| Apr 24 2024 |
9076 |
494.68 |
| Apr 24 2024 |
4875 |
438.9 |
| Apr 24 2024 |
11525 |
466.79 |
| Apr 17 2024 |
4852 |
438.9 |
| Apr 17 2024 |
9285 |
438.9 |
| Apr 10 2024 |
4854 |
438.9 |
| Apr 10 2024 |
9323 |
438.9 |
| Apr 03 2024 |
4811 |
438.9 |
| Apr 03 2024 |
9192 |
438.9 |
| Mar 27 2024 |
4799 |
438.9 |
| Mar 27 2024 |
9287 |
438.9 |
| Mar 21 2024 |
4798 |
438.9 |
| Mar 21 2024 |
9226 |
438.9 |
| Jul 20 2023 |
5885 |
430 |
| Jul 20 2023 |
7339 |
430 |
| Jul 13 2023 |
5914 |
430 |
| Jul 13 2023 |
7336 |
430 |
| Jul 06 2023 |
5779 |
426.84 |
| Jul 06 2023 |
7094 |
426.84 |
| Jun 29 2023 |
5773 |
426.84 |
| Jun 29 2023 |
7107 |
426.84 |
| Jun 22 2023 |
5761 |
426.84 |
| Jun 22 2023 |
7121 |
426.84 |
| Jun 15 2023 |
5613 |
426.84 |
| Jun 15 2023 |
7103 |
426.84 |
| Jun 08 2023 |
5175 |
418.62 |
| Jun 08 2023 |
9953 |
418.62 |
| Jun 01 2023 |
5354 |
421.48 |
| Jun 01 2023 |
10141 |
421.48 |
| May 25 2023 |
5278 |
421.48 |
| May 25 2023 |
10056 |
421.48 |
| May 18 2023 |
5256 |
421.48 |
| May 18 2023 |
10002 |
421.48 |
| May 11 2023 |
5209 |
421.48 |
| May 11 2023 |
9983 |
421.48 |
| May 04 2023 |
5192 |
424.98 |
| May 04 2023 |
10026 |
424.98 |
| Apr 27 2023 |
5118 |
424.98 |
| Apr 27 2023 |
9916 |
424.98 |
| Apr 20 2023 |
5067 |
424.98 |
| Apr 20 2023 |
9848 |
424.98 |
| Apr 13 2023 |
5020 |
424.98 |
| Apr 13 2023 |
9815 |
424.98 |
| Apr 06 2023 |
4958 |
424.98 |
| Apr 06 2023 |
9759 |
424.98 |
| Mar 30 2023 |
4895 |
424.98 |
| Mar 30 2023 |
9725 |
424.98 |
| Mar 23 2023 |
4847 |
424.98 |
| Mar 23 2023 |
9675 |
424.98 |
| Mar 16 2023 |
4801 |
424.98 |
| Mar 16 2023 |
9628 |
424.98 |
| Mar 09 2023 |
4639 |
424.98 |
| Mar 09 2023 |
9515 |
424.98 |
| Mar 02 2023 |
4608 |
424.98 |
| Mar 02 2023 |
9478 |
424.98 |
| Feb 23 2023 |
4627 |
424.98 |
| Feb 23 2023 |
9483 |
424.98 |
| Feb 16 2023 |
4534 |
424.98 |
| Feb 16 2023 |
9376 |
424.98 |
| Feb 09 2023 |
4535 |
424.98 |
| Feb 09 2023 |
9366 |
424.98 |
| Feb 02 2023 |
4534 |
424.98 |
| Feb 02 2023 |
9342 |
424.98 |
| Jan 26 2023 |
4532 |
424.98 |
| Jan 26 2023 |
9326 |
424.98 |
| Jan 19 2023 |
4532 |
424.98 |
| Jan 19 2023 |
9315 |
424.98 |
| Jan 12 2023 |
4532 |
424.98 |
| Jan 12 2023 |
9315 |
424.98 |
| Jan 05 2023 |
4532 |
424.98 |
| Jan 05 2023 |
9317 |
424.98 |
| Dec 29 2022 |
4532 |
424.98 |
| Dec 29 2022 |
9317 |
424.98 |
| Dec 22 2022 |
4532 |
424.98 |
| Dec 22 2022 |
9317 |
424.98 |
| Dec 15 2022 |
4516 |
424.98 |
| Dec 15 2022 |
9307 |
424.98 |
| Dec 08 2022 |
