| Jul 07 2022 |
2254 |
372.56 |
| Jul 07 2022 |
2903 |
372.56 |
| Jun 30 2022 |
3912 |
421.14 |
| Jun 30 2022 |
5161 |
421.14 |
| Jun 23 2022 |
3920 |
421.14 |
| Jun 23 2022 |
5149 |
421.14 |
| Jun 16 2022 |
3913 |
421.14 |
| Jun 16 2022 |
5149 |
421.14 |
| Jun 09 2022 |
3898 |
421.14 |
| Jun 09 2022 |
5204 |
421.14 |
| Jun 02 2022 |
3872 |
421.14 |
| Jun 02 2022 |
5212 |
421.14 |
| May 26 2022 |
3843 |
421.14 |
| May 26 2022 |
5208 |
421.14 |
| May 19 2022 |
3761 |
421.14 |
| May 19 2022 |
5199 |
421.14 |
| May 12 2022 |
3754 |
421.14 |
| May 12 2022 |
5171 |
421.14 |
| May 05 2022 |
3706 |
421.14 |
| May 05 2022 |
4889 |
421.14 |
| Apr 28 2022 |
3718 |
421.14 |
| Apr 28 2022 |
5097 |
421.14 |
| Apr 21 2022 |
3593 |
421.14 |
| Apr 21 2022 |
4788 |
421.14 |
| Apr 14 2022 |
3564 |
421.14 |
| Apr 14 2022 |
4793 |
421.14 |
| Apr 07 2022 |
3554 |
421.14 |
| Apr 07 2022 |
4798 |
421.14 |
| Mar 31 2022 |
3559 |
421.14 |
| Mar 31 2022 |
4696 |
421.14 |
| Mar 24 2022 |
3522 |
421.14 |
| Mar 24 2022 |
4653 |
421.14 |
| Mar 17 2022 |
3482 |
421.14 |
| Mar 17 2022 |
4643 |
421.14 |
| Mar 10 2022 |
3473 |
421.14 |
| Mar 10 2022 |
4600 |
421.14 |
| Mar 03 2022 |
3494 |
421.14 |
| Mar 03 2022 |
4529 |
421.14 |
| Feb 24 2022 |
3442 |
421.14 |
| Feb 24 2022 |
4452 |
421.14 |
| Feb 17 2022 |
3370 |
421.14 |
| Feb 17 2022 |
3954 |
421.14 |
| Feb 10 2022 |
3358 |
421.14 |
| Feb 10 2022 |
3875 |
421.14 |
| Feb 03 2022 |
3359 |
421.14 |
| Feb 03 2022 |
3890 |
421.14 |
| Jan 27 2022 |
3346 |
421.14 |
| Jan 27 2022 |
3904 |
421.14 |
| Jan 20 2022 |
3332 |
421.14 |
| Jan 20 2022 |
3895 |
421.14 |
| Jan 13 2022 |
3314 |
421.14 |
| Jan 13 2022 |
3908 |
421.14 |
| Jan 06 2022 |
3315 |
421.14 |
| Jan 06 2022 |
3909 |
421.14 |
| Dec 30 2021 |
3317 |
421.14 |
| Dec 30 2021 |
3914 |
421.14 |
| Dec 23 2021 |
3317 |
421.14 |
| Dec 23 2021 |
3914 |
421.14 |
| Dec 16 2021 |
3317 |
421.14 |
| Dec 16 2021 |
3914 |
421.14 |
| Dec 09 2021 |
3317 |
421.14 |
| Dec 09 2021 |
3914 |
421.14 |
| Dec 02 2021 |
3315 |
421.14 |
| Dec 02 2021 |
3914 |
421.14 |
| Nov 25 2021 |
3315 |
421.14 |
| Nov 25 2021 |
3914 |
421.14 |
| Nov 18 2021 |
3316 |
421.14 |
| Nov 18 2021 |
3915 |
421.14 |
| Nov 11 2021 |
3316 |
421.14 |
| Nov 11 2021 |
3916 |
421.14 |
| Nov 04 2021 |
3316 |
421.14 |
