24 2016 |
8792 |
395.97 |
Feb 24 2016 |
20609 |
508.47 |
Feb 24 2016 |
23608 |
463.47 |
Feb 17 2016 |
8912 |
395.97 |
Feb 17 2016 |
20704 |
508.47 |
Feb 17 2016 |
23821 |
463.47 |
Feb 10 2016 |
8916 |
395.97 |
Feb 10 2016 |
20651 |
508.47 |
Feb 10 2016 |
23799 |
463.47 |
Feb 03 2016 |
8958 |
395.97 |
Feb 03 2016 |
20635 |
508.47 |
Feb 03 2016 |
23791 |
463.47 |
Jan 27 2016 |
8980 |
395.97 |
Jan 27 2016 |
20551 |
508.47 |
Jan 27 2016 |
23792 |
463.47 |
Jan 20 2016 |
8980 |
395.97 |
Jan 20 2016 |
20589 |
508.47 |
Jan 20 2016 |
23805 |
463.47 |
Jan 13 2016 |
8980 |
395.97 |
Jan 13 2016 |
20640 |
508.47 |
Jan 13 2016 |
23842 |
463.47 |
Jan 06 2016 |
8980 |
395.97 |
Jan 06 2016 |
20654 |
508.47 |
Jan 06 2016 |
23852 |
463.47 |
Dec 30 2015 |
8980 |
395.97 |
Dec 30 2015 |
20641 |
508.47 |
Dec 30 2015 |
23840 |
463.47 |
Dec 23 2015 |
8980 |
395.97 |
Dec 23 2015 |
20640 |
508.47 |
Dec 23 2015 |
23841 |
463.47 |
Dec 16 2015 |
8980 |
395.97 |
Dec 16 2015 |
20640 |
508.47 |
Dec 16 2015 |
23841 |
463.47 |
Dec 09 2015 |
8980 |
395.97 |
Dec 09 2015 |
20650 |
508.47 |
Dec 09 2015 |
23846 |
463.47 |
Dec 02 2015 |
8981 |
395.97 |
Dec 02 2015 |
20652 |
508.47 |
Dec 02 2015 |
23847 |
463.47 |
Nov 25 2015 |
8981 |
395.97 |
Nov 25 2015 |
20652 |
508.47 |
Nov 25 2015 |
23848 |
463.47 |
Nov 18 2015 |
8981 |
395.97 |
Nov 18 2015 |
20652 |
508.47 |
Nov 18 2015 |
23847 |
463.47 |
Nov 11 2015 |
8973 |
395.97 |
Nov 11 2015 |
20652 |
508.47 |
Nov 11 2015 |
23833 |
463.47 |
Nov 04 2015 |
8973 |
395.97 |
Nov 04 2015 |
20652 |
508.47 |
Nov 04 2015 |
23833 |
463.47 |
Oct 28 2015 |
8974 |
395.97 |
Oct 28 2015 |
20614 |
508.47 |
Oct 28 2015 |
23797 |
463.47 |
Oct 21 2015 |
8942 |
395.97 |
Oct 21 2015 |
20638 |
508.47 |
Oct 21 2015 |
23777 |
463.47 |
Oct 14 2015 |
8945 |
395.97 |
Oct 14 2015 |
20616 |
508.47 |
Oct 14 2015 |
23780 |
463.47 |
Oct 07 2015 |
8957 |
395.97 |
Oct 07 2015 |
20555 |
508.47 |
Oct 07 2015 |
23779 |
463.47 |
Sep 30 2015 |
8965 |
395.97 |
Sep 30 2015 |
20552 |
508.47 |
Sep 30 2015 |
23797 |
463.47 |
Sep 23 2015 |
9013 |
395.97 |
Sep 23 2015 |
20524 |
508.47 |
Sep 23 2015 |
23861 |
463.47 |
Sep 16 2015 |
8922 |
395.97 |
Sep 16 2015 |
20502 |
508.47 |
Sep 16 2015 |
23727 |
463.47 |
Sep 09 2015 |
8883 |
395.97 |
Sep 09 2015 |
20556 |
509.69 |
Sep 09 2015 |
22137 |
452.83 |
Sep 02 2015 |
8947 |
395.97 |
Sep 02 2015 |
20346 |
509.69 |
Sep 02 2015 |
22071 |
452.83 |
Aug 26 2015 |
9078 |
