| Feb 10 2022 |
1249 |
680.19 |
| Feb 10 2022 |
853 |
613.27 |
| Feb 10 2022 |
1249 |
653.29 |
| Feb 03 2022 |
1288 |
680.19 |
| Feb 03 2022 |
857 |
613.27 |
| Feb 03 2022 |
1261 |
653.29 |
| Jan 27 2022 |
1308 |
680.19 |
| Jan 27 2022 |
869 |
613.27 |
| Jan 27 2022 |
1267 |
653.29 |
| Jan 20 2022 |
1320 |
680.19 |
| Jan 20 2022 |
876 |
613.27 |
| Jan 20 2022 |
1274 |
653.29 |
| Jan 13 2022 |
1320 |
680.19 |
| Jan 13 2022 |
871 |
613.27 |
| Jan 13 2022 |
1277 |
653.29 |
| Jan 06 2022 |
1320 |
680.19 |
| Jan 06 2022 |
871 |
613.27 |
| Jan 06 2022 |
1277 |
653.29 |
| Dec 30 2021 |
1374 |
680.19 |
| Dec 30 2021 |
871 |
613.27 |
| Dec 30 2021 |
1281 |
653.29 |
| Dec 23 2021 |
1374 |
680.19 |
| Dec 23 2021 |
871 |
613.27 |
| Dec 23 2021 |
1281 |
653.29 |
| Dec 16 2021 |
1374 |
680.19 |
| Dec 16 2021 |
871 |
613.27 |
| Dec 16 2021 |
1281 |
653.29 |
| Dec 09 2021 |
1374 |
680.19 |
| Dec 09 2021 |
871 |
613.27 |
| Dec 09 2021 |
1281 |
653.29 |
| Dec 02 2021 |
1374 |
680.19 |
| Dec 02 2021 |
871 |
613.27 |
| Dec 02 2021 |
1281 |
653.29 |
| Nov 25 2021 |
1374 |
680.19 |
| Nov 25 2021 |
871 |
613.27 |
| Nov 25 2021 |
1281 |
653.29 |
| Nov 18 2021 |
1374 |
680.19 |
| Nov 18 2021 |
871 |
613.27 |
| Nov 18 2021 |
1281 |
653.29 |
| Nov 11 2021 |
1374 |
680.19 |
| Nov 11 2021 |
873 |
613.27 |
| Nov 11 2021 |
1281 |
653.29 |
| Nov 04 2021 |
1374 |
680.19 |
| Nov 04 2021 |
873 |
613.27 |
| Nov 04 2021 |
1283 |
653.29 |
| Oct 28 2021 |
1374 |
680.19 |
| Oct 28 2021 |
874 |
613.27 |
| Oct 28 2021 |
1283 |
653.29 |
| Oct 21 2021 |
1374 |
680.19 |
| Oct 21 2021 |
875 |
613.27 |
| Oct 21 2021 |
1284 |
653.29 |
| Oct 14 2021 |
1380 |
680.19 |
| Oct 14 2021 |
873 |
613.27 |
| Oct 14 2021 |
1288 |
653.29 |
| Oct 07 2021 |
1380 |
680.19 |
| Oct 07 2021 |
879 |
613.27 |
| Oct 07 2021 |
1288 |
653.29 |
| Sep 30 2021 |
1380 |
680.19 |
| Sep 30 2021 |
873 |
613.27 |
| Sep 30 2021 |
1285 |
653.29 |
| Sep 23 2021 |
1382 |
680.19 |
| Sep 23 2021 |
862 |
613.27 |
| Sep 23 2021 |
1262 |
653.29 |
| Sep 16 2021 |
1383 |
680.19 |
| Sep 16 2021 |
850 |
613.27 |
| Sep 16 2021 |
1247 |
653.29 |
| Sep 09 2021 |
1412 |
680.19 |
| Sep 09 2021 |
847 |
613.27 |
| Sep 09 2021 |
