| Apr 24 2024 |
736 |
286.58 |
| Apr 24 2024 |
1135 |
286.58 |
| Apr 17 2024 |
727 |
286.58 |
| Apr 17 2024 |
1120 |
286.58 |
| Apr 10 2024 |
724 |
286.58 |
| Apr 10 2024 |
1131 |
286.58 |
| Apr 03 2024 |
723 |
286.58 |
| Apr 03 2024 |
1133 |
286.58 |
| Mar 27 2024 |
716 |
286.58 |
| Mar 27 2024 |
1151 |
286.58 |
| Mar 21 2024 |
714 |
286.58 |
| Mar 21 2024 |
1149 |
286.58 |
| Mar 14 2024 |
716 |
286.58 |
| Mar 14 2024 |
1180 |
286.58 |
| Mar 07 2024 |
716 |
286.58 |
| Mar 07 2024 |
1182 |
286.58 |
| Feb 29 2024 |
716 |
286.58 |
| Feb 29 2024 |
1180 |
286.58 |
| Feb 22 2024 |
715 |
286.58 |
| Feb 22 2024 |
1190 |
286.58 |
| Feb 15 2024 |
715 |
286.58 |
| Feb 15 2024 |
1198 |
286.58 |
| Feb 08 2024 |
711 |
286.58 |
| Feb 08 2024 |
1199 |
286.58 |
| Feb 01 2024 |
706 |
286.58 |
| Feb 01 2024 |
1170 |
286.58 |
| Jan 25 2024 |
696 |
286.58 |
| Jan 25 2024 |
1142 |
286.58 |
| Jan 18 2024 |
699 |
286.58 |
| Jan 18 2024 |
1145 |
286.58 |
| Jan 11 2024 |
699 |
286.58 |
| Jan 11 2024 |
1143 |
286.58 |
| Jan 04 2024 |
699 |
286.58 |
| Jan 04 2024 |
1147 |
286.58 |
| Dec 28 2023 |
700 |
286.58 |
| Dec 28 2023 |
1145 |
286.58 |
| Dec 21 2023 |
700 |
286.58 |
| Dec 21 2023 |
1145 |
286.58 |
| Dec 14 2023 |
700 |
286.58 |
| Dec 14 2023 |
1132 |
286.58 |
| Dec 07 2023 |
700 |
286.58 |
| Dec 07 2023 |
1132 |
286.58 |
| Nov 30 2023 |
701 |
286.58 |
| Nov 30 2023 |
1137 |
286.58 |
| Nov 23 2023 |
701 |
286.58 |
| Nov 23 2023 |
1122 |
286.58 |
| Nov 16 2023 |
701 |
286.58 |
| Nov 16 2023 |
1105 |
286.58 |
| Nov 09 2023 |
700 |
286.58 |
| Nov 09 2023 |
1105 |
286.58 |
| Nov 02 2023 |
700 |
286.58 |
| Nov 02 2023 |
1104 |
286.58 |
| Oct 26 2023 |
693 |
286.58 |
| Oct 26 2023 |
1099 |
286.58 |
| Oct 19 2023 |
687 |
286.58 |
| Oct 19 2023 |
1095 |
286.58 |
| Oct 12 2023 |
688 |
286.58 |
| Oct 12 2023 |
1093 |
286.58 |
| Oct 05 2023 |
688 |
286.58 |
| Oct 05 2023 |
1067 |
286.58 |
| Sep 28 2023 |
696 |
286.58 |
| Sep 28 2023 |
1076 |
286.58 |
| Sep 21 2023 |
672 |
286.58 |
| Sep 21 2023 |
1047 |
286.58 |
| Sep 14 2023 |
680 |
286.58 |
| Sep 14 2023 |
1062 |
286.58 |
| Sep 07 2023 |
698 |
286.58 |
| Sep 07 2023 |
1077 |
286.58 |
| Aug 31 2023 |
691 |
286.58 |
| Aug 31 2023 |
1090 |
286.58 |
| Aug 24 2023 |
741 |
286.58 |
| Aug 24 2023 |
1122 |
286.58 |
| Aug 17 2023 |
779 |
286.58 |
| Aug 17 2023 |
1143 |
286.58 |
| Aug 10 2023 |
806 |
286.58 |
| Aug 10 2023 |
1152 |
286.58 |
| Aug 03 2023 |
813 |
286.58 |
| Aug 03 2023 |
1172 |
286.58 |
| Jul 27 2023 |
828 |
286.58 |
| Jul 27 2023 |
1157 |
286.58 |
| Jul 20 2023 |
845 |
286.58 |
| Jul 20 2023 |
1017 |
286.58 |
| Jul 13 2023 |
859 |
286.58 |
| Jul 13 2023 |
1024 |