395.97 |
Aug 26 2015 |
20583 |
509.69 |
Aug 26 2015 |
22253 |
452.83 |
Aug 19 2015 |
9268 |
395.97 |
Aug 19 2015 |
20672 |
509.69 |
Aug 19 2015 |
22477 |
452.83 |
Aug 12 2015 |
9279 |
395.97 |
Aug 12 2015 |
21495 |
518.18 |
Aug 12 2015 |
20113 |
436.7 |
Aug 05 2015 |
9369 |
395.97 |
Aug 05 2015 |
16842 |
465.49 |
Aug 05 2015 |
21816 |
448.11 |
Jul 29 2015 |
9401 |
395.97 |
Jul 29 2015 |
17005 |
465.49 |
Jul 29 2015 |
22016 |
448.11 |
Jul 22 2015 |
9853 |
400.42 |
Jul 22 2015 |
16950 |
465.49 |
Jul 22 2015 |
22246 |
449.22 |
Jul 15 2015 |
19694 |
487.23 |
Jul 15 2015 |
17053 |
465.49 |
Jul 15 2015 |
26139 |
474.19 |
Jul 08 2015 |
19785 |
487.23 |
Jul 08 2015 |
17101 |
465.49 |
Jul 08 2015 |
26291 |
474.19 |
Jul 01 2015 |
19920 |
487.23 |
Jul 01 2015 |
17197 |
465.49 |
Jul 01 2015 |
26391 |
474.19 |
Jun 24 2015 |
19952 |
487.23 |
Jun 24 2015 |
17266 |
465.49 |
Jun 24 2015 |
26493 |
474.19 |
Jun 17 2015 |
19817 |
487.23 |
Jun 17 2015 |
17286 |
465.49 |
Jun 17 2015 |
26514 |
474.19 |
Jun 10 2015 |
19991 |
487.16 |
Jun 10 2015 |
17301 |
465.49 |
Jun 10 2015 |
23108 |
450.58 |
Jun 03 2015 |
20190 |
487.16 |
Jun 03 2015 |
17283 |
465.49 |
Jun 03 2015 |
23240 |
450.58 |
May 27 2015 |
20022 |
487.16 |
May 27 2015 |
17272 |
465.49 |
May 27 2015 |
23047 |
450.58 |
May 20 2015 |
20086 |
487.16 |
May 20 2015 |
17302 |
465.49 |
May 20 2015 |
23069 |
450.58 |
May 13 2015 |
20312 |
487.16 |
May 13 2015 |
17217 |
465.49 |
May 13 2015 |
23136 |
450.58 |
May 06 2015 |
20122 |
487.16 |
May 06 2015 |
16861 |
465.49 |
May 06 2015 |
22790 |
450.58 |
Apr 29 2015 |
20420 |
487.16 |
Apr 29 2015 |
16984 |
465.49 |
Apr 29 2015 |
23007 |
450.58 |
Apr 22 2015 |
20499 |
487.16 |
Apr 22 2015 |
17048 |
465.49 |
Apr 22 2015 |
23091 |
450.58 |
Apr 15 2015 |
20121 |
487.16 |
Apr 15 2015 |
16901 |
465.49 |
Apr 15 2015 |
22868 |
450.58 |
Apr 08 2015 |
20218 |
487.16 |
Apr 08 2015 |
17150 |
465.49 |
Apr 08 2015 |
22957 |
450.58 |
Apr 01 2015 |
20373 |
487.16 |
Apr 01 2015 |
17306 |
465.49 |
Apr 01 2015 |
23358 |
450.58 |
Mar 25 2015 |
19773 |
487.16 |
Mar 25 2015 |
14526 |
439.14 |
Mar 25 2015 |
22644 |
450.58 |
Mar 18 2015 |
18956 |
487.16 |
Mar 18 2015 |
17685 |
475.94 |
Mar 18 2015 |
22024 |
450.58 |
Mar 11 2015 |
19384 |
487.16 |
Mar 11 2015 |
17863 |
475.94 |
Mar 11 2015 |
22623 |
450.58 |
Mar 04 2015 |
19717 |
487.16 |
Mar 04 2015 |
18119 |
475.94 |
Mar 04 2015 |
22891 |
450.58 |
Feb 25 2015 |
19752 |
487.16 |