1250 |
653.29 |
| Sep 02 2021 |
1107 |
615.6 |
| Sep 02 2021 |
791 |
613.27 |
| Sep 02 2021 |
1176 |
627.72 |
| Aug 26 2021 |
1129 |
615.6 |
| Aug 26 2021 |
822 |
613.27 |
| Aug 26 2021 |
1241 |
627.72 |
| Aug 19 2021 |
1122 |
615.6 |
| Aug 19 2021 |
814 |
613.27 |
| Aug 19 2021 |
1271 |
627.72 |
| Aug 12 2021 |
1140 |
615.6 |
| Aug 12 2021 |
814 |
613.27 |
| Aug 12 2021 |
1266 |
627.72 |
| Aug 05 2021 |
1132 |
615.6 |
| Aug 05 2021 |
849 |
613.27 |
| Aug 05 2021 |
1275 |
627.72 |
| Jul 29 2021 |
1157 |
615.6 |
| Jul 29 2021 |
1029 |
650.46 |
| Jul 29 2021 |
1329 |
639.7 |
| Jul 22 2021 |
1144 |
615.6 |
| Jul 22 2021 |
1041 |
650.46 |
| Jul 22 2021 |
1343 |
639.7 |
| Jul 15 2021 |
1225 |
615.6 |
| Jul 15 2021 |
1047 |
650.46 |
| Jul 15 2021 |
1377 |
639.7 |
| Jul 08 2021 |
1218 |
615.6 |
| Jul 08 2021 |
799 |
621.8 |
| Jul 08 2021 |
1353 |
615.07 |
| Jul 01 2021 |
1221 |
615.6 |
| Jul 01 2021 |
843 |
621.8 |
| Jul 01 2021 |
1401 |
615.07 |
| Jun 24 2021 |
1231 |
615.6 |
| Jun 24 2021 |
898 |
621.8 |
| Jun 24 2021 |
1427 |
615.07 |
| Jun 17 2021 |
1224 |
615.6 |
| Jun 17 2021 |
882 |
621.8 |
| Jun 17 2021 |
1424 |
615.07 |
| Jun 10 2021 |
1258 |
615.6 |
| Jun 10 2021 |
854 |
621.8 |
| Jun 10 2021 |
1404 |
615.07 |
| Jun 03 2021 |
1436 |
615.07 |
| May 27 2021 |
1256 |
615.6 |
| May 27 2021 |
937 |
621.8 |
| May 27 2021 |
1494 |
615.07 |
| May 07 2021 |
26028 |
615.07 |
| Feb 12 2021 |
2397 |
636.49 |
| Feb 12 2021 |
5852 |
680.19 |
| Feb 12 2021 |
4964 |
613.27 |
| Feb 12 2021 |
8599 |
653.29 |
| Feb 05 2021 |
2628 |
636.49 |
| Feb 05 2021 |
6231 |
680.19 |
| Feb 05 2021 |
5421 |
613.27 |
| Feb 05 2021 |
9126 |
653.29 |
| Jan 29 2021 |
2651 |
636.49 |
| Jan 29 2021 |
6446 |
680.19 |
| Jan 29 2021 |
5630 |
613.27 |
| Jan 29 2021 |
9409 |
653.29 |
| Jan 22 2021 |
2670 |
636.49 |
| Jan 22 2021 |
6628 |
680.19 |
| Jan 22 2021 |
5769 |
613.27 |
| Jan 22 2021 |
9613 |
653.29 |
| Jan 15 2021 |
2670 |
636.49 |
| Jan 15 2021 |
6628 |
680.19 |
| Jan 15 2021 |
6011 |
613.27 |
| Jan 15 2021 |
9806 |
653.29 |
| Jan 08 2021 |
2670 |
636.49 |
| Jan 08 2021 |
6628 |
680.19 |
| Jan 08 2021 |
6011 |
613.27 |
| Jan 08 2021 |
9772 |
653.29 |
| Jan 01 2021 |
