| Apr 19 2024 |
2861 |
312.67 |
| Apr 19 2024 |
4019 |
312.67 |
| Apr 17 2024 |
2842 |
312.67 |
| Apr 17 2024 |
4000 |
312.67 |
| Apr 10 2024 |
2841 |
312.67 |
| Apr 10 2024 |
3999 |
312.67 |
| Apr 03 2024 |
2832 |
312.67 |
| Apr 03 2024 |
4014 |
312.67 |
| Mar 27 2024 |
2825 |
312.67 |
| Mar 27 2024 |
4040 |
312.67 |
| Mar 21 2024 |
2833 |
312.67 |
| Mar 21 2024 |
4024 |
312.67 |
| Mar 14 2024 |
2822 |
312.67 |
| Mar 14 2024 |
3981 |
312.67 |
| Mar 07 2024 |
2840 |
312.67 |
| Mar 07 2024 |
3991 |
312.67 |
| Feb 29 2024 |
5828 |
427.23 |
| Feb 29 2024 |
2842 |
312.67 |
| Feb 29 2024 |
4012 |
312.67 |
| Feb 22 2024 |
5835 |
427.23 |
| Feb 22 2024 |
2835 |
312.67 |
| Feb 22 2024 |
4015 |
312.67 |
| Feb 15 2024 |
5696 |
427.23 |
| Feb 15 2024 |
2848 |
312.67 |
| Feb 15 2024 |
4011 |
312.67 |
| Feb 08 2024 |
5766 |
427.23 |
| Feb 08 2024 |
2838 |
312.67 |
| Feb 08 2024 |
3976 |
312.67 |
| Feb 01 2024 |
5712 |
427.23 |
| Feb 01 2024 |
2873 |
312.67 |
| Feb 01 2024 |
3904 |
312.67 |
| Jan 25 2024 |
5667 |
427.23 |
| Jan 25 2024 |
2865 |
312.67 |
| Jan 25 2024 |
3894 |
312.67 |
| Jan 18 2024 |
5667 |
427.23 |
| Jan 18 2024 |
2855 |
312.67 |
| Jan 18 2024 |
3884 |
312.67 |
| Jan 11 2024 |
5667 |
427.23 |
| Jan 11 2024 |
2854 |
312.67 |
| Jan 11 2024 |
3883 |
312.67 |
| Jan 04 2024 |
5667 |
427.23 |
| Jan 04 2024 |
2854 |
312.67 |
| Jan 04 2024 |
3881 |
312.67 |
| Dec 28 2023 |
5667 |
427.23 |
| Dec 28 2023 |
2856 |
312.67 |
| Dec 28 2023 |
3882 |
312.67 |
| Dec 21 2023 |
5667 |
427.23 |
| Dec 21 2023 |
2856 |
312.67 |
| Dec 21 2023 |
3882 |
312.67 |
| Dec 14 2023 |
5667 |
427.23 |
| Dec 14 2023 |
2855 |
312.67 |
| Dec 14 2023 |
3882 |
312.67 |
| Dec 07 2023 |
5667 |
427.23 |
| Dec 07 2023 |
2855 |
312.67 |
| Dec 07 2023 |
3882 |
312.67 |
| Nov 30 2023 |
5669 |
427.23 |
| Nov 30 2023 |
2854 |
312.67 |
| Nov 30 2023 |
3884 |
312.67 |
| Nov 23 2023 |
5669 |
427.23 |
| Nov 23 2023 |
2854 |
312.67 |
| Nov 23 2023 |
3881 |
312.67 |
| Nov 16 2023 |
5671 |
427.23 |
| Nov 16 2023 |
2854 |
312.67 |
| Nov 16 2023 |
3879 |
312.67 |
| Nov 09 2023 |
5691 |
427.23 |
| Nov 09 2023 |
2850 |
312.67 |
| Nov 09 2023 |
3877 |
312.67 |
| Nov 02 2023 |
5689 |
427.23 |
| Nov 02 2023 |
2850 |
312.67 |
| Nov 02 2023 |
3877 |
312.67 |
| Oct 26 2023 |
5684 |
427.23 |
| Oct 26 2023 |
2864 |
312.67 |
| Oct 26 2023 |
3881 |
312.67 |
| Oct 19 2023 |
5697 |
427.23 |
| Oct 19 2023 |
2862 |
312.67 |
| Oct 19 2023 |
3853 |
312.67 |
| Oct 12 2023 |
5671 |
427.23 |
| Oct 12 2023 |
2864 |
312.67 |
| Oct 12 2023 |
3855 |
312.67 |
| Oct 05 2023 |
5601 |
427.23 |
| Oct 05 2023 |
2863 |
312.67 |
| Oct 05 2023 |
3774 |
312.67 |
| Sep 28 2023 |
5575 |
427.23 |
| Sep 28 2023 |
2858 |
312.67 |
| Sep 28 2023 |
3809 |
312.67 |
| Sep 21 2023 |
5578 |
427.23 |
| Sep 21 2023 |
2851 |
312.67 |
| Sep 21 2023 |
3798 |
312.67 |
| Sep 14 2023 |
5609 |
427.23 |
| Sep 14 2023 |
2859 |
312.67 |
| Sep 14 2023 |