| Nov 04 2021 |
3958 |
421.14 |
| Oct 28 2021 |
3317 |
421.14 |
| Oct 28 2021 |
3959 |
421.14 |
| Oct 21 2021 |
3317 |
421.14 |
| Oct 21 2021 |
3976 |
421.14 |
| Oct 14 2021 |
3317 |
421.14 |
| Oct 14 2021 |
3972 |
421.14 |
| Oct 07 2021 |
3314 |
421.14 |
| Oct 07 2021 |
3979 |
421.14 |
| Sep 30 2021 |
3275 |
421.14 |
| Sep 30 2021 |
3935 |
421.14 |
| Sep 23 2021 |
3224 |
421.14 |
| Sep 23 2021 |
3940 |
421.14 |
| Sep 16 2021 |
3204 |
421.14 |
| Sep 16 2021 |
3910 |
421.14 |
| Sep 09 2021 |
3175 |
421.14 |
| Sep 09 2021 |
3908 |
421.14 |
| Sep 02 2021 |
3102 |
421.14 |
| Sep 02 2021 |
3962 |
421.14 |
| Aug 26 2021 |
3106 |
421.14 |
| Aug 26 2021 |
3883 |
421.14 |
| Aug 19 2021 |
3271 |
411.44 |
| Aug 19 2021 |
5280 |
411.44 |
| Aug 12 2021 |
3259 |
411.44 |
| Aug 12 2021 |
5280 |
411.44 |
| Aug 05 2021 |
3246 |
411.44 |
| Aug 05 2021 |
5222 |
411.44 |
| Jul 29 2021 |
3248 |
411.44 |
| Jul 29 2021 |
5203 |
411.44 |
| Jul 22 2021 |
3133 |
411.44 |
| Jul 22 2021 |
5077 |
411.44 |
| Jul 15 2021 |
3153 |
411.44 |
| Jul 15 2021 |
5090 |
411.44 |
| Jul 08 2021 |
3158 |
415.4 |
| Jul 08 2021 |
3203 |
411.44 |
| Jul 08 2021 |
5180 |
412.43 |
| Jul 01 2021 |
3165 |
415.4 |
| Jul 01 2021 |
3215 |
411.44 |
| Jul 01 2021 |
5215 |
412.43 |
| Jun 24 2021 |
3185 |
415.4 |
| Jun 24 2021 |
3254 |
411.44 |
| Jun 24 2021 |
5257 |
412.43 |
| Jun 17 2021 |
3112 |
415.4 |
| Jun 17 2021 |
3127 |
411.44 |
| Jun 17 2021 |
5134 |
412.43 |
| Jun 10 2021 |
3060 |
415.4 |
| Jun 10 2021 |
3051 |
411.44 |
| Jun 10 2021 |
4953 |
412.43 |
| Jun 03 2021 |
4919 |
412.43 |
| May 27 2021 |
2977 |
415.4 |
| May 27 2021 |
2692 |
411.44 |
| May 27 2021 |
4039 |
412.43 |
| May 07 2021 |
8157 |
412.43 |
| Apr 30 2021 |
2016 |
421.14 |
| Apr 30 2021 |
3127 |
421.14 |
| Apr 23 2021 |
1910 |
421.14 |
| Apr 23 2021 |
2814 |
421.14 |
| Apr 16 2021 |
1777 |
421.14 |
| Apr 16 2021 |
2512 |
421.14 |
| Apr 09 2021 |
1359 |
421.14 |
| Apr 09 2021 |
2023 |
421.14 |
| Apr 02 2021 |
1350 |
421.14 |
| Apr 02 2021 |
1992 |
421.14 |
| Mar 26 2021 |
1198 |
421.14 |
| Mar 26 2021 |
1828 |
421.14 |
| Mar 19 2021 |
1015 |
421.14 |
| Mar 19 2021 |
1641 |
421.14 |
| Mar 12 2021 |
909 |
421.14 |
| Mar 12 2021 |
1497 |
421.14 |
| Mar 05 2021 |
1330 |
421.14 |
| Mar 05 2021 |
2190 |
421.14 |
| Feb 26 2021 |