286.58 |
| Jul 06 2023 |
873 |
286.58 |
| Jul 06 2023 |
1029 |
286.58 |
| Jun 29 2023 |
877 |
286.58 |
| Jun 29 2023 |
1028 |
286.58 |
| Jun 22 2023 |
889 |
286.58 |
| Jun 22 2023 |
1031 |
286.58 |
| Jun 15 2023 |
921 |
286.58 |
| Jun 15 2023 |
1031 |
286.58 |
| Jun 08 2023 |
927 |
286.58 |
| Jun 08 2023 |
1053 |
286.58 |
| Jun 01 2023 |
908 |
286.58 |
| Jun 01 2023 |
1025 |
286.58 |
| May 25 2023 |
914 |
286.58 |
| May 25 2023 |
1034 |
286.58 |
| May 18 2023 |
898 |
286.58 |
| May 18 2023 |
1005 |
286.58 |
| May 11 2023 |
878 |
286.58 |
| May 11 2023 |
1006 |
286.58 |
| May 04 2023 |
865 |
286.58 |
| May 04 2023 |
988 |
286.58 |
| Apr 27 2023 |
872 |
286.58 |
| Apr 27 2023 |
1002 |
286.58 |
| Apr 20 2023 |
866 |
286.58 |
| Apr 20 2023 |
963 |
286.58 |
| Apr 13 2023 |
854 |
286.58 |
| Apr 13 2023 |
960 |
286.58 |
| Apr 06 2023 |
853 |
286.58 |
| Apr 06 2023 |
964 |
286.58 |
| Mar 30 2023 |
854 |
286.58 |
| Mar 30 2023 |
938 |
286.58 |
| Mar 23 2023 |
863 |
286.58 |
| Mar 23 2023 |
943 |
286.58 |
| Mar 16 2023 |
855 |
286.58 |
| Mar 16 2023 |
940 |
286.58 |
| Mar 09 2023 |
853 |
286.58 |
| Mar 09 2023 |
921 |
286.58 |
| Mar 02 2023 |
852 |
286.58 |
| Mar 02 2023 |
921 |
286.58 |
| Feb 23 2023 |
850 |
286.58 |
| Feb 23 2023 |
916 |
286.58 |
| Feb 16 2023 |
843 |
286.58 |
| Feb 16 2023 |
929 |
286.58 |
| Feb 09 2023 |
843 |
286.58 |
| Feb 09 2023 |
930 |
286.58 |
| Feb 02 2023 |
840 |
286.58 |
| Feb 02 2023 |
917 |
286.58 |
| Jan 26 2023 |
842 |
286.58 |
| Jan 26 2023 |
918 |
286.58 |
| Jan 19 2023 |
840 |
286.58 |
| Jan 19 2023 |
913 |
286.58 |
| Jan 12 2023 |
840 |
286.58 |
| Jan 12 2023 |
913 |
286.58 |
| Jan 05 2023 |
840 |
286.58 |
| Jan 05 2023 |
913 |
286.58 |
| Dec 29 2022 |
841 |
286.58 |
| Dec 29 2022 |
914 |
286.58 |
| Dec 22 2022 |
841 |
286.58 |
| Dec 22 2022 |
914 |
286.58 |
| Dec 15 2022 |
841 |
286.58 |
| Dec 15 2022 |
916 |
286.58 |
| Dec 08 2022 |
842 |
286.58 |
| Dec 08 2022 |
917 |
286.58 |
| Dec 01 2022 |
842 |
286.58 |
| Dec 01 2022 |
917 |
286.58 |
| Nov 24 2022 |
842 |
286.58 |
| Nov 24 2022 |
917 |
286.58 |
| Nov 17 2022 |
841 |
286.58 |
| Nov 17 2022 |
918 |
286.58 |
| Nov 10 2022 |
842 |
286.58 |
| Nov 10 2022 |
918 |
286.58 |
| Nov 03 2022 |
844 |
286.58 |
| Nov 03 2022 |
918 |
286.58 |
| Oct 27 2022 |
842 |
286.58 |
| Oct 27 2022 |
919 |
286.58 |
| Oct 20 2022 |
841 |
286.58 |
| Oct 20 2022 |
923 |
286.58 |
| Oct 13 2022 |
841 |
286.58 |
| Oct 13 2022 |
921 |
286.58 |
| Oct 06 2022 |
840 |
286.58 |
| Oct 06 2022 |
919 |
286.58 |
| Sep 29 2022 |
837 |
286.58 |
| Sep 29 2022 |
917 |
286.58 |
| Sep 22 2022 |
836 |
286.58 |
| Sep 22 2022 |
913 |
286.58 |
| Sep 15 2022 |