3805 |
312.67 |
| Sep 07 2023 |
5674 |
427.23 |
| Sep 07 2023 |
2870 |
312.67 |
| Sep 07 2023 |
3818 |
312.67 |
| Aug 31 2023 |
5635 |
427.23 |
| Aug 31 2023 |
2902 |
312.67 |
| Aug 31 2023 |
3830 |
312.67 |
| Aug 24 2023 |
5676 |
427.23 |
| Aug 24 2023 |
2906 |
312.67 |
| Aug 24 2023 |
3822 |
312.67 |
| Aug 17 2023 |
5678 |
427.23 |
| Aug 17 2023 |
2927 |
312.67 |
| Aug 17 2023 |
3842 |
312.67 |
| Aug 10 2023 |
5671 |
427.23 |
| Aug 10 2023 |
2932 |
312.67 |
| Aug 10 2023 |
3862 |
312.67 |
| Aug 03 2023 |
5685 |
427.23 |
| Aug 03 2023 |
2911 |
312.67 |
| Aug 03 2023 |
3846 |
312.67 |
| Jul 27 2023 |
5694 |
427.23 |
| Jul 27 2023 |
2913 |
312.67 |
| Jul 27 2023 |
3837 |
312.67 |
| Jul 20 2023 |
5748 |
427.23 |
| Jul 20 2023 |
2936 |
312.67 |
| Jul 20 2023 |
3810 |
312.67 |
| Jul 13 2023 |
5780 |
427.23 |
| Jul 13 2023 |
2978 |
312.67 |
| Jul 13 2023 |
3854 |
312.67 |
| Jul 06 2023 |
5791 |
427.23 |
| Jul 06 2023 |
2998 |
312.67 |
| Jul 06 2023 |
3864 |
312.67 |
| Jun 29 2023 |
5785 |
427.23 |
| Jun 29 2023 |
2990 |
312.67 |
| Jun 29 2023 |
3860 |
312.67 |
| Jun 22 2023 |
5773 |
427.23 |
| Jun 22 2023 |
3004 |
312.67 |
| Jun 22 2023 |
3867 |
312.67 |
| Jun 15 2023 |
5626 |
427.23 |
| Jun 15 2023 |
3021 |
312.67 |
| Jun 15 2023 |
3869 |
312.67 |
| Jun 08 2023 |
5609 |
427.23 |
| Jun 08 2023 |
3099 |
314.52 |
| Jun 08 2023 |
3985 |
314.52 |
| Jun 01 2023 |
5623 |
427.23 |
| Jun 01 2023 |
3298 |
321.41 |
| Jun 01 2023 |
4298 |
321.41 |
| May 25 2023 |
5608 |
427.23 |
| May 25 2023 |
3275 |
321.41 |
| May 25 2023 |
4286 |
321.41 |
| May 18 2023 |
5631 |
427.23 |
| May 18 2023 |
3265 |
321.41 |
| May 18 2023 |
4291 |
321.41 |
| May 11 2023 |
5676 |
427.23 |
| May 11 2023 |
3238 |
321.41 |
| May 11 2023 |
4258 |
321.41 |
| May 04 2023 |
5593 |
427.23 |
| May 04 2023 |
3258 |
323.73 |
| May 04 2023 |
4276 |
323.73 |
| Apr 27 2023 |
5494 |
427.23 |
| Apr 27 2023 |
3260 |
323.73 |
| Apr 27 2023 |
4259 |
323.73 |
| Apr 20 2023 |
5378 |
427.23 |
| Apr 20 2023 |
3232 |
323.73 |
| Apr 20 2023 |
4242 |
323.73 |
| Apr 13 2023 |
5364 |
427.23 |
| Apr 13 2023 |
3215 |
323.73 |
| Apr 13 2023 |
4204 |
323.73 |
| Apr 06 2023 |
5220 |
427.23 |
| Apr 06 2023 |
3213 |
323.73 |
| Apr 06 2023 |
4197 |
323.73 |
| Mar 30 2023 |
5091 |
427.23 |
| Mar 30 2023 |
3206 |
323.73 |
| Mar 30 2023 |
4193 |
323.73 |
| Mar 23 2023 |
5124 |
427.23 |
| Mar 23 2023 |
3168 |
323.73 |
| Mar 23 2023 |
4168 |
323.73 |
| Mar 16 2023 |
5089 |
427.23 |
| Mar 16 2023 |
3142 |
323.73 |
| Mar 16 2023 |
4140 |
323.73 |
| Mar 09 2023 |
5089 |
427.23 |
| Mar 09 2023 |
3122 |
323.73 |
| Mar 09 2023 |
4104 |
323.73 |
| Mar 02 2023 |
5068 |
427.23 |
| Mar 02 2023 |
3099 |
323.73 |
| Mar 02 2023 |
4081 |
323.73 |
| Feb 23 2023 |
5089 |
427.23 |
| Feb 23 2023 |
3093 |
323.73 |
| Feb 23 2023 |
4079 |
323.73 |
| Feb 16 2023 |
5031 |
427.23 |
| Feb 16 2023 |
3075 |
323.73 |
| Feb 16 2023 |
4031 |
323.73 |