4516 |
424.98 |
| Dec 08 2022 |
9300 |
424.98 |
| Dec 01 2022 |
4516 |
424.98 |
| Dec 01 2022 |
9300 |
424.98 |
| Nov 24 2022 |
4516 |
424.98 |
| Nov 24 2022 |
9300 |
424.98 |
| Nov 17 2022 |
4498 |
424.98 |
| Nov 17 2022 |
9289 |
424.98 |
| Nov 10 2022 |
4499 |
424.98 |
| Nov 10 2022 |
9290 |
424.98 |
| Nov 03 2022 |
4499 |
424.98 |
| Nov 03 2022 |
9263 |
424.98 |
| Oct 27 2022 |
4499 |
424.98 |
| Oct 27 2022 |
9253 |
424.98 |
| Oct 20 2022 |
4505 |
424.98 |
| Oct 20 2022 |
9262 |
424.98 |
| Oct 13 2022 |
4503 |
424.98 |
| Oct 13 2022 |
9252 |
424.98 |
| Oct 06 2022 |
4506 |
424.98 |
| Oct 06 2022 |
9258 |
424.98 |
| Sep 29 2022 |
4498 |
424.98 |
| Sep 29 2022 |
9262 |
424.98 |
| Sep 22 2022 |
4487 |
424.98 |
| Sep 22 2022 |
9244 |
424.98 |
| Sep 15 2022 |
4479 |
424.98 |
| Sep 15 2022 |
9235 |
424.98 |
| Sep 08 2022 |
4488 |
424.98 |
| Sep 08 2022 |
9203 |
424.98 |
| Sep 01 2022 |
4454 |
424.98 |
| Sep 01 2022 |
9096 |
424.98 |
| Aug 25 2022 |
4419 |
424.98 |
| Aug 25 2022 |
9008 |
424.98 |
| Aug 18 2022 |
4362 |
424.98 |
| Aug 18 2022 |
8951 |
424.98 |
| Aug 11 2022 |
4344 |
424.98 |
| Aug 11 2022 |
8875 |
424.98 |
| Aug 04 2022 |
4308 |
424.98 |
| Aug 04 2022 |
8849 |
424.98 |
| Jul 28 2022 |
4252 |
424.98 |
| Jul 28 2022 |
8752 |
424.98 |
| Jul 21 2022 |
4232 |
424.98 |
| Jul 21 2022 |
8650 |
424.98 |
| Jul 14 2022 |
4213 |
424.98 |
| Jul 14 2022 |
8635 |
424.98 |
| Jul 07 2022 |
4145 |
424.98 |
| Jul 07 2022 |
8559 |
424.98 |
| Jun 30 2022 |
4101 |
424.98 |
| Jun 30 2022 |
8520 |
424.98 |
| Jun 23 2022 |
4095 |
424.98 |
| Jun 23 2022 |
8503 |
424.98 |
| Jun 16 2022 |
4034 |
424.98 |
| Jun 16 2022 |
8312 |
424.98 |
| Jun 09 2022 |
3981 |
424.98 |
| Jun 09 2022 |
8186 |
424.98 |
| Jun 02 2022 |
3887 |
424.98 |
| Jun 02 2022 |
7955 |
424.98 |
| May 26 2022 |
3827 |
424.98 |
| May 26 2022 |
7802 |
424.98 |
| May 19 2022 |
3647 |
424.98 |
| May 19 2022 |
7591 |
424.98 |
| May 12 2022 |
3626 |
424.98 |
| May 12 2022 |
7521 |
424.98 |
| May 05 2022 |
3515 |
424.98 |
| May 05 2022 |
7325 |
424.98 |
| Apr 28 2022 |
3386 |
424.98 |
| Apr 28 2022 |
7159 |
424.98 |
| Apr 21 2022 |
3174 |
424.98 |
| Apr 21 2022 |
6891 |
424.98 |
| Apr 14 2022 |
3019 |
424.98 |
| Apr 14 2022 |
6770 |
424.98 |
| Apr 07 2022 |
2904 |
424.98 |
| Apr 07 2022 |
6664 |
424.98 |
| Mar 31 2022 |
2878 |
424.98 |
| Mar 31 2022 |
6634 |
424.98 |
| Mar 24 2022 |
2691 |
424.98 |
| Mar 24 2022 |
6461 |
424.98 |
| Mar 17 2022 |
2687 |
424.98 |