2670 |
636.49 |
| Jan 01 2021 |
6628 |
680.19 |
| Jan 01 2021 |
5996 |
613.27 |
| Jan 01 2021 |
9734 |
653.29 |
| Dec 25 2020 |
2670 |
636.49 |
| Dec 25 2020 |
6628 |
680.19 |
| Dec 25 2020 |
5996 |
613.27 |
| Dec 25 2020 |
9734 |
653.29 |
| Dec 18 2020 |
2596 |
636.49 |
| Dec 18 2020 |
6628 |
680.19 |
| Dec 18 2020 |
5996 |
613.27 |
| Dec 18 2020 |
9734 |
653.29 |
| Dec 11 2020 |
2596 |
636.49 |
| Dec 11 2020 |
6628 |
680.19 |
| Dec 11 2020 |
5996 |
613.27 |
| Dec 11 2020 |
9715 |
653.29 |
| Dec 04 2020 |
2596 |
636.49 |
| Dec 04 2020 |
6628 |
680.19 |
| Dec 04 2020 |
5947 |
613.27 |
| Dec 04 2020 |
9681 |
653.29 |
| Nov 27 2020 |
2596 |
636.49 |
| Nov 27 2020 |
6628 |
680.19 |
| Nov 27 2020 |
5947 |
613.27 |
| Nov 27 2020 |
9681 |
653.29 |
| Nov 20 2020 |
2596 |
636.49 |
| Nov 20 2020 |
6628 |
680.19 |
| Nov 20 2020 |
5947 |
613.27 |
| Nov 20 2020 |
9681 |
653.29 |
| Nov 13 2020 |
2596 |
636.49 |
| Nov 13 2020 |
6628 |
680.19 |
| Nov 13 2020 |
5947 |
613.27 |
| Nov 13 2020 |
9681 |
653.29 |
| Nov 06 2020 |
2596 |
636.49 |
| Nov 06 2020 |
6628 |
680.19 |
| Nov 06 2020 |
5947 |
613.27 |
| Nov 06 2020 |
9811 |
653.29 |
| Oct 30 2020 |
2562 |
636.49 |
| Oct 30 2020 |
6611 |
680.19 |
| Oct 30 2020 |
5931 |
613.27 |
| Oct 30 2020 |
9713 |
653.29 |
| Oct 23 2020 |
2540 |
636.49 |
| Oct 23 2020 |
6347 |
680.19 |
| Oct 23 2020 |
5931 |
613.27 |
| Oct 23 2020 |
9577 |
653.29 |
| Oct 16 2020 |
2437 |
636.49 |
| Oct 16 2020 |
6444 |
680.19 |
| Oct 16 2020 |
5896 |
613.27 |
| Oct 16 2020 |
9626 |
653.29 |
| Oct 09 2020 |
2437 |
636.49 |
| Oct 09 2020 |
6427 |
680.19 |
| Oct 09 2020 |
5841 |
613.27 |
| Oct 09 2020 |
9569 |
653.29 |
| Oct 02 2020 |
2391 |
636.49 |
| Oct 02 2020 |
6373 |
680.19 |
| Oct 02 2020 |
5510 |
613.27 |
| Oct 02 2020 |
9220 |
653.29 |
| Sep 25 2020 |
2147 |
636.49 |
| Sep 25 2020 |
6278 |
680.19 |
| Sep 25 2020 |
5602 |
613.27 |
| Sep 25 2020 |
9271 |
653.29 |
| Sep 18 2020 |
2181 |
636.49 |
| Sep 18 2020 |
6323 |
680.19 |
| Sep 18 2020 |
5646 |
613.27 |
| Sep 18 2020 |
9327 |
653.29 |
| Sep 11 2020 |
2023 |
636.49 |
| Sep 11 2020 |
6113 |
680.19 |
| Sep 11 2020 |
5732 |
613.27 |
| Sep 11 2020 |
9034 |
653.29 |
