| Apr 23 2024 |
4090 |
394.08 |
| Apr 23 2024 |
3245 |
397.06 |
| Apr 23 2024 |
8174 |
387.09 |
| Apr 17 2024 |
4109 |
394.08 |
| Apr 17 2024 |
3204 |
397.06 |
| Apr 17 2024 |
8307 |
387.09 |
| Apr 10 2024 |
4131 |
394.08 |
| Apr 10 2024 |
3203 |
397.06 |
| Apr 10 2024 |
8284 |
387.09 |
| Apr 03 2024 |
4056 |
394.08 |
| Apr 03 2024 |
3179 |
397.06 |
| Apr 03 2024 |
8258 |
387.09 |
| Mar 27 2024 |
4101 |
394.08 |
| Mar 27 2024 |
3163 |
397.06 |
| Mar 27 2024 |
8276 |
387.09 |
| Mar 21 2024 |
4071 |
394.08 |
| Mar 21 2024 |
3149 |
397.06 |
| Mar 21 2024 |
8292 |
387.09 |
| Mar 14 2024 |
4066 |
394.08 |
| Mar 14 2024 |
3128 |
397.06 |
| Mar 14 2024 |
8222 |
387.09 |
| Mar 07 2024 |
4068 |
394.08 |
| Mar 07 2024 |
3141 |
397.06 |
| Mar 07 2024 |
8240 |
387.09 |
| Feb 29 2024 |
4068 |
394.08 |
| Feb 29 2024 |
3132 |
397.06 |
| Feb 29 2024 |
8297 |
387.09 |
| Feb 22 2024 |
4066 |
394.08 |
| Feb 22 2024 |
3131 |
397.06 |
| Feb 22 2024 |
8263 |
387.09 |
| Feb 15 2024 |
3970 |
394.08 |
| Feb 15 2024 |
3127 |
397.06 |
| Feb 15 2024 |
8243 |
387.09 |
| Feb 08 2024 |
4017 |
394.08 |
| Feb 08 2024 |
3115 |
397.06 |
| Feb 08 2024 |
8209 |
387.09 |
| Feb 01 2024 |
3973 |
394.08 |
| Feb 01 2024 |
3114 |
397.06 |
| Feb 01 2024 |
8111 |
387.09 |
| Jan 25 2024 |
3938 |
394.08 |
| Jan 25 2024 |
3099 |
397.06 |
| Jan 25 2024 |
8105 |
387.09 |
| Jan 18 2024 |
3938 |
394.08 |
| Jan 18 2024 |
3093 |
397.06 |
| Jan 18 2024 |
8109 |
387.09 |
| Jan 11 2024 |
3938 |
394.08 |
| Jan 11 2024 |
3084 |
397.06 |
| Jan 11 2024 |
8108 |
387.09 |
| Jan 04 2024 |
3938 |
394.08 |
| Jan 04 2024 |
3087 |
397.06 |
| Jan 04 2024 |
8104 |
387.09 |
| Dec 28 2023 |
3938 |
394.08 |
| Dec 28 2023 |
3085 |
397.06 |
| Dec 28 2023 |
8100 |
387.09 |
| Dec 21 2023 |
3938 |
394.08 |
| Dec 21 2023 |
3085 |
397.06 |
| Dec 21 2023 |
8100 |
387.09 |
| Dec 14 2023 |
3938 |
394.08 |
| Dec 14 2023 |
3084 |
397.06 |
| Dec 14 2023 |
8097 |
387.09 |
| Dec 07 2023 |
3938 |
394.08 |
| Dec 07 2023 |
3085 |
397.06 |
| Dec 07 2023 |
8098 |
387.09 |
| Nov 30 2023 |
3946 |
394.08 |
| Nov 30 2023 |
3089 |
397.06 |
| Nov 30 2023 |
8097 |
387.09 |
| Nov 23 2023 |
3946 |
394.08 |
| Nov 23 2023 |
3089 |
397.06 |
| Nov 23 2023 |
8096 |
387.09 |
| Nov 16 2023 |
3948 |
394.08 |
| Nov 16 2023 |
3067 |
397.06 |
| Nov 16 2023 |
8095 |
387.09 |
| Nov 09 2023 |
3964 |
394.08 |
| Nov 09 2023 |
3061 |
397.06 |
| Nov 09 2023 |
8087 |
387.09 |
| Nov 02 2023 |
3962 |
394.08 |
| Nov 02 2023 |
3061 |
397.06 |
| Nov 02 2023 |
8087 |
387.09 |
| Oct 26 2023 |
3953 |
394.08 |
| Oct 26 2023 |
3042 |
397.06 |
| Oct 26 2023 |
8073 |
387.09 |
| Oct 19 2023 |
3960 |
394.08 |
| Oct 19 2023 |
3031 |
397.06 |
| Oct 19 2023 |
8028 |
387.09 |
| Oct 12 2023 |
3944 |
394.08 |
| Oct 12 2023 |
3030 |
397.06 |
| Oct 12 2023 |
8030 |
387.09 |
| Oct 05 2023 |
3896 |
394.08 |
| Oct 05 2023 |
3034 |
397.06 |
| Oct 05 2023 |
7906 |
387.09 |
| Sep 28 2023 |
3896 |
394.08 |
| Sep 28 2023 |
3030 |
397.06 |
| Sep 28 2023 |
7999 |
387.09 |