| Feb 09 2023 |
4916 |
427.23 |
| Feb 09 2023 |
3067 |
323.73 |
| Feb 09 2023 |
4027 |
323.73 |
| Feb 02 2023 |
4876 |
427.23 |
| Feb 02 2023 |
3048 |
323.73 |
| Feb 02 2023 |
4011 |
323.73 |
| Jan 26 2023 |
4789 |
427.23 |
| Jan 26 2023 |
3041 |
323.73 |
| Jan 26 2023 |
4006 |
323.73 |
| Jan 19 2023 |
4789 |
427.23 |
| Jan 19 2023 |
3035 |
323.73 |
| Jan 19 2023 |
4002 |
323.73 |
| Jan 12 2023 |
4789 |
427.23 |
| Jan 12 2023 |
3035 |
323.73 |
| Jan 12 2023 |
4002 |
323.73 |
| Jan 05 2023 |
4789 |
427.23 |
| Jan 05 2023 |
3035 |
323.73 |
| Jan 05 2023 |
4002 |
323.73 |
| Dec 29 2022 |
4789 |
427.23 |
| Dec 29 2022 |
3035 |
323.73 |
| Dec 29 2022 |
4002 |
323.73 |
| Dec 22 2022 |
4789 |
427.23 |
| Dec 22 2022 |
3035 |
323.73 |
| Dec 22 2022 |
4002 |
323.73 |
| Dec 15 2022 |
4795 |
427.23 |
| Dec 15 2022 |
3035 |
323.73 |
| Dec 15 2022 |
4005 |
323.73 |
| Dec 08 2022 |
4795 |
427.23 |
| Dec 08 2022 |
3032 |
323.73 |
| Dec 08 2022 |
4002 |
323.73 |
| Dec 01 2022 |
4795 |
427.23 |
| Dec 01 2022 |
3032 |
323.73 |
| Dec 01 2022 |
4002 |
323.73 |
| Nov 24 2022 |
4795 |
427.23 |
| Nov 24 2022 |
3032 |
323.73 |
| Nov 24 2022 |
4002 |
323.73 |
| Nov 17 2022 |
4778 |
427.23 |
| Nov 17 2022 |
3033 |
323.73 |
| Nov 17 2022 |
4007 |
323.73 |
| Nov 10 2022 |
4778 |
427.23 |
| Nov 10 2022 |
3033 |
323.73 |
| Nov 10 2022 |
4008 |
323.73 |
| Nov 03 2022 |
4775 |
427.23 |
| Nov 03 2022 |
3025 |
323.73 |
| Nov 03 2022 |
3999 |
323.73 |
| Oct 27 2022 |
4775 |
427.23 |
| Oct 27 2022 |
3022 |
323.73 |
| Oct 27 2022 |
3992 |
323.73 |
| Oct 20 2022 |
4787 |
427.23 |
| Oct 20 2022 |
3021 |
323.73 |
| Oct 20 2022 |
3991 |
323.73 |
| Oct 13 2022 |
4722 |
427.23 |
| Oct 13 2022 |
3021 |
323.73 |
| Oct 13 2022 |
3991 |
323.73 |
| Oct 06 2022 |
4687 |
427.23 |
| Oct 06 2022 |
3022 |
323.73 |
| Oct 06 2022 |
3987 |
323.73 |
| Sep 29 2022 |
4656 |
427.23 |
| Sep 29 2022 |
3027 |
323.73 |
| Sep 29 2022 |
3988 |
323.73 |
| Sep 22 2022 |
4629 |
427.23 |
| Sep 22 2022 |
3025 |
323.73 |
| Sep 22 2022 |
3986 |
323.73 |
| Sep 15 2022 |
4612 |
427.23 |
| Sep 15 2022 |
3018 |
323.73 |
| Sep 15 2022 |
3984 |
323.73 |
| Sep 08 2022 |
4628 |
427.23 |
| Sep 08 2022 |
3006 |
323.73 |
| Sep 08 2022 |
3980 |
323.73 |
| Sep 01 2022 |
4600 |
427.23 |
| Sep 01 2022 |
2956 |
323.73 |
| Sep 01 2022 |
3935 |
323.73 |
| Aug 25 2022 |
4595 |
427.23 |
| Aug 25 2022 |
2927 |
323.73 |
| Aug 25 2022 |
3902 |
323.73 |
| Aug 18 2022 |
4594 |
427.23 |
| Aug 18 2022 |
2922 |
323.73 |
| Aug 18 2022 |
3883 |
323.73 |
| Aug 11 2022 |
4600 |
427.23 |
| Aug 11 2022 |
2873 |
323.73 |
| Aug 11 2022 |
3851 |
323.73 |
| Aug 04 2022 |
4589 |
427.23 |
| Aug 04 2022 |
2867 |
323.73 |
| Aug 04 2022 |
3830 |
323.73 |
| Jul 28 2022 |
4564 |
427.23 |
| Jul 28 2022 |
2805 |
323.73 |
| Jul 28 2022 |
3766 |
323.73 |
| Jul 21 2022 |
4493 |
427.23 |
| Jul 21 2022 |
2749 |
323.73 |
| Jul 21 2022 |
3711 |
323.73 |
| Jul 14 2022 |