1618 |
421.14 |
| Feb 26 2021 |
2533 |
421.14 |
| Feb 19 2021 |
1708 |
421.14 |
| Feb 19 2021 |
2833 |
421.14 |
| Feb 12 2021 |
1827 |
421.14 |
| Feb 12 2021 |
3039 |
421.14 |
| Feb 05 2021 |
1964 |
421.14 |
| Feb 05 2021 |
3194 |
421.14 |
| Jan 29 2021 |
2006 |
421.14 |
| Jan 29 2021 |
3274 |
421.14 |
| Jan 22 2021 |
2044 |
421.14 |
| Jan 22 2021 |
3325 |
421.14 |
| Jan 15 2021 |
2085 |
421.14 |
| Jan 15 2021 |
3379 |
421.14 |
| Jan 08 2021 |
2085 |
421.14 |
| Jan 08 2021 |
3370 |
421.14 |
| Jan 01 2021 |
2078 |
421.14 |
| Jan 01 2021 |
3341 |
421.14 |
| Dec 25 2020 |
2078 |
421.14 |
| Dec 25 2020 |
3341 |
421.14 |
| Dec 18 2020 |
2078 |
421.14 |
| Dec 18 2020 |
3341 |
421.14 |
| Dec 11 2020 |
2078 |
421.14 |
| Dec 11 2020 |
3333 |
421.14 |
| Dec 04 2020 |
2059 |
421.14 |
| Dec 04 2020 |
3316 |
421.14 |
| Nov 27 2020 |
2059 |
421.14 |
| Nov 27 2020 |
3316 |
421.14 |
| Nov 20 2020 |
2059 |
421.14 |
| Nov 20 2020 |
3316 |
421.14 |
| Nov 13 2020 |
2059 |
421.14 |
| Nov 13 2020 |
3316 |
421.14 |
| Nov 06 2020 |
2059 |
421.14 |
| Nov 06 2020 |
3367 |
421.14 |
| Oct 30 2020 |
2055 |
421.14 |
| Oct 30 2020 |
3314 |
421.14 |
| Oct 23 2020 |
2055 |
421.14 |
| Oct 23 2020 |
3273 |
421.14 |
| Oct 16 2020 |
2041 |
421.14 |
| Oct 16 2020 |
3274 |
421.14 |
| Oct 09 2020 |
2013 |
421.14 |
| Oct 09 2020 |
3257 |
421.14 |
| Oct 02 2020 |
1875 |
421.14 |
| Oct 02 2020 |
3060 |
421.14 |
| Sep 25 2020 |
1909 |
421.14 |
| Sep 25 2020 |
3094 |
421.14 |
| Sep 18 2020 |
1916 |
421.14 |
| Sep 18 2020 |
3094 |
421.14 |
| Sep 11 2020 |
1953 |
421.14 |
| Sep 11 2020 |
2928 |
421.14 |
| Sep 04 2020 |
2086 |
421.14 |
| Sep 04 2020 |
3306 |
421.14 |
| Aug 28 2020 |
2357 |
421.14 |
| Aug 28 2020 |
3590 |
421.14 |
| Aug 21 2020 |
2181 |
411.44 |
| Aug 21 2020 |
3330 |
411.44 |
| Aug 14 2020 |
2225 |
411.44 |
| Aug 14 2020 |
3411 |
411.44 |
| Aug 07 2020 |
2410 |
411.44 |
| Aug 07 2020 |
3679 |
411.44 |
| Jul 31 2020 |
2605 |
411.44 |
| Jul 31 2020 |
3903 |
411.44 |
| Jul 24 2020 |
2848 |
411.44 |
| Jul 24 2020 |
4185 |
411.44 |
| Jul 17 2020 |
3121 |
411.44 |
| Jul 17 2020 |
4409 |
411.44 |
| Jul 10 2020 |
3218 |
415.4 |
| Jul 10 2020 |
4494 |
430.89 |
| Jul 10 2020 |
5832 |
425.73 |
| Jul 03 2020 |
3291 |
415.4 |
| Jul 03 2020 |
2368 |
392.06 |
| Jul 03 2020 |
4096 |
403.73 |