| Sep 04 2020 |
2120 |
636.49 |
| Sep 04 2020 |
6743 |
615.6 |
| Sep 04 2020 |
6125 |
613.27 |
| Sep 04 2020 |
10029 |
627.72 |
| Aug 28 2020 |
2552 |
636.49 |
| Aug 28 2020 |
7188 |
615.6 |
| Aug 28 2020 |
6744 |
613.27 |
| Aug 28 2020 |
10700 |
627.72 |
| Aug 21 2020 |
2557 |
636.49 |
| Aug 21 2020 |
7707 |
615.6 |
| Aug 21 2020 |
7212 |
613.27 |
| Aug 21 2020 |
11576 |
627.72 |
| Aug 14 2020 |
2945 |
636.49 |
| Aug 14 2020 |
8077 |
615.6 |
| Aug 14 2020 |
7584 |
613.27 |
| Aug 14 2020 |
12214 |
627.72 |
| Aug 07 2020 |
3253 |
636.49 |
| Aug 07 2020 |
8718 |
615.6 |
| Aug 07 2020 |
8240 |
613.27 |
| Aug 07 2020 |
13133 |
627.72 |
| Jul 31 2020 |
3472 |
636.49 |
| Jul 31 2020 |
9280 |
615.6 |
| Jul 31 2020 |
9214 |
650.46 |
| Jul 31 2020 |
14167 |
639.7 |
| Jul 24 2020 |
3501 |
636.49 |
| Jul 24 2020 |
9681 |
615.6 |
| Jul 24 2020 |
9986 |
650.46 |
| Jul 24 2020 |
15114 |
639.7 |
| Jul 17 2020 |
3633 |
636.49 |
| Jul 17 2020 |
10249 |
615.6 |
| Jul 17 2020 |
10811 |
650.46 |
| Jul 17 2020 |
15835 |
639.7 |
| Jul 10 2020 |
4012 |
636.49 |
| Jul 10 2020 |
10698 |
615.6 |
| Jul 10 2020 |
11662 |
621.8 |
| Jul 10 2020 |
16580 |
615.07 |
| Jul 03 2020 |
4119 |
636.49 |
| Jul 03 2020 |
10983 |
615.6 |
| Jul 03 2020 |
11959 |
621.8 |
| Jul 03 2020 |
16918 |
615.07 |
| Jun 26 2020 |
4392 |
636.49 |
| Jun 26 2020 |
11421 |
615.6 |
| Jun 26 2020 |
12697 |
621.8 |
| Jun 26 2020 |
17682 |
615.07 |
| Jun 19 2020 |
4556 |
636.49 |
| Jun 19 2020 |
11750 |
615.6 |
| Jun 19 2020 |
13092 |
621.8 |
| Jun 19 2020 |
18348 |
615.07 |
| Jun 12 2020 |
4756 |
636.49 |
| Jun 12 2020 |
12424 |
615.6 |
| Jun 12 2020 |
13661 |
621.8 |
| Jun 12 2020 |
19095 |
615.07 |
| Jun 05 2020 |
4981 |
636.49 |
| Jun 05 2020 |
12715 |
615.6 |
| Jun 05 2020 |
14374 |
621.8 |
| Jun 05 2020 |
19794 |
615.07 |
| May 29 2020 |
5348 |
636.49 |
| May 29 2020 |
13101 |
615.6 |
| May 29 2020 |
14904 |
621.8 |
| May 29 2020 |
20402 |
615.07 |
| May 22 2020 |
5581 |
636.49 |
| May 22 2020 |
13437 |
615.6 |
| May 22 2020 |
15484 |
621.8 |
| May 22 2020 |
20957 |
615.07 |
| May 15 2020 |
6396 |
636.49 |
| May 15 2020 |
14155 |
615.6 |
| May 15 2020 |
15817 |
621.8 |
| May 15 2020 |