| Sep 21 2023 |
3892 |
394.08 |
| Sep 21 2023 |
2946 |
397.06 |
| Sep 21 2023 |
7982 |
387.09 |
| Sep 14 2023 |
3928 |
394.08 |
| Sep 14 2023 |
2964 |
397.06 |
| Sep 14 2023 |
8002 |
387.09 |
| Sep 07 2023 |
3965 |
394.08 |
| Sep 07 2023 |
3035 |
397.06 |
| Sep 07 2023 |
8004 |
387.09 |
| Aug 31 2023 |
3951 |
394.08 |
| Aug 31 2023 |
2996 |
397.06 |
| Aug 31 2023 |
8064 |
387.09 |
| Aug 24 2023 |
3973 |
394.08 |
| Aug 24 2023 |
2990 |
397.06 |
| Aug 24 2023 |
7992 |
387.09 |
| Aug 17 2023 |
3974 |
394.08 |
| Aug 17 2023 |
3077 |
397.06 |
| Aug 17 2023 |
8032 |
387.09 |
| Aug 10 2023 |
3974 |
394.08 |
| Aug 10 2023 |
3147 |
397.06 |
| Aug 10 2023 |
8039 |
387.09 |
| Aug 03 2023 |
3973 |
394.08 |
| Aug 03 2023 |
3134 |
397.06 |
| Aug 03 2023 |
8011 |
387.09 |
| Jul 27 2023 |
3979 |
394.08 |
| Jul 27 2023 |
3171 |
397.06 |
| Jul 27 2023 |
8010 |
387.09 |
| Jul 20 2023 |
4036 |
394.08 |
| Jul 20 2023 |
3247 |
397.06 |
| Jul 20 2023 |
7966 |
387.09 |
| Jul 13 2023 |
4061 |
394.08 |
| Jul 13 2023 |
3253 |
397.06 |
| Jul 13 2023 |
7989 |
387.09 |
| Jul 06 2023 |
4073 |
394.08 |
| Jul 06 2023 |
3277 |
397.06 |
| Jul 06 2023 |
8015 |
387.09 |
| Jun 29 2023 |
4070 |
394.08 |
| Jun 29 2023 |
3307 |
397.06 |
| Jun 29 2023 |
7984 |
387.09 |
| Jun 22 2023 |
4060 |
394.08 |
| Jun 22 2023 |
3346 |
397.06 |
| Jun 22 2023 |
7958 |
387.09 |
| Jun 15 2023 |
3943 |
394.08 |
| Jun 15 2023 |
3390 |
397.06 |
| Jun 15 2023 |
7992 |
387.09 |
| Jun 08 2023 |
3940 |
394.08 |
| Jun 08 2023 |
3387 |
397.06 |
| Jun 08 2023 |
8023 |
387.09 |
| Jun 01 2023 |
3945 |
394.08 |
| Jun 01 2023 |
3383 |
397.06 |
| Jun 01 2023 |
8042 |
387.09 |
| May 25 2023 |
3950 |
394.08 |
| May 25 2023 |
3387 |
397.06 |
| May 25 2023 |
7992 |
387.09 |
| May 18 2023 |
3932 |
394.08 |
| May 18 2023 |
3365 |
397.06 |
| May 18 2023 |
7971 |
387.09 |
| May 11 2023 |
3958 |
394.08 |
| May 11 2023 |
3327 |
397.06 |
| May 11 2023 |
7953 |
387.09 |
| May 04 2023 |
3898 |
394.08 |
| May 04 2023 |
3278 |
397.06 |
| May 04 2023 |
7807 |
387.09 |
| Apr 27 2023 |
3843 |
394.08 |
| Apr 27 2023 |
3287 |
397.06 |
| Apr 27 2023 |
7723 |
387.09 |
| Apr 20 2023 |
3712 |
394.08 |
| Apr 20 2023 |
3276 |
397.06 |
| Apr 20 2023 |
7655 |
387.09 |
| Apr 13 2023 |
3716 |
394.08 |
| Apr 13 2023 |
3259 |
397.06 |
| Apr 13 2023 |
7630 |
387.09 |
| Apr 06 2023 |
3634 |
394.08 |
| Apr 06 2023 |
3285 |
397.06 |
| Apr 06 2023 |
7583 |
387.09 |
| Mar 30 2023 |
3538 |
394.08 |
| Mar 30 2023 |
3270 |
397.06 |
| Mar 30 2023 |
7552 |
387.09 |
| Mar 23 2023 |
3566 |
394.08 |
| Mar 23 2023 |
3282 |
397.06 |
| Mar 23 2023 |
7512 |
387.09 |
| Mar 16 2023 |
3545 |
394.08 |
| Mar 16 2023 |
3256 |
397.06 |
| Mar 16 2023 |
7467 |
387.09 |
| Mar 09 2023 |
3535 |
394.08 |
| Mar 09 2023 |
3258 |
397.06 |
| Mar 09 2023 |
7389 |
387.09 |
| Mar 02 2023 |
3526 |
394.08 |
| Mar 02 2023 |
3224 |
397.06 |
| Mar 02 2023 |
7349 |
387.09 |
| Feb 23 2023 |
3535 |
394.08 |
| Feb 23 2023 |
3221 |
397.06 |
| Feb 23 2023 |
7345 |
387.09 |