4494 |
427.23 |
| Jul 14 2022 |
2742 |
323.73 |
| Jul 14 2022 |
3702 |
323.73 |
| Jul 07 2022 |
4486 |
427.23 |
| Jul 07 2022 |
2715 |
323.73 |
| Jul 07 2022 |
3679 |
323.73 |
| Jun 30 2022 |
4472 |
427.23 |
| Jun 30 2022 |
2710 |
323.73 |
| Jun 30 2022 |
3665 |
323.73 |
| Jun 23 2022 |
4467 |
427.23 |
| Jun 23 2022 |
3258 |
345.39 |
| Jun 23 2022 |
4527 |
345.39 |
| Jun 16 2022 |
4410 |
427.23 |
| Jun 16 2022 |
3127 |
345.39 |
| Jun 16 2022 |
4411 |
345.39 |
| Jun 09 2022 |
4328 |
427.23 |
| Jun 09 2022 |
3099 |
345.39 |
| Jun 09 2022 |
4342 |
345.39 |
| Jun 02 2022 |
4279 |
427.23 |
| Jun 02 2022 |
3065 |
348.58 |
| Jun 02 2022 |
4375 |
348.58 |
| May 26 2022 |
4261 |
427.23 |
| May 26 2022 |
3016 |
348.58 |
| May 26 2022 |
4264 |
348.58 |
| May 19 2022 |
4252 |
427.23 |
| May 19 2022 |
3003 |
351.68 |
| May 19 2022 |
4294 |
351.68 |
| May 12 2022 |
4239 |
427.23 |
| May 12 2022 |
2977 |
351.68 |
| May 12 2022 |
4251 |
351.68 |
| May 05 2022 |
4079 |
427.23 |
| May 05 2022 |
2873 |
351.68 |
| May 05 2022 |
4123 |
351.68 |
| Apr 28 2022 |
4226 |
427.23 |
| Apr 28 2022 |
2807 |
351.68 |
| Apr 28 2022 |
4033 |
351.68 |
| Apr 21 2022 |
3951 |
427.23 |
| Apr 21 2022 |
2902 |
360.82 |
| Apr 21 2022 |
4228 |
360.82 |
| Apr 14 2022 |
3966 |
427.23 |
| Apr 14 2022 |
2865 |
360.82 |
| Apr 14 2022 |
4157 |
360.82 |
| Apr 07 2022 |
3951 |
427.23 |
| Apr 07 2022 |
2827 |
360.82 |
| Apr 07 2022 |
4085 |
360.82 |
| Mar 31 2022 |
3965 |
427.23 |
| Mar 31 2022 |
2819 |
360.82 |
| Mar 31 2022 |
4075 |
360.82 |
| Mar 24 2022 |
3878 |
427.23 |
| Mar 24 2022 |
2769 |
360.82 |
| Mar 24 2022 |
3975 |
360.82 |
| Mar 17 2022 |
3874 |
427.23 |
| Mar 17 2022 |
2730 |
360.82 |
| Mar 17 2022 |
3942 |
360.82 |
| Mar 10 2022 |
3883 |
427.23 |
| Mar 10 2022 |
2714 |
360.82 |
| Mar 10 2022 |
3887 |
360.82 |
| Mar 03 2022 |
2722 |
360.82 |
| Mar 03 2022 |
3897 |
360.82 |
| Feb 24 2022 |
3047 |
409.14 |
| Feb 24 2022 |
2690 |
360.82 |
| Feb 24 2022 |
3813 |
360.82 |
| Feb 17 2022 |
2733 |
409.14 |
| Feb 17 2022 |
2531 |
360.82 |
| Feb 17 2022 |
3562 |
360.82 |
| Feb 10 2022 |
2733 |
409.14 |
| Feb 10 2022 |
2547 |
360.82 |
| Feb 10 2022 |
3612 |
360.82 |
| Feb 03 2022 |
2756 |
409.14 |
| Feb 03 2022 |
2563 |
360.82 |
| Feb 03 2022 |
3627 |
360.82 |
| Jan 27 2022 |
2745 |
409.14 |
| Jan 27 2022 |
2571 |
360.82 |
| Jan 27 2022 |
3628 |
360.82 |
| Jan 20 2022 |
2749 |
409.14 |
| Jan 20 2022 |
2584 |
360.82 |
| Jan 20 2022 |
3643 |
360.82 |
| Jan 13 2022 |
2749 |
409.14 |
| Jan 13 2022 |
2595 |
360.82 |
| Jan 13 2022 |
3645 |
360.82 |
| Jan 06 2022 |
2749 |
409.14 |
| Jan 06 2022 |
2595 |
360.82 |
| Jan 06 2022 |
3645 |
360.82 |
| Dec 30 2021 |
2752 |
409.14 |
| Dec 30 2021 |
2596 |
360.82 |
| Dec 30 2021 |
3644 |
360.82 |
| Dec 23 2021 |
2752 |
409.14 |
| Dec 23 2021 |
2596 |
360.82 |
| Dec 23 2021 |
3644 |
360.82 |
| Dec 16 2021 |
2752 |
409.14 |
| Dec 16 2021 |
2596 |