Feb 25 2015 |
17990 |
475.94 |
Feb 25 2015 |
22896 |
450.58 |
Feb 18 2015 |
19933 |
487.16 |
Feb 18 2015 |
18089 |
475.94 |
Feb 18 2015 |
22994 |
450.58 |
Feb 11 2015 |
19942 |
487.16 |
Feb 11 2015 |
18166 |
475.94 |
Feb 11 2015 |
22988 |
450.58 |
Feb 04 2015 |
19998 |
487.16 |
Feb 04 2015 |
18151 |
475.94 |
Feb 04 2015 |
23021 |
450.58 |
Jan 28 2015 |
19947 |
487.16 |
Jan 28 2015 |
18200 |
475.94 |
Jan 28 2015 |
23031 |
450.58 |
Jan 21 2015 |
19970 |
487.16 |
Jan 21 2015 |
18174 |
475.94 |
Jan 21 2015 |
23052 |
450.58 |
Jan 14 2015 |
19989 |
487.16 |
Jan 14 2015 |
18158 |
475.94 |
Jan 14 2015 |
23062 |
450.58 |
Jan 07 2015 |
19989 |
487.16 |
Jan 07 2015 |
18134 |
475.94 |
Jan 07 2015 |
23035 |
450.58 |
Dec 31 2014 |
19989 |
487.16 |
Dec 31 2014 |
18135 |
475.94 |
Dec 31 2014 |
23044 |
450.58 |
Dec 24 2014 |
19989 |
487.16 |
Dec 24 2014 |
18135 |
475.94 |
Dec 24 2014 |
23044 |
450.58 |
Dec 17 2014 |
19989 |
487.16 |
Dec 17 2014 |
18116 |
475.94 |
Dec 17 2014 |
23035 |
450.58 |
Dec 10 2014 |
19989 |
487.16 |
Dec 10 2014 |
18117 |
475.94 |
Dec 10 2014 |
23035 |
450.58 |
Dec 03 2014 |
19989 |
487.16 |
Dec 03 2014 |
18117 |
475.94 |
Dec 03 2014 |
23035 |
450.58 |
Nov 26 2014 |
19989 |
487.16 |
Nov 26 2014 |
18117 |
475.94 |
Nov 26 2014 |
23035 |
450.58 |
Nov 19 2014 |
19989 |
487.16 |
Nov 19 2014 |
18117 |
475.94 |
Nov 19 2014 |
23035 |
450.58 |
Nov 12 2014 |
19989 |
487.16 |
Nov 12 2014 |
18116 |
475.94 |
Nov 12 2014 |
23035 |
450.58 |
Nov 05 2014 |
19989 |
487.16 |
Nov 05 2014 |
18116 |
475.94 |
Nov 05 2014 |
23036 |
450.58 |
Oct 29 2014 |
19983 |
487.16 |
Oct 29 2014 |
18116 |
475.94 |
Oct 29 2014 |
23033 |
450.58 |
Oct 22 2014 |
19931 |
487.16 |
Oct 22 2014 |
18046 |
475.94 |
Oct 22 2014 |
23043 |
450.58 |
Oct 15 2014 |
19815 |
487.16 |
Oct 15 2014 |
18028 |
475.94 |
Oct 15 2014 |
22966 |
450.58 |
Oct 08 2014 |
19832 |
487.16 |
Oct 08 2014 |
18003 |
475.94 |
Oct 08 2014 |
22956 |
450.58 |
Oct 01 2014 |
19837 |
487.16 |
Oct 01 2014 |
18042 |
475.94 |
Oct 01 2014 |
22993 |
450.58 |
Sep 24 2014 |
19938 |
487.16 |
Sep 24 2014 |
17949 |
475.94 |
Sep 24 2014 |
23027 |
450.58 |
Sep 17 2014 |
19767 |
487.16 |
Sep 17 2014 |
18019 |
475.94 |
Sep 17 2014 |
22976 |
450.58 |
Sep 10 2014 |
19768 |
487.16 |
Sep 10 2014 |
17848 |
475.94 |
Sep 10 2014 |
22999 |
450.58 |
Sep 03 2014 |
19831 |
487.16 |
Sep 03 2014 |
17839 |
475.94 |
Sep 03 2014 |
23069 |
450.58 |
Aug 27 2014 |
19715 |