| Feb 16 2023 |
3503 |
394.08 |
| Feb 16 2023 |
3226 |
397.06 |
| Feb 16 2023 |
7256 |
387.09 |
| Feb 09 2023 |
3359 |
394.08 |
| Feb 09 2023 |
3224 |
397.06 |
| Feb 09 2023 |
7245 |
387.09 |
| Feb 02 2023 |
3333 |
394.08 |
| Feb 02 2023 |
3212 |
397.06 |
| Feb 02 2023 |
7225 |
387.09 |
| Jan 26 2023 |
3276 |
394.08 |
| Jan 26 2023 |
3201 |
397.06 |
| Jan 26 2023 |
7213 |
387.09 |
| Jan 19 2023 |
3276 |
394.08 |
| Jan 19 2023 |
3196 |
397.06 |
| Jan 19 2023 |
7201 |
387.09 |
| Jan 12 2023 |
3276 |
394.08 |
| Jan 12 2023 |
3190 |
397.06 |
| Jan 12 2023 |
7201 |
387.09 |
| Jan 05 2023 |
3276 |
394.08 |
| Jan 05 2023 |
3190 |
397.06 |
| Jan 05 2023 |
7202 |
387.09 |
| Dec 29 2022 |
3276 |
394.08 |
| Dec 29 2022 |
3191 |
397.06 |
| Dec 29 2022 |
7202 |
387.09 |
| Dec 22 2022 |
3276 |
394.08 |
| Dec 22 2022 |
3191 |
397.06 |
| Dec 22 2022 |
7202 |
387.09 |
| Dec 15 2022 |
3277 |
394.08 |
| Dec 15 2022 |
3190 |
397.06 |
| Dec 15 2022 |
7203 |
387.09 |
| Dec 08 2022 |
3277 |
394.08 |
| Dec 08 2022 |
3191 |
397.06 |
| Dec 08 2022 |
7195 |
387.09 |
| Dec 01 2022 |
3277 |
394.08 |
| Dec 01 2022 |
3191 |
397.06 |
| Dec 01 2022 |
7195 |
387.09 |
| Nov 24 2022 |
3277 |
394.08 |
| Nov 24 2022 |
3191 |
397.06 |
| Nov 24 2022 |
7195 |
387.09 |
| Nov 17 2022 |
3272 |
394.08 |
| Nov 17 2022 |
3185 |
397.06 |
| Nov 17 2022 |
7190 |
387.09 |
| Nov 10 2022 |
3272 |
394.08 |
| Nov 10 2022 |
3186 |
397.06 |
| Nov 10 2022 |
7191 |
387.09 |
| Nov 03 2022 |
3271 |
394.08 |
| Nov 03 2022 |
3186 |
397.06 |
| Nov 03 2022 |
7175 |
387.09 |
| Oct 27 2022 |
3271 |
394.08 |
| Oct 27 2022 |
3184 |
397.06 |
| Oct 27 2022 |
7170 |
387.09 |
| Oct 20 2022 |
3277 |
394.08 |
| Oct 20 2022 |
3185 |
397.06 |
| Oct 20 2022 |
7175 |
387.09 |
| Oct 13 2022 |
3249 |
394.08 |
| Oct 13 2022 |
3185 |
397.06 |
| Oct 13 2022 |
7166 |
387.09 |
| Oct 06 2022 |
3223 |
394.08 |
| Oct 06 2022 |
3189 |
397.06 |
| Oct 06 2022 |
7164 |
387.09 |
| Sep 29 2022 |
3195 |
394.08 |
| Sep 29 2022 |
3189 |
397.06 |
| Sep 29 2022 |
7165 |
387.09 |
| Sep 22 2022 |
3181 |
394.08 |
| Sep 22 2022 |
3183 |
397.06 |
| Sep 22 2022 |
7158 |
387.09 |
| Sep 15 2022 |
3172 |
394.08 |
| Sep 15 2022 |
3178 |
397.06 |
| Sep 15 2022 |
7147 |
387.09 |
| Sep 08 2022 |
3173 |
394.08 |
| Sep 08 2022 |
3168 |
397.06 |
| Sep 08 2022 |
7117 |
387.09 |
| Sep 01 2022 |
3157 |
394.08 |
| Sep 01 2022 |
3125 |
397.06 |
| Sep 01 2022 |
7030 |
387.09 |
| Aug 25 2022 |
3149 |
394.08 |
| Aug 25 2022 |
3101 |
397.06 |
| Aug 25 2022 |
6988 |
387.09 |
| Aug 18 2022 |
3153 |
394.08 |
| Aug 18 2022 |
3112 |
397.06 |
| Aug 18 2022 |
6944 |
387.09 |
| Aug 11 2022 |
3156 |
394.08 |
| Aug 11 2022 |
3115 |
397.06 |
| Aug 11 2022 |
6907 |
387.09 |
| Aug 04 2022 |
3145 |
394.08 |
| Aug 04 2022 |
3109 |
397.06 |
| Aug 04 2022 |
6879 |
387.09 |
| Jul 28 2022 |
3136 |
394.08 |
| Jul 28 2022 |
3065 |
397.06 |
| Jul 28 2022 |
6797 |
387.09 |
| Jul 21 2022 |
3087 |
394.08 |
| Jul 21 2022 |
3053 |
397.06 |
| Jul 21 2022 |
6719 |
387.09 |
| Jul 14 2022 |