| Jun 26 2020 |
3495 |
415.4 |
| Jun 26 2020 |
2568 |
392.06 |
| Jun 26 2020 |
4374 |
403.73 |
| Jun 19 2020 |
3591 |
415.4 |
| Jun 19 2020 |
2670 |
392.06 |
| Jun 19 2020 |
4582 |
403.73 |
| Jun 12 2020 |
3735 |
415.4 |
| Jun 12 2020 |
2766 |
392.06 |
| Jun 12 2020 |
4722 |
403.73 |
| Jun 05 2020 |
3806 |
415.4 |
| Jun 05 2020 |
2898 |
392.06 |
| Jun 05 2020 |
4868 |
403.73 |
| May 29 2020 |
3945 |
415.4 |
| May 29 2020 |
3002 |
392.06 |
| May 29 2020 |
5027 |
403.73 |
| May 22 2020 |
4112 |
415.4 |
| May 22 2020 |
3141 |
392.06 |
| May 22 2020 |
5242 |
403.73 |
| May 15 2020 |
4293 |
415.4 |
| May 15 2020 |
3216 |
392.06 |
| May 15 2020 |
5461 |
403.73 |
| May 08 2020 |
4398 |
415.4 |
| May 08 2020 |
3286 |
392.06 |
| May 08 2020 |
5599 |
403.73 |
| May 01 2020 |
4670 |
415.4 |
| May 01 2020 |
3466 |
392.06 |
| May 01 2020 |
5976 |
403.73 |
| Apr 24 2020 |
4860 |
415.4 |
| Apr 24 2020 |
3580 |
392.06 |
| Apr 24 2020 |
6309 |
403.73 |
| Apr 17 2020 |
5073 |
415.4 |
| Apr 17 2020 |
3597 |
392.06 |
| Apr 17 2020 |
6470 |
403.73 |
| Apr 10 2020 |
5231 |
415.4 |
| Apr 10 2020 |
3669 |
392.06 |
| Apr 10 2020 |
6618 |
403.73 |
| Apr 03 2020 |
5445 |
415.4 |
| Apr 03 2020 |
3776 |
392.06 |
| Apr 03 2020 |
6831 |
403.73 |
| Mar 27 2020 |
5680 |
415.4 |
| Mar 27 2020 |
3863 |
392.06 |
| Mar 27 2020 |
7076 |
403.73 |
| Mar 20 2020 |
5783 |
415.4 |
| Mar 20 2020 |
3916 |
392.06 |
| Mar 20 2020 |
7183 |
403.73 |
| Mar 13 2020 |
5898 |
415.4 |
| Mar 13 2020 |
3957 |
392.06 |
| Mar 13 2020 |
7273 |
403.73 |
| Mar 06 2020 |
5999 |
415.4 |
| Mar 06 2020 |
3975 |
392.06 |
| Mar 06 2020 |
7350 |
403.73 |
| Feb 28 2020 |
6090 |
415.4 |
| Feb 28 2020 |
3956 |
392.06 |
| Feb 28 2020 |
7388 |
403.73 |
| Feb 21 2020 |
6003 |
415.4 |
| Feb 21 2020 |
3913 |
392.06 |
| Feb 21 2020 |
7301 |
403.73 |
| Feb 14 2020 |
6016 |
415.4 |
| Feb 14 2020 |
3927 |
392.06 |
| Feb 14 2020 |
7324 |
403.73 |
| Feb 07 2020 |
6011 |
415.4 |
| Feb 07 2020 |
3901 |
392.06 |
| Feb 07 2020 |
7290 |
403.73 |
| Jan 31 2020 |
6035 |
415.4 |
| Jan 31 2020 |
3915 |
392.06 |
| Jan 31 2020 |
7317 |
403.73 |
| Jan 24 2020 |
6036 |
415.4 |
| Jan 24 2020 |
3926 |
392.06 |
| Jan 24 2020 |
7317 |
403.73 |
| Jan 17 2020 |
6043 |
415.4 |
| Jan 17 2020 |
3902 |
392.06 |
| Jan 17 2020 |
7284 |