487.16 |
Aug 27 2014 |
17961 |
475.94 |
Aug 27 2014 |
23115 |
450.58 |
Aug 20 2014 |
19724 |
487.16 |
Aug 20 2014 |
17874 |
475.94 |
Aug 20 2014 |
23143 |
450.58 |
Aug 13 2014 |
19645 |
487.16 |
Aug 13 2014 |
23542 |
549.52 |
Aug 13 2014 |
29912 |
499.63 |
Aug 06 2014 |
19840 |
487.16 |
Aug 06 2014 |
20442 |
503.43 |
Aug 06 2014 |
26968 |
476.29 |
Jul 30 2014 |
17490 |
463.89 |
Jul 30 2014 |
20478 |
503.43 |
Jul 30 2014 |
21923 |
440.54 |
Jul 23 2014 |
14380 |
436.34 |
Jul 23 2014 |
20230 |
503.43 |
Jul 23 2014 |
21740 |
440.54 |
Jul 16 2014 |
14532 |
436.34 |
Jul 16 2014 |
20210 |
503.43 |
Jul 16 2014 |
21723 |
440.54 |
Jul 09 2014 |
14639 |
436.34 |
Jul 09 2014 |
20374 |
503.43 |
Jul 09 2014 |
21755 |
440.54 |
Jul 02 2014 |
14696 |
436.34 |
Jul 02 2014 |
20548 |
503.43 |
Jul 02 2014 |
21967 |
440.54 |
Jun 25 2014 |
9250 |
385.6 |
Jun 25 2014 |
20696 |
503.43 |
Jun 25 2014 |
22682 |
444.51 |
Jun 18 2014 |
9280 |
385.6 |
Jun 18 2014 |
20840 |
503.43 |
Jun 18 2014 |
22693 |
444.51 |
Jun 11 2014 |
9288 |
385.6 |
Jun 11 2014 |
20844 |
503.43 |
Jun 11 2014 |
22896 |
444.51 |
Jun 04 2014 |
9340 |
385.6 |
Jun 04 2014 |
21253 |
503.43 |
Jun 04 2014 |
23071 |
444.51 |
May 28 2014 |
9338 |
385.6 |
May 28 2014 |
21210 |
503.43 |
May 28 2014 |
22977 |
444.51 |
May 21 2014 |
9344 |
385.6 |
May 21 2014 |
21299 |
503.43 |
May 21 2014 |
23085 |
444.51 |
May 14 2014 |
9415 |
385.6 |
May 14 2014 |
21446 |
503.43 |
May 14 2014 |
23173 |
444.51 |
May 07 2014 |
9137 |
385.6 |
May 07 2014 |
18294 |
471.78 |
May 07 2014 |
21784 |
437.31 |
Apr 30 2014 |
8492 |
433.29 |
Apr 30 2014 |
9491 |
385.6 |
Apr 30 2014 |
18912 |
471.78 |
Apr 30 2014 |
18778 |
414.06 |
Apr 23 2014 |
8765 |
433.29 |
Apr 23 2014 |
9721 |
385.6 |
Apr 23 2014 |
19125 |
471.78 |
Apr 23 2014 |
19059 |
414.06 |
Apr 16 2014 |
8623 |
433.29 |
Apr 16 2014 |
9761 |
385.6 |
Apr 16 2014 |
17329 |
454.8 |
Apr 16 2014 |
17111 |
401.25 |
Apr 09 2014 |
8658 |
433.29 |
Apr 09 2014 |
10112 |
385.6 |
Apr 09 2014 |
11239 |
392.18 |
Apr 09 2014 |
13385 |
373.25 |
Apr 02 2014 |
8427 |
433.29 |
Apr 02 2014 |
10147 |
385.6 |
Apr 02 2014 |
11336 |
392.18 |
Apr 02 2014 |
13100 |
373.25 |
Mar 26 2014 |
8413 |
433.29 |
Mar 26 2014 |
9969 |
385.6 |
Mar 26 2014 |
11590 |
392.18 |
Mar 26 2014 |
13122 |
373.25 |
Mar 19 2014 |
8507 |
433.29 |
Mar 19 2014 |
9954 |
385.6 |
Mar 19 2014 |
11655 |
392.18 |
Mar 19 2014 |
13178 |
373.25 |
Mar 12 2014 |
8512 |