3087 |
394.08 |
| Jul 14 2022 |
3042 |
397.06 |
| Jul 14 2022 |
6703 |
387.09 |
| Jul 07 2022 |
3082 |
394.08 |
| Jul 07 2022 |
3035 |
397.06 |
| Jul 07 2022 |
6644 |
387.09 |
| Jun 30 2022 |
3072 |
394.08 |
| Jun 30 2022 |
3044 |
397.06 |
| Jun 30 2022 |
6613 |
387.09 |
| Jun 23 2022 |
3071 |
394.08 |
| Jun 23 2022 |
3051 |
397.06 |
| Jun 23 2022 |
6599 |
387.09 |
| Jun 16 2022 |
5128 |
444.2 |
| Jun 16 2022 |
3048 |
397.06 |
| Jun 16 2022 |
7153 |
401.46 |
| Jun 09 2022 |
5041 |
444.2 |
| Jun 09 2022 |
3038 |
397.06 |
| Jun 09 2022 |
7054 |
401.46 |
| Jun 03 2015 |
24128 |
531.51 |
| Jun 03 2015 |
33993 |
531.51 |
| May 27 2015 |
23900 |
531.51 |
| May 27 2015 |
33677 |
531.51 |
| May 20 2015 |
23993 |
531.51 |
| May 20 2015 |
14535 |
438.37 |
| May 20 2015 |
28007 |
484.94 |
| May 13 2015 |
24301 |
531.51 |
| May 13 2015 |
14488 |
438.37 |
| May 13 2015 |
28080 |
484.94 |
| May 06 2015 |
16928 |
456.59 |
| May 06 2015 |
14153 |
438.37 |
| May 06 2015 |
22778 |
450.52 |
| Apr 29 2015 |
17117 |
456.59 |
| Apr 29 2015 |
14344 |
438.58 |
| Apr 29 2015 |
22544 |
447.58 |
| Apr 22 2015 |
15565 |
443 |
| Apr 22 2015 |
14398 |
438.58 |
| Apr 22 2015 |
21656 |
441.23 |
| Apr 15 2015 |
15339 |
443 |
| Apr 15 2015 |
14325 |
438.58 |
| Apr 15 2015 |
21453 |
441.23 |
| Apr 08 2015 |
14766 |
437.94 |
| Apr 08 2015 |
14498 |
438.58 |
| Apr 08 2015 |
18282 |
419.48 |
| Apr 01 2015 |
14901 |
437.94 |
| Apr 01 2015 |
14627 |
438.58 |
| Apr 01 2015 |
18626 |
419.48 |
| Mar 25 2015 |
14428 |
437.94 |
| Mar 25 2015 |
14456 |
438.58 |
| Mar 25 2015 |
18080 |
419.48 |
| Mar 18 2015 |
13949 |
437.94 |
| Mar 18 2015 |
14230 |
438.58 |
| Mar 18 2015 |
17646 |
419.48 |
| Mar 11 2015 |
14247 |
437.94 |
| Mar 11 2015 |
14354 |
438.58 |
| Mar 11 2015 |
18156 |
419.48 |
| Mar 04 2015 |
14470 |
437.94 |
| Mar 04 2015 |
14555 |
438.58 |
| Mar 04 2015 |
18354 |
419.48 |
| Feb 25 2015 |
14503 |
437.94 |
| Feb 25 2015 |
14474 |
438.58 |
| Feb 25 2015 |
18340 |
419.48 |
| Feb 18 2015 |
14334 |
435.6 |
| Feb 18 2015 |
14539 |
438.58 |
| Feb 18 2015 |
18017 |
416.97 |
| Feb 11 2015 |
14359 |
435.6 |
| Feb 11 2015 |
14592 |
438.58 |
| Feb 11 2015 |
18044 |
416.97 |
| Feb 04 2015 |
14398 |
435.6 |
| Feb 04 2015 |
14591 |
438.58 |
| Feb 04 2015 |
18078 |
416.97 |
| Jan 28 2015 |
14364 |
435.6 |
| Jan 28 2015 |
14616 |
438.58 |
| Jan 28 2015 |
18077 |
416.97 |
| Jan 21 2015 |
14369 |
435.6 |
| Jan 21 2015 |
14602 |
438.58 |
| Jan 21 2015 |
18086 |
416.97 |
| Jan 14 2015 |
14384 |
435.6 |
| Jan 14 2015 |
14601 |
438.58 |
| Jan 14 2015 |
18104 |
416.97 |
| Jan 07 2015 |
14384 |
435.6 |
| Jan 07 2015 |
14570 |
438.58 |
| Jan 07 2015 |
18088 |
416.97 |
| Dec 31 2014 |
9413 |
457.23 |
| Dec 31 2014 |
14384 |
435.6 |
| Dec 31 2014 |
14569 |
438.58 |
| Dec 31 2014 |
18093 |
416.97 |
| Dec 24 2014 |
9413 |
457.23 |
| Dec 24 2014 |
14384 |
435.6 |
| Dec 24 2014 |
14569 |
438.58 |
| Dec 24 2014 |
18093 |
416.97 |
| Dec 17 2014 |
9413 |
457.23 |
| Dec 17 2014 |
14384 |
