| Apr 25 2024 |
364 |
263.58 |
| Apr 25 2024 |
725 |
263.58 |
| Apr 24 2024 |
366 |
263.58 |
| Apr 24 2024 |
726 |
263.58 |
| Apr 17 2024 |
367 |
263.58 |
| Apr 17 2024 |
713 |
263.58 |
| Apr 10 2024 |
367 |
263.58 |
| Apr 10 2024 |
726 |
263.58 |
| Apr 03 2024 |
366 |
263.58 |
| Apr 03 2024 |
725 |
263.58 |
| Mar 27 2024 |
378 |
263.58 |
| Mar 27 2024 |
743 |
263.58 |
| Mar 21 2024 |
382 |
263.58 |
| Mar 21 2024 |
741 |
263.58 |
| Mar 14 2024 |
392 |
263.58 |
| Mar 14 2024 |
770 |
263.58 |
| Mar 07 2024 |
388 |
263.58 |
| Mar 07 2024 |
772 |
263.58 |
| Feb 29 2024 |
387 |
263.58 |
| Feb 29 2024 |
769 |
263.58 |
| Feb 22 2024 |
397 |
263.58 |
| Feb 22 2024 |
778 |
263.58 |
| Feb 15 2024 |
399 |
263.58 |
| Feb 15 2024 |
781 |
263.58 |
| Feb 08 2024 |
407 |
263.58 |
| Feb 08 2024 |
785 |
263.58 |
| Feb 01 2024 |
383 |
263.58 |
| Feb 01 2024 |
761 |
263.58 |
| Jan 25 2024 |
366 |
263.58 |
| Jan 25 2024 |
737 |
263.58 |
| Jan 18 2024 |
366 |
263.58 |
| Jan 18 2024 |
739 |
263.58 |
| Jan 11 2024 |
366 |
263.58 |
| Jan 11 2024 |
738 |
263.58 |
| Jan 04 2024 |
366 |
263.58 |
| Jan 04 2024 |
740 |
263.58 |
| Dec 28 2023 |
366 |
263.58 |
| Dec 28 2023 |
738 |
263.58 |
| Dec 21 2023 |
366 |
263.58 |
| Dec 21 2023 |
738 |
263.58 |
| Dec 14 2023 |
366 |
263.58 |
| Dec 14 2023 |
729 |
263.58 |
| Dec 07 2023 |
366 |
263.58 |
| Dec 07 2023 |
729 |
263.58 |
| Nov 30 2023 |
366 |
263.58 |
| Nov 30 2023 |
733 |
263.58 |
| Nov 23 2023 |
366 |
263.58 |
| Nov 23 2023 |
718 |
263.58 |
| Nov 16 2023 |
366 |
263.58 |
| Nov 16 2023 |
704 |
263.58 |
| Nov 09 2023 |
374 |
263.58 |
| Nov 09 2023 |
705 |
263.58 |
| Nov 02 2023 |
374 |
263.58 |
| Nov 02 2023 |
705 |
263.58 |
| Oct 26 2023 |
374 |
263.58 |
| Oct 26 2023 |
703 |
263.58 |
| Oct 19 2023 |
373 |
263.58 |
| Oct 19 2023 |
699 |
263.58 |
| Oct 12 2023 |
373 |
263.58 |
| Oct 12 2023 |
699 |
263.58 |
| Oct 05 2023 |
374 |
263.58 |
| Oct 05 2023 |
699 |
263.58 |
| Sep 28 2023 |
374 |
263.58 |
| Sep 28 2023 |
706 |
263.58 |
| Sep 21 2023 |
372 |
263.58 |
| Sep 21 2023 |
683 |
263.58 |
| Sep 14 2023 |
390 |
263.58 |
| Sep 14 2023 |
696 |
263.58 |
| Sep 07 2023 |
392 |
263.58 |
| Sep 07 2023 |
708 |
263.58 |
| Aug 31 2023 |
411 |
263.58 |
| Aug 31 2023 |
720 |
263.58 |
| Aug 24 2023 |
426 |
263.58 |
| Aug 24 2023 |
749 |
263.58 |
| Aug 17 2023 |
429 |
263.58 |
| Aug 17 2023 |
765 |
263.58 |
| Aug 10 2023 |
434 |
263.58 |
| Aug 10 2023 |
772 |
263.58 |
| Aug 03 2023 |
432 |
263.58 |
| Aug 03 2023 |
790 |
263.58 |
| Jul 27 2023 |