837 |
286.58 |
| Sep 15 2022 |
912 |
286.58 |
| Sep 08 2022 |
831 |
286.58 |
| Sep 08 2022 |
905 |
286.58 |
| Sep 01 2022 |
802 |
286.58 |
| Sep 01 2022 |
898 |
286.58 |
| Aug 25 2022 |
793 |
286.58 |
| Aug 25 2022 |
895 |
286.58 |
| Aug 18 2022 |
797 |
286.58 |
| Aug 18 2022 |
899 |
286.58 |
| Aug 11 2022 |
797 |
286.58 |
| Aug 11 2022 |
886 |
286.58 |
| Aug 04 2022 |
791 |
286.58 |
| Aug 04 2022 |
869 |
286.58 |
| May 19 2017 |
1172 |
291.31 |
| May 19 2017 |
1293 |
291.31 |
| May 12 2017 |
1211 |
291.31 |
| May 12 2017 |
1281 |
291.31 |
| May 05 2017 |
1233 |
291.31 |
| May 05 2017 |
1336 |
291.31 |
| Apr 28 2017 |
1186 |
291.31 |
| Apr 28 2017 |
1353 |
291.31 |
| Apr 21 2017 |
1241 |
291.31 |
| Apr 21 2017 |
1387 |
291.31 |
| Apr 14 2017 |
1256 |
291.31 |
| Apr 14 2017 |
1411 |
291.31 |
| Apr 07 2017 |
1282 |
291.31 |
| Apr 07 2017 |
1275 |
291.31 |
| Mar 31 2017 |
1316 |
291.31 |
| Mar 31 2017 |
1318 |
291.31 |
| Mar 24 2017 |
1290 |
291.31 |
| Mar 24 2017 |
1306 |
291.31 |
| Mar 17 2017 |
1314 |
291.31 |
| Mar 17 2017 |
1314 |
291.31 |
| Mar 10 2017 |
1328 |
291.31 |
| Mar 10 2017 |
1327 |
291.31 |
| Mar 03 2017 |
1322 |
291.31 |
| Mar 03 2017 |
1331 |
291.31 |
| Feb 24 2017 |
1343 |
291.31 |
| Feb 24 2017 |
1369 |
291.31 |
| Feb 17 2017 |
1280 |
291.31 |
| Feb 17 2017 |
1375 |
291.31 |
| Feb 10 2017 |
1288 |
291.31 |
| Feb 10 2017 |
1382 |
291.31 |
| Feb 03 2017 |
1296 |
291.31 |
| Feb 03 2017 |
1393 |
291.31 |
| Jan 27 2017 |
1301 |
291.31 |
| Jan 27 2017 |
1395 |
291.31 |
| Jan 20 2017 |
1300 |
291.31 |
| Jan 20 2017 |
1397 |
291.31 |
| Jan 13 2017 |
1301 |
291.31 |
| Jan 13 2017 |
1398 |
291.31 |
| Jan 06 2017 |
1305 |
291.31 |
| Jan 06 2017 |
1400 |
291.31 |
| Dec 30 2016 |
1308 |
291.31 |
| Dec 30 2016 |
1403 |
291.31 |
| Dec 23 2016 |
1308 |
291.31 |
| Dec 23 2016 |
1403 |
291.31 |
| Dec 16 2016 |
1309 |
291.31 |
| Dec 16 2016 |
1405 |
291.31 |
| Dec 09 2016 |
1308 |
291.31 |
| Dec 09 2016 |
1405 |
291.31 |
| Dec 02 2016 |
1308 |
291.31 |
| Dec 02 2016 |
1405 |
291.31 |
| Nov 25 2016 |
1306 |
291.31 |
| Nov 25 2016 |
1405 |
291.31 |
| Nov 18 2016 |
1306 |
291.31 |
| Nov 18 2016 |
1405 |
291.31 |
| Nov 11 2016 |
1306 |
291.31 |
| Nov 11 2016 |
1407 |
291.31 |
| Nov 04 2016 |
1306 |
291.31 |
| Nov 04 2016 |
1407 |
291.31 |
| Oct 28 2016 |
1306 |
291.31 |
| Oct 28 2016 |
1405 |
291.31 |
| Oct 21 2016 |
1307 |
291.31 |
| Oct 21 2016 |
1404 |
291.31 |
| Oct 14 2016 |
1306 |
291.31 |
| Oct 14 2016 |
1407 |
291.31 |
| Oct 07 2016 |
1306 |
291.31 |
| Oct 07 2016 |
1409 |
291.31 |
| Sep 30 2016 |
1308 |
291.31 |
| Sep 30 2016 |
1409 |
291.31 |
| Sep 23 2016 |
1304 |
291.31 |
| Sep 23 2016 |
