| Apr 19 2024 |
7395 |
433.88 |
| Apr 19 2024 |
11227 |
433.88 |
| Apr 17 2024 |
7355 |
433.88 |
| Apr 17 2024 |
11181 |
433.88 |
| Apr 10 2024 |
7355 |
433.88 |
| Apr 10 2024 |
11153 |
433.88 |
| Apr 03 2024 |
7339 |
433.88 |
| Apr 03 2024 |
11162 |
433.88 |
| Mar 27 2024 |
7301 |
433.88 |
| Mar 27 2024 |
11178 |
433.88 |
| Mar 21 2024 |
7332 |
433.88 |
| Mar 21 2024 |
11182 |
433.88 |
| Mar 14 2024 |
7304 |
433.88 |
| Mar 14 2024 |
11060 |
433.88 |
| Mar 07 2024 |
7346 |
433.88 |
| Mar 07 2024 |
11089 |
433.88 |
| Feb 29 2024 |
7356 |
433.88 |
| Feb 29 2024 |
11167 |
433.88 |
| Feb 22 2024 |
7317 |
433.88 |
| Feb 22 2024 |
11124 |
433.88 |
| Feb 15 2024 |
7341 |
433.88 |
| Feb 15 2024 |
11106 |
433.88 |
| Feb 08 2024 |
7342 |
433.88 |
| Feb 08 2024 |
11069 |
433.88 |
| Feb 01 2024 |
7378 |
433.88 |
| Feb 01 2024 |
10951 |
433.88 |
| Jan 25 2024 |
7384 |
433.88 |
| Jan 25 2024 |
10937 |
433.88 |
| Jan 18 2024 |
7385 |
433.88 |
| Jan 18 2024 |
10935 |
433.88 |
| Jan 11 2024 |
7388 |
433.88 |
| Jan 11 2024 |
10934 |
433.88 |
| Jan 04 2024 |
7390 |
433.88 |
| Jan 04 2024 |
10924 |
433.88 |
| Dec 28 2023 |
7393 |
433.88 |
| Dec 28 2023 |
10922 |
433.88 |
| Dec 21 2023 |
7393 |
433.88 |
| Dec 21 2023 |
10922 |
433.88 |
| Dec 14 2023 |
7392 |
433.88 |
| Dec 14 2023 |
10922 |
433.88 |
| Dec 07 2023 |
7392 |
433.88 |
| Dec 07 2023 |
10923 |
433.88 |
| Nov 30 2023 |
7388 |
433.88 |
| Nov 30 2023 |
10920 |
433.88 |
| Nov 23 2023 |
7387 |
433.88 |
| Nov 23 2023 |
10918 |
433.88 |
| Nov 16 2023 |
7385 |
433.88 |
| Nov 16 2023 |
10911 |
433.88 |
| Nov 09 2023 |
7382 |
433.88 |
| Nov 09 2023 |
10906 |
433.88 |
| Nov 02 2023 |
7382 |
433.88 |
| Nov 02 2023 |
10906 |
433.88 |
| Oct 26 2023 |
7404 |
433.88 |
| Oct 26 2023 |
10872 |
433.88 |
| Oct 19 2023 |
7403 |
433.88 |
| Oct 19 2023 |
10823 |
433.88 |
| Oct 12 2023 |
7411 |
433.88 |
| Oct 12 2023 |
10821 |
433.88 |
| Oct 05 2023 |
7412 |
433.88 |
| Oct 05 2023 |
10674 |
433.88 |
| Sep 28 2023 |
7413 |
433.88 |
| Sep 28 2023 |
10782 |
433.88 |
| Sep 21 2023 |
7415 |
433.88 |
| Sep 21 2023 |
10775 |
433.88 |
| Sep 14 2023 |
7429 |
433.88 |
| Sep 14 2023 |
10810 |
433.88 |
| Sep 07 2023 |
7447 |
433.88 |
| Sep 07 2023 |
10862 |
433.88 |
| Aug 31 2023 |
7518 |
433.88 |
| Aug 31 2023 |
10897 |
433.88 |
| Aug 24 2023 |