433.29 |
Mar 12 2014 |
9973 |
385.6 |
Mar 12 2014 |
11659 |
392.18 |
Mar 12 2014 |
13206 |
373.25 |
Mar 05 2014 |
8437 |
433.29 |
Mar 05 2014 |
9863 |
385.6 |
Mar 05 2014 |
11686 |
392.18 |
Mar 05 2014 |
13152 |
373.25 |
Feb 26 2014 |
8508 |
433.29 |
Feb 26 2014 |
9829 |
385.6 |
Feb 26 2014 |
11692 |
392.18 |
Feb 26 2014 |
13178 |
373.25 |
Feb 19 2014 |
8561 |
433.29 |
Feb 19 2014 |
9881 |
385.6 |
Feb 19 2014 |
11715 |
392.18 |
Feb 19 2014 |
13212 |
373.25 |
Feb 12 2014 |
8641 |
433.29 |
Feb 12 2014 |
9873 |
385.6 |
Feb 12 2014 |
11717 |
392.18 |
Feb 12 2014 |
13226 |
373.25 |
Feb 05 2014 |
8627 |
433.29 |
Feb 05 2014 |
9917 |
385.6 |
Feb 05 2014 |
11806 |
392.18 |
Feb 05 2014 |
13307 |
373.25 |
Jan 29 2014 |
8627 |
433.29 |
Jan 29 2014 |
9876 |
385.6 |
Jan 29 2014 |
11886 |
392.18 |
Jan 29 2014 |
13328 |
373.25 |
Jan 22 2014 |
8641 |
433.29 |
Jan 22 2014 |
9837 |
385.6 |
Jan 22 2014 |
11852 |
392.18 |
Jan 22 2014 |
13281 |
373.25 |
Jan 15 2014 |
8641 |
433.29 |
Jan 15 2014 |
9843 |
385.6 |
Jan 15 2014 |
11888 |
392.18 |
Jan 15 2014 |
13311 |
373.25 |
Jan 08 2014 |
8641 |
433.29 |
Jan 08 2014 |
9797 |
385.6 |
Jan 08 2014 |
11906 |
392.18 |
Jan 08 2014 |
13294 |
373.25 |
Jan 01 2014 |
8641 |
433.29 |
Jan 01 2014 |
9797 |
385.6 |
Jan 01 2014 |
11908 |
392.18 |
Jan 01 2014 |
13294 |
373.25 |
Dec 25 2013 |
8667 |
433.29 |
Dec 25 2013 |
9797 |
385.6 |
Dec 25 2013 |
11908 |
392.18 |
Dec 25 2013 |
13294 |
373.25 |
Dec 18 2013 |
8667 |
433.29 |
Dec 18 2013 |
9797 |
385.6 |
Dec 18 2013 |
11908 |
392.18 |
Dec 18 2013 |
13294 |
373.25 |
Dec 11 2013 |
8668 |
433.29 |
Dec 11 2013 |
9798 |
385.6 |
Dec 11 2013 |
11908 |
392.18 |
Dec 11 2013 |
13295 |
373.25 |
Dec 04 2013 |
8668 |
433.29 |
Dec 04 2013 |
9799 |
385.6 |
Dec 04 2013 |
11908 |
392.18 |
Dec 04 2013 |
13296 |
373.25 |
Nov 27 2013 |
8668 |
433.29 |
Nov 27 2013 |
9799 |
385.6 |
Nov 27 2013 |
11908 |
392.18 |
Nov 27 2013 |
13296 |
373.25 |
Nov 20 2013 |
8669 |
433.29 |
Nov 20 2013 |
9799 |
385.6 |
Nov 20 2013 |
11908 |
392.18 |
Nov 20 2013 |
13297 |
373.25 |
Nov 13 2013 |
8669 |
433.29 |
Nov 13 2013 |
9799 |
385.6 |
Nov 13 2013 |
11908 |
392.18 |
Nov 13 2013 |
13297 |
373.25 |
Nov 06 2013 |
8669 |
433.29 |
Nov 06 2013 |
9799 |
385.6 |
Nov 06 2013 |
11909 |
392.18 |
Nov 06 2013 |
13297 |
373.25 |
Oct 30 2013 |
8669 |
433.29 |
Oct 30 2013 |
9799 |
385.6 |
Oct 30 2013 |
11908 |
392.18 |
Oct 30 2013 |
13296 |
373.25 |
Oct 23 2013 |