1401 |
291.31 |
| Sep 16 2016 |
1319 |
291.31 |
| Sep 16 2016 |
1408 |
291.31 |
| Sep 09 2016 |
1348 |
291.31 |
| Sep 09 2016 |
1463 |
291.31 |
| Sep 02 2016 |
1384 |
291.31 |
| Sep 02 2016 |
1500 |
291.31 |
| Aug 26 2016 |
1381 |
291.31 |
| Aug 26 2016 |
1441 |
291.31 |
| Aug 19 2016 |
1403 |
291.31 |
| Aug 19 2016 |
1446 |
291.31 |
| Aug 12 2016 |
1426 |
291.31 |
| Aug 12 2016 |
1991 |
291.31 |
| Aug 05 2016 |
1464 |
291.31 |
| Aug 05 2016 |
2084 |
291.31 |
| Jul 29 2016 |
1472 |
291.31 |
| Jul 29 2016 |
2065 |
291.31 |
| Jul 22 2016 |
1505 |
291.31 |
| Jul 22 2016 |
2125 |
291.31 |
| Jun 22 2016 |
1615 |
291.31 |
| Jun 22 2016 |
2494 |
291.31 |
| Jun 15 2016 |
1649 |
291.31 |
| Jun 15 2016 |
2570 |
291.31 |
| Jun 08 2016 |
1681 |
291.31 |
| Jun 08 2016 |
2558 |
291.31 |
| Jun 01 2016 |
1704 |
291.31 |
| Jun 01 2016 |
2722 |
291.31 |
| Jul 22 2015 |
10672 |
407.95 |
| Jul 22 2015 |
15941 |
407.95 |
| Jul 15 2015 |
10894 |
407.95 |
| Jul 15 2015 |
16057 |
407.95 |
| Jul 08 2015 |
10969 |
407.95 |
| Jul 08 2015 |
16183 |
407.95 |
| Jul 01 2015 |
11036 |
407.95 |
| Jul 01 2015 |
16277 |
407.95 |
| Jun 24 2015 |
11047 |
407.95 |
| Jun 24 2015 |
16345 |
407.95 |
| Jun 17 2015 |
11034 |
407.95 |
| Jun 17 2015 |
16430 |
407.95 |
| Jun 10 2015 |
11087 |
407.95 |
| Jun 10 2015 |
16403 |
407.95 |
| Jun 03 2015 |
11232 |
407.95 |
| Jun 03 2015 |
16603 |
407.95 |
| May 27 2015 |
11141 |
407.95 |
| May 27 2015 |
16461 |
407.95 |
| May 20 2015 |
11214 |
407.95 |
| May 20 2015 |
16514 |
407.95 |
| May 13 2015 |
11323 |
407.95 |
| May 13 2015 |
16587 |
407.95 |
| May 06 2015 |
11202 |
407.95 |
| May 06 2015 |
16238 |
407.95 |
| Apr 29 2015 |
11365 |
407.95 |
| Apr 29 2015 |
16502 |
407.95 |
| Apr 22 2015 |
11409 |
407.95 |
| Apr 22 2015 |
16584 |
407.95 |
| Apr 15 2015 |
11294 |
407.95 |
| Apr 15 2015 |
16539 |
407.95 |
| Apr 08 2015 |
11284 |
407.95 |
| Apr 08 2015 |
16581 |
407.95 |
| Apr 01 2015 |
11405 |
407.95 |
| Apr 01 2015 |
16892 |
407.95 |
| Mar 25 2015 |
11009 |
407.95 |
| Mar 25 2015 |
16415 |
407.95 |
| Mar 18 2015 |
10711 |
407.95 |
| Mar 18 2015 |
16050 |
407.95 |
| Mar 11 2015 |
10955 |
407.95 |
| Mar 11 2015 |
16535 |
407.95 |
| Mar 04 2015 |
11109 |
407.95 |
| Mar 04 2015 |
16701 |
407.95 |
| Feb 25 2015 |
11146 |
407.95 |
| Feb 25 2015 |
16720 |
407.95 |
| Feb 18 2015 |
11220 |
407.95 |
| Feb 18 2015 |
16777 |
407.95 |
| Feb 11 2015 |
11256 |
407.95 |
| Feb 11 2015 |
16801 |
407.95 |
| Feb 04 2015 |
11297 |
407.95 |
| Feb 04 2015 |
16815 |
407.95 |
| Jan 28 2015 |
11286 |
407.95 |
| Jan 28 2015 |
16817 |
407.95 |
| Jan 21 2015 |
11306 |
407.95 |
| Jan 21 2015 |
16834 |
407.95 |