435.6 |
| Dec 17 2014 |
14554 |
438.58 |
| Dec 17 2014 |
18088 |
416.97 |
| Dec 10 2014 |
9413 |
457.23 |
| Dec 10 2014 |
14384 |
435.6 |
| Dec 10 2014 |
14554 |
438.58 |
| Dec 10 2014 |
18088 |
416.97 |
| Dec 03 2014 |
9414 |
457.23 |
| Dec 03 2014 |
14384 |
435.6 |
| Dec 03 2014 |
14554 |
438.58 |
| Dec 03 2014 |
18089 |
416.97 |
| Nov 26 2014 |
9414 |
457.23 |
| Nov 26 2014 |
14384 |
435.6 |
| Nov 26 2014 |
14554 |
438.58 |
| Nov 26 2014 |
18089 |
416.97 |
| Nov 19 2014 |
9413 |
457.23 |
| Nov 19 2014 |
14384 |
435.6 |
| Nov 19 2014 |
14554 |
438.58 |
| Nov 19 2014 |
18089 |
416.97 |
| Nov 12 2014 |
9413 |
457.23 |
| Nov 12 2014 |
14384 |
435.6 |
| Nov 12 2014 |
14554 |
438.58 |
| Nov 12 2014 |
18090 |
416.97 |
| Nov 05 2014 |
9413 |
457.23 |
| Nov 05 2014 |
14384 |
435.6 |
| Nov 05 2014 |
14554 |
438.58 |
| Nov 05 2014 |
18090 |
416.97 |
| Oct 29 2014 |
9413 |
457.23 |
| Oct 29 2014 |
14379 |
435.6 |
| Oct 29 2014 |
14554 |
438.58 |
| Oct 29 2014 |
18088 |
416.97 |
| Oct 22 2014 |
9394 |
457.23 |
| Oct 22 2014 |
14361 |
435.6 |
| Oct 22 2014 |
14499 |
438.58 |
| Oct 22 2014 |
18110 |
416.97 |
| Oct 15 2014 |
9387 |
457.23 |
| Oct 15 2014 |
14290 |
435.6 |
| Oct 15 2014 |
14478 |
438.58 |
| Oct 15 2014 |
18061 |
416.97 |
| Oct 08 2014 |
9381 |
457.23 |
| Oct 08 2014 |
14297 |
435.6 |
| Oct 08 2014 |
14459 |
438.58 |
| Oct 08 2014 |
18045 |
416.97 |
| Oct 01 2014 |
9395 |
457.23 |
| Oct 01 2014 |
14305 |
435.6 |
| Oct 01 2014 |
14488 |
438.58 |
| Oct 01 2014 |
18070 |
416.97 |
| Sep 24 2014 |
9366 |
457.23 |
| Sep 24 2014 |
14389 |
435.6 |
| Sep 24 2014 |
14440 |
438.58 |
| Sep 24 2014 |
18072 |
416.97 |
| Sep 17 2014 |
9321 |
457.23 |
| Sep 17 2014 |
14286 |
435.6 |
| Sep 17 2014 |
14501 |
438.58 |
| Sep 17 2014 |
18041 |
416.97 |
| Sep 10 2014 |
8838 |
446.24 |
| Sep 10 2014 |
14306 |
435.6 |
| Sep 10 2014 |
14368 |
438.58 |
| Sep 10 2014 |
17978 |
416.34 |
| Sep 03 2014 |
8854 |
446.24 |
| Sep 03 2014 |
14329 |
435.6 |
| Sep 03 2014 |
14372 |
438.58 |
| Sep 03 2014 |
18024 |
416.34 |
| Aug 27 2014 |
8700 |
446.24 |
| Aug 27 2014 |
14232 |
435.6 |
| Aug 27 2014 |
14481 |
438.58 |
| Aug 27 2014 |
18064 |
416.34 |
| Aug 20 2014 |
8673 |
446.24 |
| Aug 20 2014 |
14238 |
435.6 |
| Aug 20 2014 |
14407 |
438.58 |
| Aug 20 2014 |
18082 |
416.34 |
| Aug 13 2014 |
8664 |
446.24 |
| Aug 13 2014 |
14221 |
435.6 |
| Aug 13 2014 |
14454 |
438.58 |
| Aug 13 2014 |
18129 |
416.34 |
| Aug 06 2014 |
8612 |
446.24 |
| Aug 06 2014 |
14365 |
435.6 |
| Aug 06 2014 |
14506 |
438.58 |
| Aug 06 2014 |
18192 |
416.34 |
| Jul 30 2014 |
8740 |
446.24 |
| Jul 30 2014 |
14391 |
435.6 |
| Jul 30 2014 |
14530 |
438.58 |
| Jul 30 2014 |
18323 |
416.34 |
| Jul 23 2014 |
8542 |
446.24 |
| Jul 23 2014 |
14288 |
435.6 |
| Jul 23 2014 |
14375 |
438.58 |
| Jul 23 2014 |
18226 |
416.34 |
| Jul 16 2014 |
8651 |
446.24 |
| Jul 16 2014 |
14438 |
435.6 |
| Jul 16 2014 |
14365 |
438.58 |
| Jul 16 2014 |
18245 |
416.34 |
| Jul 09 2014 |
8470 |
446.24 |
| Jul 09 2014 |