| Mar 17 2022 |
6420 |
424.98 |
| Mar 10 2022 |
2528 |
424.98 |
| Mar 10 2022 |
6321 |
424.98 |
| Mar 03 2022 |
2576 |
424.98 |
| Mar 03 2022 |
6393 |
424.98 |
| Feb 24 2022 |
2497 |
424.98 |
| Feb 24 2022 |
6294 |
424.98 |
| Feb 17 2022 |
2377 |
424.98 |
| Feb 17 2022 |
5916 |
424.98 |
| Feb 10 2022 |
2447 |
424.98 |
| Feb 10 2022 |
6090 |
424.98 |
| Feb 03 2022 |
2487 |
424.98 |
| Feb 03 2022 |
6156 |
424.98 |
| Jan 27 2022 |
2521 |
424.98 |
| Jan 27 2022 |
6198 |
424.98 |
| Jan 20 2022 |
2557 |
424.98 |
| Jan 20 2022 |
6238 |
424.98 |
| Jan 13 2022 |
2557 |
424.98 |
| Jan 13 2022 |
6265 |
424.98 |
| Jan 06 2022 |
2557 |
424.98 |
| Jan 06 2022 |
6265 |
424.98 |
| Dec 30 2021 |
2557 |
424.98 |
| Dec 30 2021 |
6269 |
424.98 |
| Dec 23 2021 |
2557 |
424.98 |
| Dec 23 2021 |
6269 |
424.98 |
| Dec 16 2021 |
2557 |
424.98 |
| Dec 16 2021 |
6269 |
424.98 |
| Dec 09 2021 |
2557 |
424.98 |
| Dec 09 2021 |
6269 |
424.98 |
| Dec 02 2021 |
2557 |
424.98 |
| Dec 02 2021 |
6274 |
424.98 |
| Nov 25 2021 |
2557 |
424.98 |
| Nov 25 2021 |
6274 |
424.98 |
| Nov 18 2021 |
2557 |
424.98 |
| Nov 18 2021 |
6274 |
424.98 |
| Nov 11 2021 |
2557 |
424.98 |
| Nov 11 2021 |
6274 |
424.98 |
| Nov 04 2021 |
2576 |
424.98 |
| Nov 04 2021 |
6290 |
424.98 |
| Oct 28 2021 |
2576 |
424.98 |
| Oct 28 2021 |
6290 |
424.98 |
| Oct 21 2021 |
2576 |
424.98 |
| Oct 21 2021 |
6290 |
424.98 |
| Oct 14 2021 |
2587 |
424.98 |
| Oct 14 2021 |
6305 |
424.98 |
| Oct 07 2021 |
2588 |
424.98 |
| Oct 07 2021 |
6306 |
424.98 |
| Sep 30 2021 |
2563 |
424.98 |
| Sep 30 2021 |
6254 |
424.98 |
| Sep 23 2021 |
2534 |
424.98 |
| Sep 23 2021 |
6137 |
424.98 |
| Sep 16 2021 |
2454 |
424.98 |
| Sep 16 2021 |
6002 |
424.98 |
| Sep 09 2021 |
2479 |
424.98 |
| Sep 09 2021 |
5997 |
424.98 |
| Sep 02 2021 |
2485 |
424.98 |
| Sep 02 2021 |
5846 |
424.98 |
| Aug 26 2021 |
2450 |
424.98 |
| Aug 26 2021 |
5956 |
424.98 |
| Aug 19 2021 |
2439 |
423.19 |
| Aug 19 2021 |
5792 |
423.19 |
| Aug 12 2021 |
2435 |
423.19 |
| Aug 12 2021 |
5816 |
423.19 |
| Aug 05 2021 |
2395 |
422.94 |
| Aug 05 2021 |
5780 |
422.94 |
| Jul 29 2021 |
2395 |
422.94 |
| Jul 29 2021 |
5781 |
422.94 |
| Jul 22 2021 |
2376 |
424.73 |
| Jul 22 2021 |
5767 |
424.73 |
| Jul 15 2021 |
2441 |
424.73 |
| Jul 15 2021 |
5781 |
424.73 |
| Jul 08 2021 |
2794 |
440 |
| Jul 08 2021 |
6580 |
440 |
| Jul 01 2021 |
2846 |
440 |
| Jul 01 2021 |
6660 |
440 |
| Jun 24 2021 |
2835 |
440 |
| Jun 24 2021 |
6754 |
440 |
| Jun 17 2021 |