| Jan 14 2015 |
11316 |
407.95 |
| Jan 14 2015 |
16854 |
407.95 |
| Jan 07 2015 |
11316 |
407.95 |
| Jan 07 2015 |
16837 |
407.95 |
| Dec 31 2014 |
11316 |
407.95 |
| Dec 31 2014 |
16841 |
407.95 |
| Dec 24 2014 |
11316 |
407.95 |
| Dec 24 2014 |
16841 |
407.95 |
| Dec 17 2014 |
11316 |
407.95 |
| Dec 17 2014 |
16836 |
407.95 |
| Dec 10 2014 |
11316 |
407.95 |
| Dec 10 2014 |
16837 |
407.95 |
| Dec 03 2014 |
11316 |
407.95 |
| Dec 03 2014 |
16838 |
407.95 |
| Nov 26 2014 |
11316 |
407.95 |
| Nov 26 2014 |
16838 |
407.95 |
| Nov 19 2014 |
11316 |
407.95 |
| Nov 19 2014 |
16839 |
407.95 |
| Nov 12 2014 |
11316 |
407.95 |
| Nov 12 2014 |
16839 |
407.95 |
| Nov 05 2014 |
11316 |
407.95 |
| Nov 05 2014 |
16839 |
407.95 |
| Oct 29 2014 |
11314 |
407.95 |
| Oct 29 2014 |
16838 |
407.95 |
| Oct 22 2014 |
11301 |
407.95 |
| Oct 22 2014 |
16853 |
407.95 |
| Oct 15 2014 |
11260 |
407.95 |
| Oct 15 2014 |
16815 |
407.95 |
| Oct 08 2014 |
11266 |
407.95 |
| Oct 08 2014 |
16802 |
407.95 |
| Oct 01 2014 |
11273 |
407.95 |
| Oct 01 2014 |
16826 |
407.95 |
| Sep 24 2014 |
11334 |
407.95 |
| Sep 24 2014 |
16830 |
407.95 |
| Sep 17 2014 |
11261 |
407.95 |
| Sep 17 2014 |
16795 |
407.95 |
| Sep 10 2014 |
11279 |
407.95 |
| Sep 10 2014 |
16798 |
407.95 |
| Sep 03 2014 |
11275 |
407.95 |
| Sep 03 2014 |
16852 |
407.95 |
| Aug 27 2014 |
11186 |
407.95 |
| Aug 27 2014 |
16875 |
407.95 |
| Aug 20 2014 |
11185 |
407.95 |
| Aug 20 2014 |
16906 |
407.95 |
| Aug 13 2014 |
11170 |
407.95 |
| Aug 13 2014 |
16962 |
407.95 |
| Aug 06 2014 |
11309 |
407.95 |
| Aug 06 2014 |
17037 |
407.95 |
| Jul 30 2014 |
4644 |
334.04 |
| Jul 30 2014 |
7835 |
334.04 |
| Jul 23 2014 |
4647 |
334.04 |
| Jul 23 2014 |
7859 |
334.04 |
| Jul 16 2014 |
4679 |
334.04 |
| Jul 16 2014 |
7829 |
334.04 |
| Jul 09 2014 |
4697 |
334.04 |
| Jul 09 2014 |
7816 |
334.04 |
| Jul 02 2014 |
4739 |
334.04 |
| Jul 02 2014 |
7933 |
334.04 |
| Jun 25 2014 |
4805 |
334.04 |
| Jun 25 2014 |
7880 |
334.04 |
| Jun 18 2014 |
4819 |
334.04 |
| Jun 18 2014 |
7938 |
334.04 |
| Jun 11 2014 |
4866 |
334.04 |
| Jun 11 2014 |
8030 |
334.04 |
| Jun 04 2014 |
4925 |
334.04 |
| Jun 04 2014 |
8093 |
334.04 |
| May 28 2014 |
4927 |
334.04 |
| May 28 2014 |
8148 |
334.04 |
| May 21 2014 |
4960 |
334.04 |
| May 21 2014 |
8176 |
334.04 |
| May 14 2014 |
5014 |
334.04 |
| May 14 2014 |
8219 |
334.04 |
| May 07 2014 |
4901 |
334.04 |
| May 07 2014 |
3687 |
302.37 |
| May 07 2014 |
6658 |
318.2 |
| Apr 30 2014 |
5128 |
334.04 |
| Apr 30 2014 |
3862 |
302.37 |
| Apr 30 2014 |
6885 |
318.2 |
| Apr 23 2014 |
6000 |
344.27 |
| Apr 23 2014 |
3906 |
302.37 |
| Apr 23 2014 |
8124 |
330.3 |