8669 |
433.29 |
Oct 23 2013 |
9793 |
385.6 |
Oct 23 2013 |
11908 |
392.18 |
Oct 23 2013 |
13296 |
373.25 |
Oct 16 2013 |
8614 |
433.29 |
Oct 16 2013 |
9828 |
385.6 |
Oct 16 2013 |
11884 |
392.18 |
Oct 16 2013 |
13294 |
373.25 |
Oct 09 2013 |
8533 |
433.29 |
Oct 09 2013 |
9744 |
385.6 |
Oct 09 2013 |
11891 |
392.18 |
Oct 09 2013 |
13232 |
373.25 |
Oct 02 2013 |
8604 |
433.29 |
Oct 02 2013 |
9753 |
385.6 |
Oct 02 2013 |
11878 |
392.18 |
Oct 02 2013 |
13236 |
373.25 |
Sep 25 2013 |
8579 |
433.29 |
Sep 25 2013 |
9728 |
385.6 |
Sep 25 2013 |
11807 |
392.18 |
Sep 25 2013 |
13198 |
373.25 |
Sep 18 2013 |
8518 |
433.29 |
Sep 18 2013 |
9647 |
385.6 |
Sep 18 2013 |
11758 |
392.18 |
Sep 18 2013 |
13086 |
373.25 |
Sep 11 2013 |
8419 |
433.29 |
Sep 11 2013 |
9646 |
385.6 |
Sep 11 2013 |
11709 |
392.18 |
Sep 11 2013 |
13024 |
373.25 |
Sep 04 2013 |
8505 |
433.29 |
Sep 04 2013 |
9762 |
385.6 |
Sep 04 2013 |
11718 |
392.18 |
Sep 04 2013 |
13075 |
373.25 |
Aug 28 2013 |
8737 |
433.29 |
Aug 28 2013 |
9753 |
385.6 |
Aug 28 2013 |
11710 |
392.18 |
Aug 28 2013 |
13078 |
373.25 |
Aug 21 2013 |
8727 |
433.29 |
Aug 21 2013 |
9798 |
385.6 |
Aug 21 2013 |
11021 |
384.37 |
Aug 21 2013 |
13139 |
373.25 |
Aug 14 2013 |
8263 |
433.29 |
Aug 14 2013 |
9845 |
385.6 |
Aug 14 2013 |
11071 |
384.37 |
Aug 14 2013 |
12901 |
373.25 |
Aug 07 2013 |
8360 |
433.29 |
Aug 07 2013 |
11247 |
384.37 |
Aug 07 2013 |
14476 |
384.37 |
Jul 31 2013 |
8375 |
433.29 |
Jul 31 2013 |
11338 |
384.37 |
Jul 31 2013 |
14599 |
384.37 |
Jul 24 2013 |
8393 |
433.29 |
Jul 24 2013 |
11451 |
384.37 |
Jul 24 2013 |
14679 |
384.37 |
Jul 17 2013 |
8298 |
433.29 |
Jul 17 2013 |
11502 |
384.37 |
Jul 17 2013 |
14711 |
384.37 |
Jul 10 2013 |
8496 |
433.29 |
Jul 10 2013 |
11640 |
384.37 |
Jul 10 2013 |
14879 |
384.37 |
Jul 03 2013 |
8395 |
433.29 |
Jul 03 2013 |
11753 |
384.37 |
Jul 03 2013 |
14862 |
384.37 |
Jun 26 2013 |
8256 |
433.29 |
Jun 26 2013 |
11980 |
384.37 |
Jun 26 2013 |
15033 |
384.37 |
Jun 19 2013 |
8045 |
433.29 |
Jun 19 2013 |
12132 |
384.37 |
Jun 19 2013 |
14999 |
384.37 |
Jun 12 2013 |
8322 |
433.29 |
Jun 12 2013 |
12181 |
384.37 |
Jun 12 2013 |
15201 |
384.37 |
Jun 05 2013 |
7968 |
433.29 |
Jun 05 2013 |
12049 |
384.37 |
Jun 05 2013 |
15112 |
384.37 |
May 29 2013 |
7920 |
433.29 |
May 29 2013 |
12327 |
386.32 |
May 29 2013 |
15384 |
386.32 |
May 22 2013 |
7956 |
433.29 |
May 22 2013 |
12501 |
386.32 |
May 22 2013 |
15693 |