453 |
263.58 |
| Jul 27 2023 |
792 |
263.58 |
| Jul 20 2023 |
462 |
263.58 |
| Jul 20 2023 |
694 |
263.58 |
| Jul 13 2023 |
461 |
263.58 |
| Jul 13 2023 |
700 |
263.58 |
| Jul 06 2023 |
468 |
263.58 |
| Jul 06 2023 |
712 |
263.58 |
| Jun 29 2023 |
473 |
263.58 |
| Jun 29 2023 |
713 |
263.58 |
| Jun 22 2023 |
471 |
263.58 |
| Jun 22 2023 |
723 |
263.58 |
| Jun 15 2023 |
495 |
263.58 |
| Jun 15 2023 |
719 |
263.58 |
| Jun 08 2023 |
506 |
263.58 |
| Jun 08 2023 |
733 |
263.58 |
| Jun 01 2023 |
489 |
263.58 |
| Jun 01 2023 |
710 |
263.58 |
| May 25 2023 |
494 |
263.58 |
| May 25 2023 |
715 |
263.58 |
| May 18 2023 |
487 |
263.58 |
| May 18 2023 |
697 |
263.58 |
| May 11 2023 |
496 |
263.58 |
| May 11 2023 |
697 |
263.58 |
| May 04 2023 |
491 |
263.58 |
| May 04 2023 |
697 |
263.58 |
| Apr 27 2023 |
494 |
263.58 |
| Apr 27 2023 |
703 |
263.58 |
| Apr 20 2023 |
454 |
263.58 |
| Apr 20 2023 |
667 |
263.58 |
| Apr 13 2023 |
460 |
263.58 |
| Apr 13 2023 |
664 |
263.58 |
| Apr 06 2023 |
468 |
263.58 |
| Apr 06 2023 |
672 |
263.58 |
| Mar 30 2023 |
454 |
263.58 |
| Mar 30 2023 |
654 |
263.58 |
| Mar 23 2023 |
469 |
263.58 |
| Mar 23 2023 |
657 |
263.58 |
| Mar 16 2023 |
471 |
263.58 |
| Mar 16 2023 |
653 |
263.58 |
| Mar 09 2023 |
463 |
263.58 |
| Mar 09 2023 |
639 |
263.58 |
| Mar 02 2023 |
466 |
263.58 |
| Mar 02 2023 |
644 |
263.58 |
| Feb 23 2023 |
466 |
263.58 |
| Feb 23 2023 |
641 |
263.58 |
| Feb 16 2023 |
457 |
263.58 |
| Feb 16 2023 |
651 |
263.58 |
| Feb 09 2023 |
457 |
263.58 |
| Feb 09 2023 |
652 |
263.58 |
| Feb 02 2023 |
445 |
263.58 |
| Feb 02 2023 |
638 |
263.58 |
| Jan 26 2023 |
445 |
263.58 |
| Jan 26 2023 |
639 |
263.58 |
| Jan 19 2023 |
445 |
263.58 |
| Jan 19 2023 |
636 |
263.58 |
| Jan 12 2023 |
445 |
263.58 |
| Jan 12 2023 |
636 |
263.58 |
| Jan 05 2023 |
445 |
263.58 |
| Jan 05 2023 |
636 |
263.58 |
| Dec 29 2022 |
445 |
263.58 |
| Dec 29 2022 |
637 |
263.58 |
| Dec 22 2022 |
445 |
263.58 |
| Dec 22 2022 |
637 |
263.58 |
| Dec 15 2022 |
445 |
263.58 |
| Dec 15 2022 |
639 |
263.58 |
| Dec 08 2022 |
445 |
263.58 |
| Dec 08 2022 |
640 |
263.58 |
| Dec 01 2022 |
445 |
263.58 |
| Dec 01 2022 |
640 |
263.58 |
| Nov 24 2022 |
445 |
263.58 |
| Nov 24 2022 |
640 |
263.58 |
| Nov 17 2022 |
446 |
263.58 |
| Nov 17 2022 |
639 |
263.58 |
| Nov 10 2022 |
446 |
263.58 |
| Nov 10 2022 |
639 |
263.58 |
| Nov 03 2022 |
446 |
263.58 |
| Nov 03 2022 |
638 |
263.58 |
| Oct 27 2022 |
446 |
263.58 |
| Oct 27 2022 |
638 |
263.58 |
| Oct 20 2022 |
446 |
263.58 |