360.82 |
| Dec 16 2021 |
3644 |
360.82 |
| Dec 09 2021 |
2752 |
409.14 |
| Dec 09 2021 |
2596 |
360.82 |
| Dec 09 2021 |
3644 |
360.82 |
| Dec 02 2021 |
2752 |
409.14 |
| Dec 02 2021 |
2596 |
360.82 |
| Dec 02 2021 |
3644 |
360.82 |
| Nov 25 2021 |
2752 |
409.14 |
| Nov 25 2021 |
2596 |
360.82 |
| Nov 25 2021 |
3644 |
360.82 |
| Nov 18 2021 |
2752 |
409.14 |
| Nov 18 2021 |
2596 |
360.82 |
| Nov 18 2021 |
3644 |
360.82 |
| Nov 11 2021 |
2753 |
409.14 |
| Nov 11 2021 |
2596 |
360.82 |
| Nov 11 2021 |
3644 |
360.82 |
| Nov 04 2021 |
2759 |
409.14 |
| Nov 04 2021 |
2596 |
360.82 |
| Nov 04 2021 |
3653 |
360.82 |
| Oct 28 2021 |
2759 |
409.14 |
| Oct 28 2021 |
2596 |
360.82 |
| Oct 28 2021 |
3653 |
360.82 |
| Oct 21 2021 |
2759 |
409.14 |
| Oct 21 2021 |
2596 |
360.82 |
| Oct 21 2021 |
3653 |
360.82 |
| Oct 14 2021 |
2749 |
409.14 |
| Oct 14 2021 |
2596 |
360.82 |
| Oct 14 2021 |
3656 |
360.82 |
| Oct 07 2021 |
2754 |
409.14 |
| Oct 07 2021 |
2597 |
360.82 |
| Oct 07 2021 |
3656 |
360.82 |
| Sep 30 2021 |
2751 |
409.14 |
| Sep 30 2021 |
2570 |
360.82 |
| Sep 30 2021 |
3618 |
360.82 |
| Sep 23 2021 |
2791 |
409.14 |
| Sep 23 2021 |
2481 |
360.82 |
| Sep 23 2021 |
3531 |
360.82 |
| Sep 16 2021 |
2751 |
409.14 |
| Sep 16 2021 |
2448 |
360.82 |
| Sep 16 2021 |
3443 |
360.82 |
| Sep 09 2021 |
2767 |
409.14 |
| Sep 09 2021 |
3155 |
393.5 |
| Sep 09 2021 |
4206 |
381.55 |
| Sep 02 2021 |
2842 |
409.14 |
| Sep 02 2021 |
2826 |
384.68 |
| Sep 02 2021 |
4057 |
381.55 |
| Aug 26 2021 |
2842 |
409.14 |
| Aug 26 2021 |
2819 |
384.68 |
| Aug 26 2021 |
4081 |
381.55 |
| Aug 19 2021 |
2865 |
409.14 |
| Aug 19 2021 |
2652 |
384.68 |
| Aug 19 2021 |
3948 |
381.55 |
| Aug 12 2021 |
2841 |
409.14 |
| Aug 12 2021 |
2617 |
384.68 |
| Aug 12 2021 |
3926 |
381.55 |
| Aug 05 2021 |
2855 |
409.14 |
| Aug 05 2021 |
2577 |
384.68 |
| Aug 05 2021 |
3854 |
381.55 |
| Jul 29 2021 |
3340 |
419.58 |
| Jul 29 2021 |
2553 |
384.68 |
| Jul 29 2021 |
3804 |
381.55 |
| Jul 22 2021 |
3264 |
419.58 |
| Jul 22 2021 |
2428 |
384.68 |
| Jul 22 2021 |
3662 |
381.55 |
| Jul 15 2021 |
3402 |
419.58 |
| Jul 15 2021 |
2421 |
384.68 |
| Jul 15 2021 |
3652 |
381.55 |
| Jul 08 2021 |
3356 |
419.58 |
| Jul 08 2021 |
2432 |
384.68 |
| Jul 08 2021 |
3631 |
381.55 |
| Jul 01 2021 |
3370 |
419.58 |
| Jul 01 2021 |
2406 |
384.68 |
| Jul 01 2021 |
3614 |
381.55 |
| Jun 24 2021 |
3393 |
419.58 |
| Jun 24 2021 |
2900 |
400.1 |
| Jun 24 2021 |
4078 |
390.9 |
| Jun 17 2021 |
3317 |
419.58 |
| Jun 17 2021 |
3322 |
416.77 |
| Jun 17 2021 |
4639 |
403.84 |
| Jun 10 2021 |
3265 |
419.58 |
| Jun 10 2021 |
3553 |
425.79 |
| Jun 10 2021 |
4831 |
410.1 |
| Jun 03 2021 |
4792 |
410.1 |
| May 27 2021 |
2986 |
419.58 |
| May 27 2021 |
3293 |
425.79 |
| May 27 2021 |
4711 |
410.1 |
| May 07 2021 |
7873 |
410.1 |
| Apr 30 2021 |
1371 |
388.35 |
| Apr 30 2021 |
2133 |
388.35 |
| Apr 23 2021 |
1282 |
388.35 |
| Apr 23 2021 |