| Apr 16 2014 |
6000 |
344.27 |
| Apr 16 2014 |
3917 |
302.37 |
| Apr 16 2014 |
8132 |
330.3 |
| Apr 09 2014 |
5923 |
340.89 |
| Apr 09 2014 |
3972 |
302.37 |
| Apr 09 2014 |
8379 |
331.26 |
| Apr 02 2014 |
5953 |
340.89 |
| Apr 02 2014 |
4012 |
302.37 |
| Apr 02 2014 |
8187 |
331.26 |
| Mar 26 2014 |
5890 |
340.89 |
| Mar 26 2014 |
4081 |
302.37 |
| Mar 26 2014 |
8262 |
331.26 |
| Mar 19 2014 |
5893 |
340.89 |
| Mar 19 2014 |
4118 |
302.37 |
| Mar 19 2014 |
8311 |
331.26 |
| Mar 12 2014 |
5925 |
340.89 |
| Mar 12 2014 |
4146 |
302.37 |
| Mar 12 2014 |
8353 |
331.26 |
| Mar 05 2014 |
5878 |
340.89 |
| Mar 05 2014 |
4190 |
302.37 |
| Mar 05 2014 |
8374 |
331.26 |
| Feb 26 2014 |
4482 |
319.14 |
| Feb 26 2014 |
4217 |
302.37 |
| Feb 26 2014 |
6950 |
315.78 |
| Feb 19 2014 |
4554 |
319.14 |
| Feb 19 2014 |
4239 |
302.37 |
| Feb 19 2014 |
6990 |
315.78 |
| Feb 12 2014 |
4539 |
319.14 |
| Feb 12 2014 |
4230 |
302.37 |
| Feb 12 2014 |
6993 |
315.78 |
| Feb 05 2014 |
4586 |
319.14 |
| Feb 05 2014 |
4286 |
302.37 |
| Feb 05 2014 |
7053 |
315.78 |
| Jan 29 2014 |
4571 |
319.14 |
| Jan 29 2014 |
4326 |
302.37 |
| Jan 29 2014 |
7090 |
315.78 |
| Jan 22 2014 |
4565 |
319.14 |
| Jan 22 2014 |
4329 |
302.37 |
| Jan 22 2014 |
7095 |
315.78 |
| Jan 15 2014 |
4569 |
319.14 |
| Jan 15 2014 |
4346 |
302.37 |
| Jan 15 2014 |
7112 |
315.78 |
| Jan 08 2014 |
4568 |
319.14 |
| Jan 08 2014 |
4350 |
302.37 |
| Jan 08 2014 |
7117 |
315.78 |
| Jan 01 2014 |
4568 |
319.14 |
| Jan 01 2014 |
4350 |
302.37 |
| Jan 01 2014 |
7117 |
315.78 |
| Dec 25 2013 |
4568 |
319.14 |
| Dec 25 2013 |
4350 |
302.37 |
| Dec 25 2013 |
7116 |
315.78 |
| Dec 18 2013 |
4568 |
319.14 |
| Dec 18 2013 |
4350 |
302.37 |
| Dec 18 2013 |
7116 |
315.78 |
| Dec 11 2013 |
4568 |
319.14 |
| Dec 11 2013 |
4350 |
302.37 |
| Dec 11 2013 |
7116 |
315.78 |
| Dec 04 2013 |
4569 |
319.14 |
| Dec 04 2013 |
4350 |
302.37 |
| Dec 04 2013 |
7117 |
315.78 |
| Nov 27 2013 |
4569 |
319.14 |
| Nov 27 2013 |
4350 |
302.37 |
| Nov 27 2013 |
7117 |
315.78 |
| Nov 20 2013 |
4569 |
319.14 |
| Nov 20 2013 |
4350 |
302.37 |
| Nov 20 2013 |
7118 |
315.78 |
| Nov 13 2013 |
4569 |
319.14 |
| Nov 13 2013 |
4350 |
302.37 |
| Nov 13 2013 |
7118 |
315.78 |
| Nov 06 2013 |
4569 |
319.14 |
| Nov 06 2013 |
4350 |
302.37 |
| Nov 06 2013 |
7118 |
315.78 |
| Oct 30 2013 |
4569 |
319.14 |
| Oct 30 2013 |
4350 |
302.37 |
| Oct 30 2013 |
7117 |
315.78 |
| Oct 23 2013 |
4568 |
319.14 |
| Oct 23 2013 |
4350 |
302.37 |
| Oct 23 2013 |
7117 |
315.78 |
| Oct 16 2013 |
4591 |
319.14 |
| Oct 16 2013 |
4343 |
302.37 |
| Oct 16 2013 |
7113 |
315.78 |
| Oct 09 2013 |
4580 |
319.14 |
| Oct 09 2013 |