403.73 |
| Jan 10 2020 |
6043 |
415.4 |
| Jan 10 2020 |
3903 |
392.06 |
| Jan 10 2020 |
7282 |
403.73 |
| Jan 03 2020 |
6045 |
415.4 |
| Jan 03 2020 |
3905 |
392.06 |
| Jan 03 2020 |
7291 |
403.73 |
| Dec 27 2019 |
6045 |
415.4 |
| Dec 27 2019 |
3903 |
392.06 |
| Dec 27 2019 |
7290 |
403.73 |
| Dec 20 2019 |
6045 |
415.4 |
| Dec 20 2019 |
3903 |
392.06 |
| Dec 20 2019 |
7290 |
403.73 |
| Dec 13 2019 |
6044 |
415.4 |
| Dec 13 2019 |
3903 |
392.06 |
| Dec 13 2019 |
7290 |
403.73 |
| Dec 06 2019 |
6044 |
415.4 |
| Dec 06 2019 |
3902 |
392.06 |
| Dec 06 2019 |
7285 |
403.73 |
| Nov 29 2019 |
6044 |
415.4 |
| Nov 29 2019 |
3898 |
392.06 |
| Nov 29 2019 |
7288 |
403.73 |
| Nov 22 2019 |
6044 |
415.4 |
| Nov 22 2019 |
3898 |
392.06 |
| Nov 22 2019 |
7288 |
403.73 |
| Nov 15 2019 |
6044 |
415.4 |
| Nov 15 2019 |
3898 |
392.06 |
| Nov 15 2019 |
7293 |
403.73 |
| Nov 08 2019 |
6028 |
415.4 |
| Nov 08 2019 |
3898 |
392.06 |
| Nov 08 2019 |
7265 |
403.73 |
| Nov 01 2019 |
5904 |
415.4 |
| Nov 01 2019 |
3898 |
392.06 |
| Nov 01 2019 |
7160 |
403.73 |
| Oct 25 2019 |
5904 |
415.4 |
| Oct 25 2019 |
3906 |
392.06 |
| Oct 25 2019 |
7170 |
403.73 |
| Oct 18 2019 |
5917 |
415.4 |
| Oct 18 2019 |
3906 |
392.06 |
| Oct 18 2019 |
7176 |
403.73 |
| Oct 11 2019 |
5903 |
415.4 |
| Oct 11 2019 |
3904 |
392.06 |
| Oct 11 2019 |
7174 |
403.73 |
| Oct 04 2019 |
5896 |
415.4 |
| Oct 04 2019 |
3909 |
392.06 |
| Oct 04 2019 |
7170 |
403.73 |
| Sep 27 2019 |
5896 |
415.4 |
| Sep 27 2019 |
3901 |
392.06 |
| Sep 27 2019 |
7243 |
403.73 |
| Sep 20 2019 |
5891 |
415.4 |
| Sep 20 2019 |
3905 |
392.06 |
| Sep 20 2019 |
7249 |
403.73 |
| Sep 13 2019 |
5933 |
415.4 |
| Sep 13 2019 |
3895 |
392.06 |
| Sep 13 2019 |
7255 |
403.73 |
| Sep 06 2019 |
6055 |
415.4 |
| Sep 06 2019 |
3899 |
392.06 |
| Sep 06 2019 |
7357 |
403.73 |
| Aug 30 2019 |
6112 |
415.4 |
| Aug 30 2019 |
3928 |
392.06 |
| Aug 30 2019 |
7413 |
403.73 |
| Aug 23 2019 |
6191 |
415.4 |
| Aug 23 2019 |
8916 |
415.4 |
| Aug 16 2019 |
6174 |
415.4 |
| Aug 16 2019 |
8922 |
415.4 |
| Aug 09 2019 |
6185 |
415.4 |
| Aug 09 2019 |
8948 |
415.4 |
| Aug 02 2019 |
6242 |
415.4 |
| Aug 02 2019 |
9016 |
415.4 |
| Jul 26 2019 |
6277 |
415.4 |
| Jul 26 2019 |
9097 |
415.4 |
| Jul 19 2019 |
6396 |
415.4 |
| Jul 19 2019 |
9128 |
415.4 |