386.32 |
May 15 2013 |
7802 |
433.29 |
May 15 2013 |
12569 |
386.32 |
May 15 2013 |
15710 |
386.32 |
May 08 2013 |
12515 |
386.32 |
May 08 2013 |
15637 |
386.32 |
May 01 2013 |
11100 |
370.55 |
May 01 2013 |
13677 |
370.55 |
Apr 24 2013 |
10211 |
361.55 |
Apr 24 2013 |
12522 |
361.55 |
Apr 17 2013 |
13830 |
397.89 |
Apr 17 2013 |
17387 |
397.89 |
Apr 10 2013 |
13630 |
397.89 |
Apr 10 2013 |
17286 |
397.89 |
Apr 03 2013 |
13564 |
397.89 |
Apr 03 2013 |
17255 |
397.89 |
Mar 27 2013 |
11364 |
394.23 |
Mar 27 2013 |
13582 |
397.89 |
Mar 27 2013 |
16160 |
388.7 |
Mar 20 2013 |
11324 |
394.23 |
Mar 20 2013 |
13362 |
397.89 |
Mar 20 2013 |
16099 |
388.7 |
Mar 13 2013 |
16096 |
388.7 |
Oct 19 2012 |
10663 |
394.23 |
Oct 19 2012 |
11943 |
397.89 |
Oct 19 2012 |
16582 |
401.01 |
Sep 23 2012 |
10566 |
394.23 |
Sep 23 2012 |
11889 |
397.89 |
Sep 23 2012 |
16477 |
401.01 |
Aug 31 2012 |
10179 |
394.23 |
Aug 31 2012 |
11162 |
392.79 |
Aug 31 2012 |
15067 |
393.08 |
Aug 24 2012 |
10086 |
394.23 |
Aug 24 2012 |
10345 |
384.3 |
Aug 24 2012 |
14196 |
386.78 |
Aug 10 2012 |
9831 |
394.23 |
Aug 10 2012 |
10065 |
384.3 |
Aug 10 2012 |
13922 |
386.78 |
Aug 03 2012 |
9657 |
394.23 |
Aug 03 2012 |
9891 |
384.3 |
Aug 03 2012 |
13748 |
386.78 |
Jul 27 2012 |
9572 |
394.23 |
Jul 27 2012 |
9617 |
384.3 |
Jul 27 2012 |
13506 |
386.78 |
Jul 06 2012 |
9263 |
394.23 |
Jul 06 2012 |
9200 |
384.3 |
Jul 06 2012 |
13211 |
386.78 |
Jun 22 2012 |
9144 |
394.23 |
Jun 22 2012 |
8390 |
384.3 |
Jun 22 2012 |
12619 |
386.78 |
Jun 15 2012 |
9023 |
394.23 |
Jun 15 2012 |
5623 |
339.43 |
Jun 15 2012 |
10963 |
366.83 |
Jun 08 2012 |
8842 |
394.23 |
Jun 08 2012 |
5874 |
344.21 |
Jun 08 2012 |
9912 |
356.71 |
Jun 01 2012 |
8847 |
394.23 |
Jun 01 2012 |
5622 |
344.21 |
Jun 01 2012 |
9845 |
356.71 |
May 25 2012 |
8295 |
394.23 |
May 25 2012 |
4877 |
346.59 |
May 25 2012 |
9694 |
362.47 |
May 18 2012 |
8390 |
394.23 |
May 18 2012 |
4951 |
346.59 |
May 18 2012 |
9831 |
362.47 |
May 11 2012 |
8204 |
394.23 |
May 11 2012 |
4904 |
346.59 |
May 11 2012 |
9867 |
362.47 |
May 04 2012 |
7604 |
394.23 |
May 04 2012 |
4656 |
346.59 |
May 04 2012 |
9670 |
362.47 |
Apr 27 2012 |
6791 |
394.23 |
Apr 27 2012 |
4537 |
346.59 |
Apr 27 2012 |
9490 |
362.47 |
Apr 13 2012 |
5377 |
394.23 |
Apr 13 2012 |
4037 |
346.59 |
Apr 13 2012 |
8922 |
362.47 |
Apr 06 2012 |
4867 |
394.23 |
Apr 06 2012 |
3858 |
346.59 |
Apr 06 2012 |
8743 |
362.47 |
Mar 27 2012 |