4352 |
302.37 |
| Oct 09 2013 |
7113 |
315.78 |
| Oct 02 2013 |
4589 |
319.14 |
| Oct 02 2013 |
4353 |
302.37 |
| Oct 02 2013 |
7116 |
315.78 |
| Sep 25 2013 |
4568 |
319.14 |
| Sep 25 2013 |
4332 |
302.37 |
| Sep 25 2013 |
7099 |
315.78 |
| Sep 18 2013 |
4533 |
319.14 |
| Sep 18 2013 |
4320 |
302.37 |
| Sep 18 2013 |
7052 |
315.78 |
| Sep 11 2013 |
4552 |
319.14 |
| Sep 11 2013 |
4314 |
302.37 |
| Sep 11 2013 |
7032 |
315.78 |
| Sep 04 2013 |
4573 |
319.14 |
| Sep 04 2013 |
4348 |
302.37 |
| Sep 04 2013 |
7045 |
315.78 |
| Aug 28 2013 |
4583 |
319.14 |
| Aug 28 2013 |
4382 |
302.37 |
| Aug 28 2013 |
7073 |
315.78 |
| Aug 21 2013 |
4606 |
319.14 |
| Aug 21 2013 |
4436 |
302.37 |
| Aug 21 2013 |
7115 |
315.78 |
| Aug 14 2013 |
4602 |
319.14 |
| Aug 14 2013 |
4467 |
302.37 |
| Aug 14 2013 |
6828 |
315.78 |
| Aug 07 2013 |
4603 |
319.14 |
| Aug 07 2013 |
4790 |
306.25 |
| Aug 07 2013 |
6081 |
306.91 |
| Jul 31 2013 |
4377 |
314.17 |
| Jul 31 2013 |
4833 |
306.25 |
| Jul 31 2013 |
6497 |
311 |
| Jul 24 2013 |
4629 |
318.54 |
| Jul 24 2013 |
4879 |
306.25 |
| Jul 24 2013 |
6130 |
306.43 |
| Jul 17 2013 |
4654 |
318.54 |
| Jul 17 2013 |
4891 |
306.25 |
| Jul 17 2013 |
6132 |
306.43 |
| Jul 10 2013 |
4677 |
318.54 |
| Jul 10 2013 |
4965 |
306.25 |
| Jul 10 2013 |
6215 |
306.43 |
| Jul 03 2013 |
4674 |
318.54 |
| Jul 03 2013 |
5045 |
306.25 |
| Jul 03 2013 |
6179 |
306.43 |
| Jun 26 2013 |
4677 |
318.54 |
| Jun 26 2013 |
5207 |
306.25 |
| Jun 26 2013 |
6326 |
306.43 |
| Jun 19 2013 |
4746 |
318.54 |
| Jun 19 2013 |
5292 |
306.25 |
| Jun 19 2013 |
6410 |
306.43 |
| Jun 12 2013 |
4830 |
318.54 |
| Jun 12 2013 |
5317 |
306.25 |
| Jun 12 2013 |
6533 |
306.43 |
| Jun 05 2013 |
4817 |
318.54 |
| Jun 05 2013 |
5240 |
306.25 |
| Jun 05 2013 |
6506 |
306.43 |
| May 29 2013 |
4752 |
318.54 |
| May 29 2013 |
5610 |
310.13 |
| May 29 2013 |
7450 |
316.85 |
| May 22 2013 |
4907 |
318.54 |
| May 22 2013 |
5710 |
310.13 |
| May 22 2013 |
7612 |
316.85 |
| May 15 2013 |
4964 |
318.54 |
| May 15 2013 |
5755 |
310.13 |
| May 15 2013 |
7638 |
316.85 |
| May 08 2013 |
5104 |
320.51 |
| May 08 2013 |
5745 |
310.13 |
| May 08 2013 |
7100 |
311.63 |
| May 01 2013 |
5262 |
320.51 |
| May 01 2013 |
5829 |
310.13 |
| May 01 2013 |
7224 |
311.63 |
| Apr 24 2013 |
4575 |
312.01 |
| Apr 24 2013 |
5793 |
310.13 |
| Apr 24 2013 |
7181 |
311.63 |
| Apr 17 2013 |
4659 |
312.01 |
| Apr 17 2013 |
5879 |
310.13 |
| Apr 17 2013 |
7278 |
311.63 |
| Apr 10 2013 |
4308 |
304.64 |
| Apr 10 2013 |
5827 |
310.13 |
| Apr 10 2013 |
6838 |
306.01 |
| Apr 03 2013 |
4339 |
304.64 |
| Apr 03 2013 |
5838 |
310.13 |
| Apr 03 2013 |
6861 |
306.01 |