1892 |
388.35 |
| Apr 16 2021 |
1186 |
388.35 |
| Apr 16 2021 |
1648 |
388.35 |
| Apr 09 2021 |
855 |
388.35 |
| Apr 09 2021 |
1263 |
388.35 |
| Apr 02 2021 |
847 |
388.35 |
| Apr 02 2021 |
1249 |
388.35 |
| Mar 26 2021 |
746 |
388.35 |
| Mar 26 2021 |
1109 |
388.35 |
| Mar 19 2021 |
603 |
388.35 |
| Mar 19 2021 |
970 |
388.35 |
| Mar 12 2021 |
513 |
388.35 |
| Mar 12 2021 |
859 |
388.35 |
| Mar 05 2021 |
737 |
388.35 |
| Mar 05 2021 |
1218 |
388.35 |
| Feb 26 2021 |
1252 |
409.14 |
| Feb 26 2021 |
914 |
388.35 |
| Feb 26 2021 |
1822 |
402.21 |
| Feb 19 2021 |
1537 |
409.14 |
| Feb 19 2021 |
953 |
388.35 |
| Feb 19 2021 |
2032 |
402.21 |
| Feb 12 2021 |
1660 |
409.14 |
| Feb 12 2021 |
1034 |
388.35 |
| Feb 12 2021 |
2171 |
402.21 |
| Feb 05 2021 |
1741 |
409.14 |
| Feb 05 2021 |
1079 |
388.35 |
| Feb 05 2021 |
2291 |
402.21 |
| Jan 29 2021 |
1781 |
409.14 |
| Jan 29 2021 |
1095 |
388.35 |
| Jan 29 2021 |
2345 |
402.21 |
| Jan 22 2021 |
1835 |
409.14 |
| Jan 22 2021 |
1115 |
388.35 |
| Jan 22 2021 |
2396 |
402.21 |
| Jan 15 2021 |
1835 |
409.14 |
| Jan 15 2021 |
1132 |
388.35 |
| Jan 15 2021 |
2445 |
402.21 |
| Jan 08 2021 |
1835 |
409.14 |
| Jan 08 2021 |
1132 |
388.35 |
| Jan 08 2021 |
2440 |
402.21 |
| Jan 01 2021 |
1835 |
409.14 |
| Jan 01 2021 |
1124 |
388.35 |
| Jan 01 2021 |
2417 |
402.21 |
| Dec 25 2020 |
1835 |
409.14 |
| Dec 25 2020 |
1124 |
388.35 |
| Dec 25 2020 |
2417 |
402.21 |
| Dec 18 2020 |
1835 |
409.14 |
| Dec 18 2020 |
1124 |
388.35 |
| Dec 18 2020 |
2417 |
402.21 |
| Dec 11 2020 |
1835 |
409.14 |
| Dec 11 2020 |
1124 |
388.35 |
| Dec 11 2020 |
2414 |
402.21 |
| Dec 04 2020 |
1835 |
409.14 |
| Dec 04 2020 |
1112 |
388.35 |
| Dec 04 2020 |
2401 |
402.21 |
| Nov 27 2020 |
1835 |
409.14 |
| Nov 27 2020 |
1112 |
388.35 |
| Nov 27 2020 |
2401 |
402.21 |
| Nov 20 2020 |
1835 |
409.14 |
| Nov 20 2020 |
1112 |
388.35 |
| Nov 20 2020 |
2401 |
402.21 |
| Nov 13 2020 |
1835 |
409.14 |
| Nov 13 2020 |
1112 |
388.35 |
| Nov 13 2020 |
2401 |
402.21 |
| Nov 06 2020 |
1835 |
409.14 |
| Nov 06 2020 |
1112 |
388.35 |
| Nov 06 2020 |
2441 |
402.21 |
| Oct 30 2020 |
1827 |
409.14 |
| Oct 30 2020 |
1110 |
388.35 |
| Oct 30 2020 |
2392 |
402.21 |
| Oct 23 2020 |
1747 |
409.14 |
| Oct 23 2020 |
1110 |
388.35 |
| Oct 23 2020 |
2365 |
402.21 |
| Oct 16 2020 |
1753 |
409.14 |
| Oct 16 2020 |
1103 |
388.35 |
| Oct 16 2020 |
2366 |
402.21 |
| Oct 09 2020 |
1756 |
409.14 |
| Oct 09 2020 |
1096 |
388.35 |
| Oct 09 2020 |
2355 |
402.21 |
| Oct 02 2020 |
1663 |
409.14 |
| Oct 02 2020 |
1012 |
388.35 |
| Oct 02 2020 |
2193 |
402.21 |
| Sep 25 2020 |
1650 |
409.14 |
| Sep 25 2020 |
1034 |
388.35 |
| Sep 25 2020 |
2230 |
402.21 |
| Sep 18 2020 |
1651 |
409.14 |
| Sep 18 2020 |
1039 |
388.35 |
| Sep 18 2020 |
2235 |
402.21 |
| Sep 11 2020 |
1548 |
409.14 |
| Sep 11 2020 |
1054 |
388.35 |
| Sep 11 2020 |
2087 |
402.21 |
| Sep 04 2020 |
1798 |
409.14 |