21607 |
615.07 |
| May 08 2020 |
6606 |
636.49 |
| May 08 2020 |
14563 |
615.6 |
| May 08 2020 |
16179 |
621.8 |
| May 08 2020 |
22161 |
615.07 |
| May 01 2020 |
7193 |
636.49 |
| May 01 2020 |
15283 |
615.6 |
| May 01 2020 |
16991 |
621.8 |
| May 01 2020 |
23105 |
615.07 |
| Apr 24 2020 |
7354 |
636.49 |
| Apr 24 2020 |
16002 |
615.6 |
| Apr 24 2020 |
17635 |
621.8 |
| Apr 24 2020 |
24693 |
615.07 |
| Apr 17 2020 |
7363 |
636.49 |
| Apr 17 2020 |
16541 |
615.6 |
| Apr 17 2020 |
17775 |
621.8 |
| Apr 17 2020 |
25188 |
615.07 |
| Apr 10 2020 |
7608 |
636.49 |
| Apr 10 2020 |
17107 |
615.6 |
| Apr 10 2020 |
18224 |
621.8 |
| Apr 10 2020 |
25821 |
615.07 |
| Apr 03 2020 |
8067 |
636.49 |
| Apr 03 2020 |
17761 |
615.6 |
| Apr 03 2020 |
18664 |
621.8 |
| Apr 03 2020 |
26461 |
615.07 |
| Mar 27 2020 |
8598 |
636.49 |
| Mar 27 2020 |
18489 |
615.6 |
| Mar 27 2020 |
19128 |
621.8 |
| Mar 27 2020 |
27174 |
615.07 |
| Mar 20 2020 |
8778 |
636.49 |
| Mar 20 2020 |
18868 |
615.6 |
| Mar 20 2020 |
19417 |
621.8 |
| Mar 20 2020 |
27526 |
615.07 |
| Mar 13 2020 |
8603 |
636.49 |
| Mar 13 2020 |
19253 |
615.6 |
| Mar 13 2020 |
19596 |
621.8 |
| Mar 13 2020 |
27916 |
615.07 |
| Mar 06 2020 |
8695 |
636.49 |
| Mar 06 2020 |
19668 |
615.6 |
| Mar 06 2020 |
19785 |
621.8 |
| Mar 06 2020 |
28218 |
615.07 |
| Feb 28 2020 |
9049 |
636.49 |
| Feb 28 2020 |
19672 |
615.6 |
| Feb 28 2020 |
19782 |
621.8 |
| Feb 28 2020 |
28204 |
615.07 |
| Feb 21 2020 |
17197 |
551.01 |
| Feb 21 2020 |
19649 |
626.06 |
| Feb 21 2020 |
27551 |
601.04 |
| Feb 14 2020 |
17277 |
551.01 |
| Feb 14 2020 |
19701 |
626.06 |
| Feb 14 2020 |
27605 |
601.04 |
| Feb 07 2020 |
17220 |
551.01 |
| Feb 07 2020 |
19603 |
626.06 |
| Feb 07 2020 |
27427 |
601.04 |
| Jan 31 2020 |
17307 |
551.01 |
| Jan 31 2020 |
19641 |
626.06 |
| Jan 31 2020 |
27494 |
601.04 |
| Jan 24 2020 |
17336 |
551.01 |
| Jan 24 2020 |
19679 |
626.06 |
| Jan 24 2020 |
27524 |
601.04 |
| Jan 17 2020 |
17361 |
551.01 |
| Jan 17 2020 |
19500 |
626.06 |
| Jan 17 2020 |
27382 |
601.04 |
| Jan 10 2020 |
17361 |
551.01 |
| Jan 10 2020 |
19499 |
626.06 |
| Jan 10 2020 |
27384 |
601.04 |
| Jan 03 2020 |
17363 |
551.01 |
| Jan 03 2020 |