| Mar 27 2013 |
3624 |
289.01 |
| Mar 27 2013 |
5913 |
310.13 |
| Mar 27 2013 |
5235 |
284.71 |
| Mar 20 2013 |
3627 |
289.01 |
| Mar 20 2013 |
5834 |
310.13 |
| Mar 20 2013 |
5245 |
284.71 |
| Mar 13 2013 |
2745 |
292.76 |
| Mar 13 2013 |
5008 |
280.76 |
| Oct 19 2012 |
3768 |
297.8 |
| Oct 19 2012 |
4897 |
310.13 |
| Oct 19 2012 |
5677 |
303.18 |
| Sep 23 2012 |
3772 |
297.8 |
| Sep 23 2012 |
4877 |
310.13 |
| Sep 23 2012 |
5664 |
303.18 |
| Aug 31 2012 |
3700 |
297.8 |
| Aug 31 2012 |
4737 |
310.13 |
| Aug 31 2012 |
5601 |
303.18 |
| Aug 24 2012 |
3686 |
297.8 |
| Aug 24 2012 |
4695 |
310.13 |
| Aug 24 2012 |
5572 |
303.18 |
| Aug 10 2012 |
3624 |
297.8 |
| Aug 10 2012 |
5273 |
299.96 |
| Aug 03 2012 |
3590 |
297.8 |
| Aug 03 2012 |
5236 |
299.96 |
| Jul 27 2012 |
3075 |
286.52 |
| Jul 27 2012 |
4648 |
292.04 |
| Jul 06 2012 |
3010 |
286.52 |
| Jul 06 2012 |
4595 |
292.04 |
| Jun 22 2012 |
3010 |
286.52 |
| Jun 22 2012 |
4403 |
292.04 |
| Jun 15 2012 |
2965 |
286.52 |
| Jun 15 2012 |
4724 |
292.04 |
| Jun 08 2012 |
2955 |
286.52 |
| Jun 08 2012 |
4716 |
292.04 |
| Jun 01 2012 |
3011 |
286.52 |
| Jun 01 2012 |
4724 |
292.04 |
| May 25 2012 |
2820 |
286.52 |
| May 25 2012 |
4440 |
292.04 |
| May 18 2012 |
2910 |
286.52 |
| May 18 2012 |
4540 |
292.04 |
| May 11 2012 |
2314 |
265.58 |
| May 11 2012 |
3936 |
279.92 |
| May 04 2012 |
2159 |
265.58 |
| May 04 2012 |
3892 |
279.92 |
| Apr 27 2012 |
1948 |
265.58 |
| Apr 27 2012 |
3872 |
279.92 |
| Apr 13 2012 |
1514 |
265.58 |
| Apr 13 2012 |
3648 |
279.92 |
| Apr 06 2012 |
1404 |
265.58 |
| Apr 06 2012 |
3600 |
279.92 |
| Jun 10 2011 |
362 |
190.69 |
| Jun 10 2011 |
503 |
190.69 |
| Jun 03 2011 |
348 |
190.69 |
| Jun 03 2011 |
481 |
190.69 |
| May 29 2011 |
348 |
190.69 |
| May 29 2011 |
494 |
190.69 |
| May 06 2011 |
410 |
190.69 |
| May 06 2011 |
641 |
190.69 |
| Apr 22 2011 |
460 |
190.69 |
| Apr 22 2011 |
710 |
190.69 |
| Apr 01 2011 |
629 |
190.69 |
| Apr 01 2011 |
828 |
190.69 |
| Oct 15 2010 |
959 |
202.49 |
| Oct 15 2010 |
1200 |
202.49 |
| Aug 15 2010 |
962 |
202.49 |
| Aug 15 2010 |
1195 |
202.49 |
| Aug 01 2010 |
943 |
208.4 |
| Aug 01 2010 |
1205 |
208.4 |
| Jul 15 2010 |
866 |
208.4 |
| Jul 15 2010 |
1096 |
208.4 |
| Jul 01 2010 |
883 |
208.4 |
| Jul 01 2010 |
1149 |
208.4 |
| Jun 15 2010 |
862 |
208.4 |
| Jun 15 2010 |
1121 |
208.4 |
| Jun 01 2010 |
690 |
208.4 |
| Jun 01 2010 |
1003 |
208.4 |
| May 27 2010 |
552 |
208.4 |
| May 27 2010 |
857 |
208.4 |
| May 15 2010 |
643 |
208.4 |
| May 15 2010 |
952 |
208.4 |
| Apr 30 2010 |
629 |
208.4 |
| Apr 30 2010 |
919 |
208.4 |
| Apr 15 2010 |
559 |
208.4 |
| Apr 15 2010 |
855 |
208.4 |