| Sep 04 2020 |
1390 |
397.56 |
| Sep 04 2020 |
2446 |
403.35 |
| Aug 28 2020 |
1949 |
409.14 |
| Aug 28 2020 |
1607 |
397.56 |
| Aug 28 2020 |
2691 |
403.35 |
| Aug 21 2020 |
2083 |
409.14 |
| Aug 21 2020 |
1705 |
397.56 |
| Aug 21 2020 |
2908 |
403.35 |
| Aug 14 2020 |
2131 |
409.14 |
| Aug 14 2020 |
2195 |
410.74 |
| Aug 14 2020 |
3346 |
410.1 |
| Aug 07 2020 |
2321 |
409.14 |
| Aug 07 2020 |
2380 |
410.74 |
| Aug 07 2020 |
3598 |
410.1 |
| Jul 31 2020 |
2966 |
419.58 |
| Jul 31 2020 |
3101 |
421.93 |
| Jul 31 2020 |
4540 |
420.52 |
| Jul 24 2020 |
3090 |
419.58 |
| Jul 24 2020 |
3347 |
421.93 |
| Jul 24 2020 |
4844 |
420.52 |
| Jul 17 2020 |
3332 |
419.58 |
| Jul 17 2020 |
3664 |
421.93 |
| Jul 17 2020 |
5099 |
420.52 |
| Jul 10 2020 |
3457 |
419.58 |
| Jul 10 2020 |
3951 |
421.93 |
| Jul 10 2020 |
5376 |
420.52 |
| Jul 03 2020 |
3539 |
419.58 |
| Jul 03 2020 |
3981 |
421.93 |
| Jul 03 2020 |
5427 |
420.52 |
| Jun 26 2020 |
3744 |
419.58 |
| Jun 26 2020 |
4818 |
429.91 |
| Jun 26 2020 |
5754 |
420.52 |
| Jun 19 2020 |
3849 |
419.58 |
| Jun 19 2020 |
4973 |
429.91 |
| Jun 19 2020 |
6008 |
420.52 |
| Jun 12 2020 |
3998 |
419.58 |
| Jun 12 2020 |
5132 |
429.91 |
| Jun 12 2020 |
6190 |
420.52 |
| Jun 05 2020 |
4078 |
419.58 |
| Jun 05 2020 |
5316 |
429.91 |
| Jun 05 2020 |
6386 |
420.52 |
| May 29 2020 |
4225 |
419.58 |
| May 29 2020 |
5546 |
429.91 |
| May 29 2020 |
6613 |
420.52 |
| May 22 2020 |
4402 |
419.58 |
| May 22 2020 |
5764 |
429.91 |
| May 22 2020 |
6877 |
420.52 |
| May 15 2020 |
4599 |
419.58 |
| May 15 2020 |
5896 |
429.91 |
| May 15 2020 |
7121 |
420.52 |
| May 08 2020 |
4703 |
419.58 |
| May 08 2020 |
6026 |
429.91 |
| May 08 2020 |
7278 |
420.52 |
| May 01 2020 |
4990 |
419.58 |
| May 01 2020 |
6331 |
429.91 |
| May 01 2020 |
7711 |
420.52 |
| Apr 24 2020 |
5179 |
419.58 |
| Apr 24 2020 |
6557 |
429.91 |
| Apr 24 2020 |
8189 |
420.52 |
| Apr 17 2020 |
5393 |
419.58 |
| Apr 17 2020 |
6600 |
429.91 |
| Apr 17 2020 |
8399 |
420.52 |
| Apr 10 2020 |
5566 |
419.58 |
| Apr 10 2020 |
6737 |
429.91 |
| Apr 10 2020 |
8597 |
420.52 |
| Apr 03 2020 |
5810 |
419.58 |
| Apr 03 2020 |
6908 |
429.91 |
| Apr 03 2020 |
8863 |
420.52 |
| Mar 27 2020 |
6047 |
419.58 |
| Mar 27 2020 |
7059 |
429.91 |
| Mar 27 2020 |
9143 |
420.52 |
| Mar 20 2020 |
6156 |
419.58 |
| Mar 20 2020 |
7158 |
429.91 |
| Mar 20 2020 |
9273 |
420.52 |
| Mar 13 2020 |
6286 |
419.58 |
| Mar 13 2020 |
7209 |
429.91 |
| Mar 13 2020 |
9378 |
420.52 |
| Mar 06 2020 |
6394 |
419.58 |
| Mar 06 2020 |
7256 |
429.91 |
| Mar 06 2020 |
9466 |
420.52 |
| Feb 28 2020 |
8545 |
440.46 |
| Feb 28 2020 |
7238 |
429.91 |
| Feb 28 2020 |
11109 |
432.55 |
| Feb 21 2020 |
8390 |
440.46 |
| Feb 21 2020 |
7146 |
429.91 |
| Feb 21 2020 |
10971 |
432.55 |
| Feb 14 2020 |
8418 |
440.46 |
| Feb 14 2020 |
7175 |
429.91 |
| Feb 14 2020 |
11003 |
432.55 |
| Feb 07 2020 |
8406 |
440.46 |
| Feb 07 2020 |