2822 |
440 |
| Jun 17 2021 |
6662 |
440 |
| Jun 10 2021 |
3033 |
452.94 |
| Jun 10 2021 |
7174 |
452.94 |
| Jun 03 2021 |
5553 |
464.38 |
| May 27 2021 |
5527 |
464.38 |
| May 27 2021 |
5606 |
464.38 |
| May 07 2021 |
14646 |
464.38 |
| Apr 30 2021 |
486 |
379.67 |
| Apr 23 2021 |
465 |
379.67 |
| Apr 16 2021 |
423 |
379.67 |
| Apr 09 2021 |
423 |
379.67 |
| Apr 02 2021 |
423 |
379.67 |
| Mar 26 2021 |
423 |
379.67 |
| Mar 19 2021 |
367 |
379.67 |
| Mar 12 2021 |
340 |
379.67 |
| Mar 05 2021 |
436 |
379.67 |
| Feb 26 2021 |
513 |
379.67 |
| Feb 19 2021 |
523 |
379.67 |
| Feb 12 2021 |
651 |
379.67 |
| Feb 05 2021 |
683 |
379.67 |
| Jan 29 2021 |
682 |
379.67 |
| Jan 22 2021 |
686 |
379.67 |
| Jan 15 2021 |
686 |
379.67 |
| Jan 08 2021 |
686 |
379.67 |
| Jan 01 2021 |
686 |
379.67 |
| Dec 25 2020 |
686 |
379.67 |
| Dec 18 2020 |
673 |
379.67 |
| Dec 11 2020 |
673 |
379.67 |
| Dec 04 2020 |
673 |
379.67 |
| Nov 27 2020 |
673 |
379.67 |
| Nov 20 2020 |
673 |
379.67 |
| Nov 13 2020 |
673 |
379.67 |
| Nov 06 2020 |
673 |
379.67 |
| Oct 30 2020 |
670 |
379.67 |
| Oct 23 2020 |
672 |
379.67 |
| Oct 16 2020 |
641 |
379.67 |
| Oct 09 2020 |
641 |
379.67 |
| Oct 02 2020 |
632 |
379.67 |
| Sep 25 2020 |
574 |
379.67 |
| Sep 18 2020 |
589 |
379.67 |
| Aug 07 2020 |
3201 |
428.75 |
| Aug 07 2020 |
4827 |
428.75 |
| Jul 31 2020 |
3395 |
428.75 |
| Jul 31 2020 |
5115 |
428.75 |
| Jul 24 2020 |
3538 |
428.75 |
| Jul 24 2020 |
5475 |
428.75 |
| Jul 17 2020 |
3825 |
428.75 |
| Jul 17 2020 |
5763 |
428.75 |
| Jul 10 2020 |
6011 |
464.38 |
| Jul 10 2020 |
9106 |
464.38 |
| Jul 03 2020 |
6178 |
464.38 |
| Jul 03 2020 |
9222 |
464.38 |
| Jun 26 2020 |
6446 |
464.38 |
| Jun 26 2020 |
9703 |
464.38 |
| Jun 19 2020 |
6625 |
464.38 |
| Jun 19 2020 |
10082 |
464.38 |
| Jun 12 2020 |
6935 |
464.38 |
| Jun 12 2020 |
10417 |
464.38 |
| Jun 05 2020 |
7078 |
464.38 |
| Jun 05 2020 |
10746 |
464.38 |
| May 29 2020 |
7298 |
464.38 |
| May 29 2020 |
11075 |
464.38 |
| May 22 2020 |
7564 |
464.38 |
| May 22 2020 |
11433 |
464.38 |
| May 15 2020 |
7950 |
464.38 |
| May 15 2020 |
11804 |
464.38 |
| May 08 2020 |
8134 |
464.38 |
| May 08 2020 |
12081 |
464.38 |
| May 01 2020 |
8562 |
464.38 |
| May 01 2020 |
12676 |
464.38 |
| Apr 24 2020 |
8923 |
464.38 |
| Apr 24 2020 |
13501 |
464.38 |
| Apr 17 2020 |
9246 |
464.38 |
| Apr 17 2020 |
13790 |
464.38 |
| Apr 10 2020 |
9513 |
464.38 |
| Apr 10 2020 |
14107 |
464.38 |
| Apr 03 2020 |
9859 |
464.38 |