3742 |
346.59 |
Mar 27 2012 |
7469 |
346.59 |
Sep 23 2011 |
6613 |
399.12 |
Sep 23 2011 |
6416 |
386.2 |
Sep 23 2011 |
9042 |
388.78 |
Sep 16 2011 |
6612 |
399.12 |
Sep 16 2011 |
6379 |
386.2 |
Sep 16 2011 |
9030 |
388.78 |
Sep 10 2011 |
6464 |
399.12 |
Sep 10 2011 |
6236 |
386.2 |
Sep 10 2011 |
8844 |
388.78 |
Sep 02 2011 |
6358 |
399.12 |
Sep 02 2011 |
6211 |
386.2 |
Sep 02 2011 |
8760 |
388.78 |
Aug 26 2011 |
6356 |
399.12 |
Aug 26 2011 |
6210 |
386.2 |
Aug 26 2011 |
8757 |
388.78 |
Aug 19 2011 |
6246 |
399.12 |
Aug 19 2011 |
5972 |
386.2 |
Aug 19 2011 |
8066 |
388.78 |
Aug 12 2011 |
6219 |
399.12 |
Aug 12 2011 |
7522 |
425.81 |
Aug 12 2011 |
9774 |
416.91 |
Aug 05 2011 |
6169 |
399.12 |
Aug 05 2011 |
7429 |
425.81 |
Aug 05 2011 |
9667 |
416.91 |
Jul 29 2011 |
6104 |
399.12 |
Jul 29 2011 |
7358 |
425.81 |
Jul 29 2011 |
9574 |
416.91 |
Jul 22 2011 |
5831 |
399.12 |
Jul 22 2011 |
6855 |
425.81 |
Jul 22 2011 |
9120 |
416.91 |
Jul 15 2011 |
5571 |
399.12 |
Jul 15 2011 |
6500 |
425.81 |
Jul 15 2011 |
8756 |
416.91 |
Jul 08 2011 |
5364 |
399.12 |
Jul 08 2011 |
5796 |
425.81 |
Jul 08 2011 |
8284 |
416.91 |
Jul 01 2011 |
4263 |
399.12 |
Jul 01 2011 |
4239 |
425.81 |
Jul 01 2011 |
6606 |
416.91 |
Jun 17 2011 |
4106 |
399.12 |
Jun 17 2011 |
3871 |
425.81 |
Jun 17 2011 |
6404 |
416.91 |
Jun 10 2011 |
3959 |
399.12 |
Jun 10 2011 |
4290 |
432.32 |
Jun 10 2011 |
6790 |
424.02 |
Jun 03 2011 |
3700 |
399.12 |
Jun 03 2011 |
3959 |
432.32 |
Jun 03 2011 |
6404 |
424.02 |
May 29 2011 |
3705 |
399.12 |
May 29 2011 |
3887 |
432.32 |
May 29 2011 |
6443 |
424.02 |
May 06 2011 |
3738 |
445.36 |
May 06 2011 |
7370 |
445.36 |
Apr 22 2011 |
4150 |
445.36 |
Apr 22 2011 |
7802 |
445.36 |
Apr 01 2011 |
4370 |
415.6 |
Apr 01 2011 |
6633 |
415.6 |
Oct 15 2010 |
6173 |
411.94 |
Oct 15 2010 |
7555 |
393.83 |
Aug 15 2010 |
5931 |
411.94 |
Aug 15 2010 |
7379 |
393.83 |
Aug 01 2010 |
4976 |
395.23 |
Aug 01 2010 |
6229 |
376.65 |
Jul 15 2010 |
4743 |
395.23 |
Jul 15 2010 |
5801 |
376.65 |
Jul 01 2010 |
4844 |
395.23 |
Jul 01 2010 |
6052 |
376.65 |
Jun 15 2010 |
4604 |
395.23 |
Jun 15 2010 |
5781 |
376.65 |
Jun 01 2010 |
4245 |
404.62 |
Jun 01 2010 |
6536 |
404.62 |
May 27 2010 |
3685 |
404.62 |
May 27 2010 |
4692 |
372.06 |
May 15 2010 |
3933 |
404.62 |
May 15 2010 |
6131 |
404.62 |
Apr 30 2010 |
3604 |
404.62 |
Apr 30 2010 |
5881 |
404.62 |
Apr 15 2010 |
3103 |
404.62 |
Apr 15 2010 |
5583 |
404.62 |