7136 |
429.91 |
| Feb 07 2020 |
10916 |
432.55 |
| Jan 31 2020 |
8472 |
440.46 |
| Jan 31 2020 |
7155 |
429.91 |
| Jan 31 2020 |
10952 |
432.55 |
| Jan 24 2020 |
8462 |
440.46 |
| Jan 24 2020 |
7179 |
429.91 |
| Jan 24 2020 |
10947 |
432.55 |
| Jan 17 2020 |
8468 |
440.46 |
| Jan 17 2020 |
7127 |
429.91 |
| Jan 17 2020 |
10887 |
432.55 |
| Jan 10 2020 |
8468 |
440.46 |
| Jan 10 2020 |
7122 |
429.91 |
| Jan 10 2020 |
10889 |
432.55 |
| Jan 03 2020 |
8470 |
440.46 |
| Jan 03 2020 |
7127 |
429.91 |
| Jan 03 2020 |
10897 |
432.55 |
| Dec 27 2019 |
8470 |
440.46 |
| Dec 27 2019 |
7125 |
429.91 |
| Dec 27 2019 |
10894 |
432.55 |
| Dec 20 2019 |
8470 |
440.46 |
| Dec 20 2019 |
7125 |
429.91 |
| Dec 20 2019 |
10894 |
432.55 |
| Dec 13 2019 |
8470 |
440.46 |
| Dec 13 2019 |
7125 |
429.91 |
| Dec 13 2019 |
10896 |
432.55 |
| Dec 06 2019 |
8470 |
440.46 |
| Dec 06 2019 |
7112 |
429.91 |
| Dec 06 2019 |
10884 |
432.55 |
| Nov 29 2019 |
8470 |
440.46 |
| Nov 29 2019 |
7095 |
429.91 |
| Nov 29 2019 |
10889 |
432.55 |
| Nov 22 2019 |
8470 |
440.46 |
| Nov 22 2019 |
7095 |
429.91 |
| Nov 22 2019 |
10889 |
432.55 |
| Nov 15 2019 |
8470 |
440.46 |
| Nov 15 2019 |
7096 |
429.91 |
| Nov 15 2019 |
10894 |
432.55 |
| Nov 08 2019 |
8453 |
440.46 |
| Nov 08 2019 |
7100 |
429.91 |
| Nov 08 2019 |
10854 |
432.55 |
| Nov 01 2019 |
8280 |
440.46 |
| Nov 01 2019 |
7098 |
429.91 |
| Nov 01 2019 |
10708 |
432.55 |
| Oct 25 2019 |
8280 |
440.46 |
| Oct 25 2019 |
7111 |
429.91 |
| Oct 25 2019 |
10723 |
432.55 |
| Oct 18 2019 |
8317 |
440.46 |
| Oct 18 2019 |
7111 |
429.91 |
| Oct 18 2019 |
10737 |
432.55 |
| Oct 11 2019 |
8301 |
440.46 |
| Oct 11 2019 |
7111 |
429.91 |
| Oct 11 2019 |
10734 |
432.55 |
| Oct 04 2019 |
8288 |
440.46 |
| Oct 04 2019 |
7121 |
429.91 |
| Oct 04 2019 |
10724 |
432.55 |
| Sep 27 2019 |
8290 |
440.46 |
| Sep 27 2019 |
7116 |
429.91 |
| Sep 27 2019 |
10833 |
432.55 |
| Sep 20 2019 |
8280 |
440.46 |
| Sep 20 2019 |
7122 |
429.91 |
| Sep 20 2019 |
10839 |
432.55 |
| Sep 13 2019 |
8332 |
440.46 |
| Sep 13 2019 |
7097 |
429.91 |
| Sep 13 2019 |
10851 |
432.55 |
| Sep 06 2019 |
8510 |
440.46 |
| Sep 06 2019 |
8212 |
441.47 |
| Sep 06 2019 |
12198 |
441.13 |
| Aug 30 2019 |
8570 |
440.46 |
| Aug 30 2019 |
8314 |
441.47 |
| Aug 30 2019 |
12272 |
441.13 |
| Aug 23 2019 |
8667 |
440.46 |
| Aug 23 2019 |
8382 |
441.47 |
| Aug 23 2019 |
12426 |
441.13 |
| Aug 16 2019 |
8622 |
440.46 |
| Aug 16 2019 |
8854 |
445.86 |
| Aug 16 2019 |
12705 |
443.16 |
| Aug 09 2019 |
8640 |
440.46 |
| Aug 09 2019 |
8880 |
445.86 |
| Aug 09 2019 |
12730 |
443.16 |
| Aug 02 2019 |
8964 |
445.86 |
| Aug 02 2019 |
13194 |
445.86 |
| Jul 26 2019 |
9020 |
445.86 |
| Jul 26 2019 |
13273 |
445.86 |
| Jul 19 2019 |
9006 |
445.86 |
| Jul 19 2019 |
13334 |
445.86 |
| Jul 12 2019 |
9192 |
445.86 |
| Jul 12 2019 |
13473 |
445.86 |
| Jul 05 2019 |
9483 |
445.86 |
| Jul 05 2019 |
13776 |
445.86 |