14549 |
435.6 |
| Jul 09 2014 |
14505 |
438.58 |
| Jul 09 2014 |
18209 |
416.34 |
| Jul 02 2014 |
8694 |
446.24 |
| Jul 02 2014 |
14606 |
435.6 |
| Jul 02 2014 |
14649 |
438.58 |
| Jul 02 2014 |
18392 |
416.34 |
| Jun 25 2014 |
8521 |
446.24 |
| Jun 25 2014 |
14711 |
435.6 |
| Jun 25 2014 |
14794 |
438.58 |
| Jun 25 2014 |
18421 |
416.34 |
| Jun 18 2014 |
8467 |
446.24 |
| Jun 18 2014 |
14757 |
435.6 |
| Jun 18 2014 |
14895 |
438.58 |
| Jun 18 2014 |
18425 |
416.34 |
| Jun 11 2014 |
8789 |
446.24 |
| Jun 11 2014 |
14699 |
435.6 |
| Jun 11 2014 |
14924 |
438.58 |
| Jun 11 2014 |
18608 |
416.34 |
| Jun 04 2014 |
8919 |
446.24 |
| Jun 04 2014 |
12058 |
411.62 |
| Jun 04 2014 |
15220 |
438.58 |
| Jun 04 2014 |
18788 |
416.34 |
| May 28 2014 |
9002 |
446.24 |
| May 28 2014 |
12293 |
414.33 |
| May 28 2014 |
15214 |
438.58 |
| May 28 2014 |
18456 |
414.33 |
| May 21 2014 |
9014 |
446.24 |
| May 21 2014 |
12319 |
414.33 |
| May 21 2014 |
15309 |
438.78 |
| May 21 2014 |
18531 |
414.33 |
| May 14 2014 |
9178 |
446.24 |
| May 14 2014 |
12420 |
414.33 |
| May 14 2014 |
15412 |
438.78 |
| May 14 2014 |
18612 |
414.33 |
| May 07 2014 |
8671 |
446.24 |
| May 07 2014 |
13218 |
424.72 |
| May 07 2014 |
21215 |
433.33 |
| Apr 30 2014 |
9123 |
446.24 |
| Apr 30 2014 |
13677 |
424.72 |
| Apr 30 2014 |
21699 |
433.33 |
| Apr 23 2014 |
9410 |
446.24 |
| Apr 23 2014 |
13965 |
424.72 |
| Apr 23 2014 |
22007 |
433.33 |
| Apr 16 2014 |
9250 |
446.24 |
| Apr 16 2014 |
14090 |
425.7 |
| Apr 16 2014 |
22282 |
435.97 |
| Apr 09 2014 |
9276 |
446.24 |
| Apr 09 2014 |
14611 |
425.7 |
| Apr 09 2014 |
22634 |
435.97 |
| Apr 02 2014 |
9036 |
446.24 |
| Apr 02 2014 |
14659 |
425.7 |
| Apr 02 2014 |
22281 |
435.97 |
| Mar 26 2014 |
9017 |
446.24 |
| Mar 26 2014 |
14371 |
425.7 |
| Mar 26 2014 |
22228 |
435.97 |
| Mar 19 2014 |
8590 |
435.25 |
| Mar 19 2014 |
14304 |
425.7 |
| Mar 19 2014 |
21093 |
428.88 |
| Mar 12 2014 |
8600 |
435.25 |
| Mar 12 2014 |
14333 |
425.7 |
| Mar 12 2014 |
21144 |
428.88 |
| Mar 05 2014 |
8520 |
435.25 |
| Mar 05 2014 |
14130 |
425.7 |
| Mar 05 2014 |
21043 |
428.88 |
| Feb 26 2014 |
8592 |
435.25 |
| Feb 26 2014 |
13988 |
425.09 |
| Feb 26 2014 |
20996 |
428.48 |
| Feb 19 2014 |
8646 |
435.25 |
| Feb 19 2014 |
14055 |
425.17 |
| Feb 19 2014 |
21325 |
430.21 |
| Feb 12 2014 |
8727 |
435.25 |
| Feb 12 2014 |
14041 |
425.17 |
| Feb 12 2014 |
21262 |
430.21 |
| Feb 05 2014 |
8714 |
435.25 |
| Feb 05 2014 |
14068 |
425.17 |
| Feb 05 2014 |
21344 |
430.21 |
| Jan 29 2014 |
8714 |
435.25 |
| Jan 29 2014 |
14003 |
425.17 |
| Jan 29 2014 |
21356 |
430.21 |
| Jan 22 2014 |
8728 |
435.25 |
| Jan 22 2014 |
13940 |
425.17 |
| Jan 22 2014 |
21285 |
430.21 |
| Jan 15 2014 |
8728 |
435.25 |
| Jan 15 2014 |
13946 |
425.17 |
| Jan 15 2014 |
21324 |
430.21 |
| Jan 08 2014 |
8728 |
435.25 |
| Jan 08 2014 |
13861 |
425.17 |
| Jan 08 2014 |
21259 |
430.21 |
| Jan 01 2014 |
8728 |
435.25 |
| Jan 01 2014 |
13861 |
425.17 |
| Jan 01 2014 |
21261 |
430.21 |