| Oct 20 2022 |
641 |
263.58 |
| Oct 13 2022 |
446 |
263.58 |
| Oct 13 2022 |
638 |
263.58 |
| Oct 06 2022 |
446 |
263.58 |
| Oct 06 2022 |
638 |
263.58 |
| Sep 29 2022 |
443 |
263.58 |
| Sep 29 2022 |
636 |
263.58 |
| Sep 22 2022 |
443 |
263.58 |
| Sep 22 2022 |
635 |
263.58 |
| Sep 15 2022 |
443 |
263.58 |
| Sep 15 2022 |
634 |
263.58 |
| Sep 08 2022 |
445 |
263.58 |
| Sep 08 2022 |
632 |
263.58 |
| Sep 01 2022 |
435 |
263.58 |
| Sep 01 2022 |
631 |
263.58 |
| Aug 25 2022 |
433 |
263.58 |
| Aug 25 2022 |
628 |
263.58 |
| Aug 18 2022 |
437 |
263.58 |
| Aug 18 2022 |
632 |
263.58 |
| Aug 11 2022 |
435 |
263.58 |
| Aug 11 2022 |
626 |
263.58 |
| Aug 04 2022 |
421 |
263.58 |
| Aug 04 2022 |
615 |
263.58 |
| Jul 28 2022 |
425 |
263.58 |
| Jul 28 2022 |
606 |
263.58 |
| Jul 21 2022 |
422 |
263.58 |
| Jul 21 2022 |
608 |
263.58 |
| Jul 14 2022 |
418 |
263.58 |
| Jul 14 2022 |
618 |
263.58 |
| Jul 07 2022 |
421 |
263.58 |
| Jul 07 2022 |
620 |
263.58 |
| Jun 30 2022 |
515 |
275.32 |
| Jun 30 2022 |
738 |
275.32 |
| Jun 23 2022 |
513 |
275.32 |
| Jun 23 2022 |
742 |
275.32 |
| Jun 16 2022 |
520 |
275.32 |
| Jun 16 2022 |
751 |
275.32 |
| Jun 09 2022 |
515 |
275.32 |
| Jun 09 2022 |
769 |
275.32 |
| Jun 02 2022 |
489 |
275.32 |
| Jun 02 2022 |
765 |
275.32 |
| Jul 01 2021 |
3216 |
416.57 |
| Jul 01 2021 |
3413 |
416.57 |
| Jun 24 2021 |
3236 |
416.57 |
| Jun 24 2021 |
3365 |
416.57 |
| Jun 17 2021 |
3159 |
416.57 |
| Jun 17 2021 |
3214 |
416.57 |
| Jun 10 2021 |
3114 |
416.57 |
| Jun 10 2021 |
3022 |
416.57 |
| Jun 03 2021 |
2806 |
416.57 |
| May 27 2021 |
3032 |
416.57 |
| May 27 2021 |
2860 |
416.57 |
| May 07 2021 |
8642 |
416.57 |
| Jul 03 2020 |
3362 |
416.57 |
| Jul 03 2020 |
5080 |
416.57 |
| Jun 26 2020 |
3564 |
416.57 |
| Jun 26 2020 |
5389 |
416.57 |
| Jun 19 2020 |
3656 |
416.57 |
| Jun 19 2020 |
5628 |
416.57 |
| Jun 12 2020 |
3807 |
416.57 |
| Jun 12 2020 |
5803 |
416.57 |
| Jun 05 2020 |
3881 |
416.57 |
| Jun 05 2020 |
5969 |
416.57 |
| May 29 2020 |
4025 |
416.57 |
| May 29 2020 |
6175 |
416.57 |
| May 22 2020 |
4194 |
416.57 |
| May 22 2020 |
6419 |
416.57 |
| May 15 2020 |
4381 |
416.57 |
| May 15 2020 |
6672 |
416.57 |
| May 08 2020 |
4484 |
416.57 |
| May 08 2020 |
6832 |
416.57 |
| May 01 2020 |
4759 |
416.57 |
| May 01 2020 |
7243 |
416.57 |
| Apr 24 2020 |
4948 |
416.57 |
| Apr 24 2020 |
7698 |
416.57 |
| Apr 17 2020 |
5164 |
416.57 |
| Apr 17 2020 |
7899 |
416.57 |
| Apr 10 2020 |
5327 |
416.57 |
| Apr 10 2020 |
8088 |
416.57 |