19507 |
626.06 |
| Jan 03 2020 |
27393 |
601.04 |
| Dec 27 2019 |
17363 |
551.01 |
| Dec 27 2019 |
19492 |
626.06 |
| Dec 27 2019 |
27386 |
601.04 |
| Dec 20 2019 |
17363 |
551.01 |
| Dec 20 2019 |
19492 |
626.06 |
| Dec 20 2019 |
27386 |
601.04 |
| Dec 13 2019 |
17364 |
551.01 |
| Dec 13 2019 |
19493 |
626.06 |
| Dec 13 2019 |
27387 |
601.04 |
| Dec 06 2019 |
17364 |
551.01 |
| Dec 06 2019 |
19481 |
626.06 |
| Dec 06 2019 |
27372 |
601.04 |
| Nov 29 2019 |
17364 |
551.01 |
| Nov 29 2019 |
19409 |
626.06 |
| Nov 29 2019 |
27323 |
601.04 |
| Nov 22 2019 |
17364 |
551.01 |
| Nov 22 2019 |
19409 |
626.06 |
| Nov 22 2019 |
27323 |
601.04 |
| Nov 15 2019 |
17364 |
551.01 |
| Nov 15 2019 |
19410 |
626.06 |
| Nov 15 2019 |
27328 |
601.04 |
| Nov 08 2019 |
17301 |
551.01 |
| Nov 08 2019 |
19427 |
626.06 |
| Nov 08 2019 |
27223 |
601.04 |
| Nov 01 2019 |
16936 |
551.01 |
| Nov 01 2019 |
19404 |
626.06 |
| Nov 01 2019 |
26788 |
601.04 |
| Oct 25 2019 |
16936 |
551.01 |
| Oct 25 2019 |
19425 |
626.06 |
| Oct 25 2019 |
26809 |
601.04 |
| Oct 18 2019 |
17025 |
551.01 |
| Oct 18 2019 |
19425 |
626.06 |
| Oct 18 2019 |
26873 |
601.04 |
| Oct 11 2019 |
16965 |
551.01 |
| Oct 11 2019 |
19437 |
626.06 |
| Oct 11 2019 |
26824 |
601.04 |
| Oct 04 2019 |
16922 |
551.01 |
| Oct 04 2019 |
19469 |
626.06 |
| Oct 04 2019 |
26795 |
601.04 |
| Sep 27 2019 |
16924 |
551.01 |
| Sep 27 2019 |
19486 |
626.06 |
| Sep 27 2019 |
26936 |
601.04 |
| Sep 20 2019 |
16855 |
551.01 |
| Sep 20 2019 |
19507 |
626.06 |
| Sep 20 2019 |
26887 |
601.04 |
| Sep 13 2019 |
16961 |
551.01 |
| Sep 13 2019 |
19517 |
626.06 |
| Sep 13 2019 |
26954 |
601.04 |
| Sep 06 2019 |
19532 |
626.06 |
| Sep 06 2019 |
28159 |
626.06 |
| Aug 30 2019 |
19743 |
626.06 |
| Aug 30 2019 |
28349 |
626.06 |
| Aug 23 2019 |
19866 |
626.06 |
| Aug 23 2019 |
28679 |
626.06 |
| Aug 16 2019 |
19797 |
626.06 |
| Aug 16 2019 |
28556 |
626.06 |
| Aug 09 2019 |
19874 |
626.06 |
| Aug 09 2019 |
28662 |
626.06 |
| Aug 02 2019 |
18320 |
564.47 |
| Aug 02 2019 |
26414 |
564.47 |
| Jul 26 2019 |
18440 |
564.47 |
| Jul 26 2019 |
26556 |
564.47 |
| Jul 19 2019 |
18520 |
564.47 |
| Jul 19 2019 |
26777 |
564.47 |