| Dec 25 2013 |
8754 |
435.25 |
| Dec 25 2013 |
13861 |
425.17 |
| Dec 25 2013 |
21268 |
430.21 |
| Dec 18 2013 |
8754 |
435.25 |
| Dec 18 2013 |
13861 |
425.17 |
| Dec 18 2013 |
21268 |
430.21 |
| Dec 11 2013 |
8755 |
435.25 |
| Dec 11 2013 |
13862 |
425.17 |
| Dec 11 2013 |
21269 |
430.21 |
| Dec 04 2013 |
8755 |
435.25 |
| Dec 04 2013 |
13863 |
425.17 |
| Dec 04 2013 |
21270 |
430.21 |
| Nov 27 2013 |
8755 |
435.25 |
| Nov 27 2013 |
13863 |
425.17 |
| Nov 27 2013 |
21270 |
430.21 |
| Nov 20 2013 |
8756 |
435.25 |
| Nov 20 2013 |
13863 |
425.17 |
| Nov 20 2013 |
21271 |
430.21 |
| Nov 13 2013 |
8756 |
435.25 |
| Nov 13 2013 |
13863 |
425.17 |
| Nov 13 2013 |
21272 |
430.21 |
| Nov 06 2013 |
8756 |
435.25 |
| Nov 06 2013 |
13863 |
425.17 |
| Nov 06 2013 |
21272 |
430.21 |
| Oct 30 2013 |
8756 |
435.25 |
| Oct 30 2013 |
13863 |
425.17 |
| Oct 30 2013 |
21270 |
430.21 |
| Oct 23 2013 |
8756 |
435.25 |
| Oct 23 2013 |
13857 |
425.17 |
| Oct 23 2013 |
21266 |
430.21 |
| Oct 16 2013 |
8702 |
435.25 |
| Oct 16 2013 |
13879 |
425.17 |
| Oct 16 2013 |
21266 |
430.21 |
| Oct 09 2013 |
8622 |
435.25 |
| Oct 09 2013 |
13731 |
425.17 |
| Oct 09 2013 |
21114 |
430.21 |
| Oct 02 2013 |
8693 |
435.25 |
| Oct 02 2013 |
13749 |
425.17 |
| Oct 02 2013 |
21140 |
430.21 |
| Sep 25 2013 |
8667 |
435.25 |
| Sep 25 2013 |
13727 |
425.17 |
| Sep 25 2013 |
21089 |
430.21 |
| Sep 18 2013 |
13606 |
425.17 |
| Sep 18 2013 |
20163 |
425.17 |
| Sep 11 2013 |
13578 |
425.17 |
| Sep 11 2013 |
20045 |
425.17 |
| Sep 04 2013 |
13718 |
425.17 |
| Sep 04 2013 |
20167 |
425.17 |
| Aug 28 2013 |
13661 |
425.17 |
| Aug 28 2013 |
20113 |
425.17 |
| Aug 21 2013 |
13735 |
425.17 |
| Aug 21 2013 |
20240 |
425.17 |
| Aug 14 2013 |
13753 |
425.17 |
| Aug 14 2013 |
19992 |
425.17 |
| Aug 07 2013 |
13772 |
425.17 |
| Aug 07 2013 |
20201 |
425.17 |
| Jul 31 2013 |
14016 |
425.17 |
| Jul 31 2013 |
20420 |
425.17 |
| Jul 24 2013 |
13923 |
425.17 |
| Jul 24 2013 |
20534 |
425.17 |
| Jul 17 2013 |
13971 |
425.17 |
| Jul 17 2013 |
20604 |
425.17 |
| Jul 10 2013 |
14052 |
425.17 |
| Jul 10 2013 |
20817 |
425.17 |
| Jul 03 2013 |
14046 |
425.17 |
| Jul 03 2013 |
20779 |
425.17 |
| Jun 26 2013 |
14031 |
425.17 |
| Jun 26 2013 |
20983 |
425.17 |
| Jun 19 2013 |
14199 |
425.17 |
| Jun 19 2013 |
20959 |
425.17 |
| Jun 12 2013 |
14282 |
425.17 |
| Jun 12 2013 |
21207 |
425.17 |
| Jun 05 2013 |
14183 |
425.17 |
| Jun 05 2013 |
21019 |
425.17 |
| May 15 2013 |
860 |
212.35 |
| May 15 2013 |
1111 |
212.35 |
| May 08 2013 |
861 |
212.35 |
| May 08 2013 |
1103 |
212.35 |
| May 01 2013 |
920 |
212.35 |
| May 01 2013 |
1189 |
212.35 |
| Apr 24 2013 |
958 |
212.35 |
| Apr 24 2013 |
1249 |
212.35 |
| Apr 17 2013 |
1012 |
212.35 |
| Apr 17 2013 |
1291 |
212.35 |
| Apr 10 2013 |
1041 |
212.35 |
| Apr 10 2013 |
1345 |
212.35 |
| Apr 03 2013 |
1041 |
212.35 |
| Apr 03 2013 |
1384 |
212.35 |
| Mar 27 2013 |
1068 |
212.35 |
| Mar 27 2013 |
1427 |
212.35 |
| Mar 20 2013 |
1060 |
212.35 |
| Mar 20 2013 |