| Apr 03 2020 |
5556 |
416.57 |
| Apr 03 2020 |
8335 |
416.57 |
| Mar 27 2020 |
5791 |
416.57 |
| Mar 27 2020 |
8617 |
416.57 |
| Mar 20 2020 |
5897 |
416.57 |
| Mar 20 2020 |
8746 |
416.57 |
| Mar 13 2020 |
6009 |
416.57 |
| Mar 13 2020 |
8852 |
416.57 |
| Mar 06 2020 |
6112 |
416.57 |
| Mar 06 2020 |
8928 |
416.57 |
| Feb 28 2020 |
6212 |
416.57 |
| Feb 28 2020 |
8966 |
416.57 |
| Feb 21 2020 |
6117 |
416.57 |
| Feb 21 2020 |
8852 |
416.57 |
| Feb 14 2020 |
6131 |
416.57 |
| Feb 14 2020 |
8881 |
416.57 |
| Feb 07 2020 |
6127 |
416.57 |
| Feb 07 2020 |
8838 |
416.57 |
| Jan 31 2020 |
6150 |
416.57 |
| Jan 31 2020 |
8860 |
416.57 |
| Jan 24 2020 |
6149 |
416.57 |
| Jan 24 2020 |
8849 |
416.57 |
| Jan 17 2020 |
6157 |
416.57 |
| Jan 17 2020 |
8820 |
416.57 |
| Jan 10 2020 |
6157 |
416.57 |
| Jan 10 2020 |
8819 |
416.57 |
| Jan 03 2020 |
6159 |
416.57 |
| Jan 03 2020 |
8825 |
416.57 |
| Dec 27 2019 |
6159 |
416.57 |
| Dec 27 2019 |
8822 |
416.57 |
| Dec 20 2019 |
6159 |
416.57 |
| Dec 20 2019 |
8822 |
416.57 |
| Dec 13 2019 |
6158 |
416.57 |
| Dec 13 2019 |
8823 |
416.57 |
| Dec 06 2019 |
6158 |
416.57 |
| Dec 06 2019 |
8812 |
416.57 |
| Nov 29 2019 |
6158 |
416.57 |
| Nov 29 2019 |
8818 |
416.57 |
| Nov 22 2019 |
6158 |
416.57 |
| Nov 22 2019 |
8818 |
416.57 |
| Nov 15 2019 |
6158 |
416.57 |
| Nov 15 2019 |
8823 |
416.57 |
| Nov 08 2019 |
6143 |
416.57 |
| Nov 08 2019 |
8791 |
416.57 |
| Nov 01 2019 |
6018 |
416.57 |
| Nov 01 2019 |
8677 |
416.57 |
| Oct 25 2019 |
6018 |
416.57 |
| Oct 25 2019 |
8689 |
416.57 |
| Oct 18 2019 |
6032 |
416.57 |
| Oct 18 2019 |
8700 |
416.57 |
| Oct 11 2019 |
6019 |
416.57 |
| Oct 11 2019 |
8700 |
416.57 |
| Oct 04 2019 |
6013 |
416.57 |
| Oct 04 2019 |
8692 |
416.57 |
| Sep 27 2019 |
6013 |
416.57 |
| Sep 27 2019 |
8779 |
416.57 |
| Sep 20 2019 |
6005 |
416.57 |
| Sep 20 2019 |
8781 |
416.57 |
| Sep 13 2019 |
6048 |
416.57 |
| Sep 13 2019 |
8788 |
416.57 |
| Sep 06 2019 |
6176 |
416.57 |
| Sep 06 2019 |
8922 |
416.57 |
| Aug 30 2019 |
6231 |
416.57 |
| Aug 30 2019 |
8988 |
416.57 |
| Aug 23 2019 |
6313 |
416.57 |
| Aug 23 2019 |
9077 |
416.57 |
| Aug 16 2019 |
6285 |
416.57 |
| Aug 16 2019 |
9068 |
416.57 |
| Aug 09 2019 |
6293 |
416.57 |
| Aug 09 2019 |
9095 |
416.57 |
| Aug 02 2019 |
6356 |
416.57 |
| Aug 02 2019 |
9163 |
416.57 |
| Jul 26 2019 |
6391 |
416.57 |
| Jul 26 2019 |
9238 |
416.57 |
| Jul 19 2019 |
6508 |
416.57 |
| Jul 19 2019 |
9281 |
416.57 |
| Jul 12 2019 |
6557 |
416.57 |
| Jul 12 2019 |
9433 |
416.57 |