| Apr 03 2020 |
14469 |
464.38 |
| Mar 27 2020 |
10215 |
464.38 |
| Mar 27 2020 |
14836 |
464.38 |
| Mar 20 2020 |
10423 |
464.38 |
| Mar 20 2020 |
15044 |
464.38 |
| Mar 13 2020 |
10617 |
464.38 |
| Mar 13 2020 |
15260 |
464.38 |
| Mar 06 2020 |
10803 |
464.38 |
| Mar 06 2020 |
15401 |
464.38 |
| Feb 28 2020 |
10838 |
464.38 |
| Feb 28 2020 |
15436 |
464.38 |
| Feb 21 2020 |
10695 |
464.38 |
| Feb 21 2020 |
15279 |
464.38 |
| Feb 14 2020 |
10719 |
464.38 |
| Feb 14 2020 |
15323 |
464.38 |
| Feb 07 2020 |
10693 |
464.38 |
| Feb 07 2020 |
15215 |
464.38 |
| Jan 31 2020 |
10757 |
464.38 |
| Jan 31 2020 |
15267 |
464.38 |
| Jan 24 2020 |
10763 |
464.38 |
| Jan 24 2020 |
15269 |
464.38 |
| Jan 17 2020 |
10777 |
464.38 |
| Jan 17 2020 |
15184 |
464.38 |
| Jan 10 2020 |
10777 |
464.38 |
| Jan 10 2020 |
15185 |
464.38 |
| Jan 03 2020 |
10779 |
464.38 |
| Jan 03 2020 |
15196 |
464.38 |
| Dec 27 2019 |
10779 |
464.38 |
| Dec 27 2019 |
15191 |
464.38 |
| Dec 20 2019 |
10779 |
464.38 |
| Dec 20 2019 |
15191 |
464.38 |
| Dec 13 2019 |
10780 |
464.38 |
| Dec 13 2019 |
15192 |
464.38 |
| Dec 06 2019 |
10780 |
464.38 |
| Dec 06 2019 |
15176 |
464.38 |
| Nov 29 2019 |
10780 |
464.38 |
| Nov 29 2019 |
15153 |
464.38 |
| Nov 22 2019 |
10780 |
464.38 |
| Nov 22 2019 |
15153 |
464.38 |
| Nov 15 2019 |
10780 |
464.38 |
| Nov 15 2019 |
15158 |
464.38 |
| Nov 08 2019 |
10751 |
464.38 |
| Nov 08 2019 |
15089 |
464.38 |
| Nov 01 2019 |
10542 |
464.38 |
| Nov 01 2019 |
14895 |
464.38 |
| Oct 25 2019 |
10542 |
464.38 |
| Oct 25 2019 |
14911 |
464.38 |
| Oct 18 2019 |
10580 |
464.38 |
| Oct 18 2019 |
14936 |
464.38 |
| Oct 11 2019 |
10548 |
464.38 |
| Oct 11 2019 |
14906 |
464.38 |
| Oct 04 2019 |
10526 |
464.38 |
| Oct 04 2019 |
14887 |
464.38 |
| Sep 27 2019 |
10529 |
464.38 |
| Sep 27 2019 |
15010 |
464.38 |
| Sep 20 2019 |
10504 |
464.38 |
| Sep 20 2019 |
15009 |
464.38 |
| Sep 13 2019 |
10570 |
464.38 |
| Sep 13 2019 |
15018 |
464.38 |
| Sep 06 2019 |
10758 |
464.38 |
| Sep 06 2019 |
15263 |
464.38 |
| Aug 30 2019 |
10821 |
464.38 |
| Aug 30 2019 |
15379 |
464.38 |
| Aug 23 2019 |
10974 |
464.38 |
| Aug 23 2019 |
15570 |
464.38 |
| Aug 16 2019 |
10926 |
464.38 |
| Aug 16 2019 |
15541 |
464.38 |
| Aug 09 2019 |
14094 |
500 |
| Aug 09 2019 |
20113 |
500 |
| Aug 02 2019 |
14223 |
500 |
| Aug 02 2019 |
20256 |
500 |
| Jul 26 2019 |
14198 |
500 |
| Jul 26 2019 |
20352 |
500 |
| Jul 19 2019 |
14432 |
500 |
| Jul 19 2019 |
20471 |
500 |