1475 |
212.35 |
| Mar 13 2013 |
1501 |
212.35 |
| Oct 19 2012 |
772 |
212.35 |
| Oct 19 2012 |
1097 |
212.35 |
| Sep 23 2012 |
769 |
212.35 |
| Sep 23 2012 |
1105 |
212.35 |
| Aug 31 2012 |
774 |
212.35 |
| Aug 31 2012 |
1118 |
212.35 |
| Aug 24 2012 |
784 |
212.35 |
| Aug 24 2012 |
1129 |
212.35 |
| Aug 10 2012 |
796 |
212.35 |
| Aug 10 2012 |
1148 |
212.35 |
| Aug 03 2012 |
810 |
212.35 |
| Aug 03 2012 |
1155 |
212.35 |
| Jul 27 2012 |
808 |
212.35 |
| Jul 27 2012 |
1145 |
212.35 |
| Jul 06 2012 |
800 |
212.35 |
| Jul 06 2012 |
1167 |
212.35 |
| Jun 22 2012 |
824 |
212.35 |
| Jun 22 2012 |
1192 |
212.35 |
| Jun 15 2012 |
834 |
212.35 |
| Jun 15 2012 |
1218 |
212.35 |
| Jun 08 2012 |
864 |
212.35 |
| Jun 08 2012 |
1239 |
212.35 |
| Jun 01 2012 |
840 |
212.35 |
| Jun 01 2012 |
1284 |
212.35 |
| Sep 23 2011 |
5970 |
376.26 |
| Sep 23 2011 |
8248 |
376.26 |
| Sep 16 2011 |
5931 |
376.26 |
| Sep 16 2011 |
8237 |
376.26 |
| Sep 10 2011 |
5786 |
376.26 |
| Sep 10 2011 |
8057 |
376.26 |
| Sep 02 2011 |
5767 |
376.26 |
| Sep 02 2011 |
7969 |
376.26 |
| Aug 26 2011 |
5767 |
376.26 |
| Aug 26 2011 |
7965 |
376.26 |
| Aug 19 2011 |
5546 |
376.26 |
| Aug 19 2011 |
7321 |
376.26 |
| Aug 12 2011 |
5412 |
376.26 |
| Aug 12 2011 |
7237 |
376.26 |
| Aug 05 2011 |
5370 |
376.26 |
| Aug 05 2011 |
7153 |
376.26 |
| Jul 29 2011 |
5324 |
376.26 |
| Jul 29 2011 |
7084 |
376.26 |
| Jul 22 2011 |
4961 |
376.26 |
| Jul 22 2011 |
6722 |
376.26 |
| Jul 15 2011 |
4733 |
376.26 |
| Jul 15 2011 |
6467 |
376.26 |
| Jul 08 2011 |
4271 |
376.26 |
| Jul 08 2011 |
6117 |
376.26 |
| Jul 01 2011 |
3123 |
376.26 |
| Jul 01 2011 |
4839 |
376.26 |
| Jun 17 2011 |
2896 |
376.26 |
| Jun 17 2011 |
4718 |
376.26 |
| Jun 10 2011 |
3114 |
376.26 |
| Jun 10 2011 |
4826 |
376.26 |
| Jun 03 2011 |
2911 |
376.26 |
| Jun 03 2011 |
4566 |
376.26 |
| May 29 2011 |
2862 |
376.26 |
| May 29 2011 |
4615 |
376.26 |
| May 06 2011 |
1872 |
316.29 |
| May 06 2011 |
2682 |
376.26 |
| May 06 2011 |
3735 |
346.28 |
| Apr 22 2011 |
3856 |
393.5 |
| Apr 22 2011 |
2996 |
376.26 |
| Apr 22 2011 |
5470 |
387.75 |
| Apr 01 2011 |
4025 |
393.5 |
| Apr 01 2011 |
3616 |
376.26 |
| Apr 01 2011 |
5581 |
387.75 |
| Oct 15 2010 |
5157 |
393.5 |
| Oct 15 2010 |
6633 |
423.09 |
| Oct 15 2010 |
8043 |
403.36 |
| Aug 15 2010 |
4974 |
393.5 |
| Aug 15 2010 |
6388 |
423.09 |
| Aug 15 2010 |
7853 |
403.36 |
| Aug 01 2010 |
4858 |
393.5 |
| Aug 01 2010 |
5920 |
423.09 |
| Aug 01 2010 |
7481 |
403.36 |
| Jul 15 2010 |
5658 |
423.09 |
| Jul 15 2010 |
8067 |
423.09 |
| Jul 01 2010 |
5764 |
423.09 |
| Jul 01 2010 |
8400 |
423.09 |
| Jun 15 2010 |
5451 |
423.09 |
| Jun 15 2010 |
8034 |
423.09 |
| Jun 01 2010 |
4765 |
423.09 |
| Jun 01 2010 |
7464 |
423.09 |
| May 27 2010 |
4186 |
423.09 |
| May 27 2010 |
6779 |
423.09 |
| May 15 2010 |
4440 |
423.09 |
| May 15 2010 |
7003 |
423.09 |
| Apr 30 2010 |
4081 |
423.09 |
| Apr 30 2010 |
6762 |
423.09 |
| Apr 15 2010 |
3516 |
423.09 |
| Apr 15 2010 |
6399 |
423.09 |