7480 |
433.88 |
| Aug 24 2023 |
10784 |
433.88 |
| Aug 17 2023 |
7507 |
433.88 |
| Aug 17 2023 |
10835 |
433.88 |
| Aug 10 2023 |
7502 |
433.88 |
| Aug 10 2023 |
10855 |
433.88 |
| Aug 03 2023 |
7468 |
433.88 |
| Aug 03 2023 |
10835 |
433.88 |
| Jul 27 2023 |
7463 |
433.88 |
| Jul 27 2023 |
10822 |
433.88 |
| Jul 20 2023 |
7514 |
433.88 |
| Jul 20 2023 |
10769 |
433.88 |
| Jul 13 2023 |
7506 |
433.88 |
| Jul 13 2023 |
10771 |
433.88 |
| Jul 06 2023 |
7513 |
433.88 |
| Jul 06 2023 |
10795 |
433.88 |
| Jun 29 2023 |
7463 |
433.88 |
| Jun 29 2023 |
10776 |
433.88 |
| Jun 22 2023 |
7450 |
433.88 |
| Jun 22 2023 |
10737 |
433.88 |
| Jun 15 2023 |
7494 |
433.88 |
| Jun 15 2023 |
10784 |
433.88 |
| Jun 08 2023 |
7517 |
433.88 |
| Jun 08 2023 |
10851 |
433.88 |
| Jun 01 2023 |
7413 |
433.88 |
| Jun 01 2023 |
10876 |
433.88 |
| May 25 2023 |
7350 |
433.88 |
| May 25 2023 |
10783 |
433.88 |
| May 18 2023 |
7273 |
433.88 |
| May 18 2023 |
10713 |
433.88 |
| May 11 2023 |
7244 |
433.88 |
| May 11 2023 |
10698 |
433.88 |
| May 04 2023 |
7169 |
433.88 |
| May 04 2023 |
10545 |
433.88 |
| Apr 27 2023 |
7136 |
433.88 |
| Apr 27 2023 |
10434 |
433.88 |
| Apr 20 2023 |
7058 |
433.88 |
| Apr 20 2023 |
10360 |
433.88 |
| Apr 13 2023 |
7026 |
433.88 |
| Apr 13 2023 |
10322 |
433.88 |
| Apr 06 2023 |
7018 |
433.88 |
| Apr 06 2023 |
10247 |
433.88 |
| Mar 30 2023 |
6994 |
433.88 |
| Mar 30 2023 |
10210 |
433.88 |
| Mar 23 2023 |
6920 |
433.88 |
| Mar 23 2023 |
10153 |
433.88 |
| Mar 16 2023 |
6906 |
433.88 |
| Mar 16 2023 |
10098 |
433.88 |
| Mar 09 2023 |
6882 |
433.88 |
| Mar 09 2023 |
9996 |
433.88 |
| Mar 02 2023 |
6834 |
433.88 |
| Mar 02 2023 |
9946 |
433.88 |
| Feb 23 2023 |
6825 |
433.88 |
| Feb 23 2023 |
9953 |
433.88 |
| Feb 16 2023 |
6764 |
433.88 |
| Feb 16 2023 |
9835 |
433.88 |
| Feb 09 2023 |
6748 |
433.88 |
| Feb 09 2023 |
9822 |
433.88 |
| Feb 02 2023 |
6713 |
433.88 |
| Feb 02 2023 |
9808 |
433.88 |
| Jan 26 2023 |
6683 |
433.88 |
| Jan 26 2023 |
9784 |
433.88 |
| Jan 19 2023 |
6663 |
433.88 |
| Jan 19 2023 |
9773 |
433.88 |
| Jan 12 2023 |
6662 |
433.88 |
| Jan 12 2023 |
9772 |
433.88 |
| Jan 05 2023 |
6662 |
433.88 |
| Jan 05 2023 |
9774 |
433.88 |
| Dec 29 2022 |
6662 |
433.88 |
| Dec 29 2022 |
9774 |
433.88 |
| Dec 22 2022 |
6662 |
433.88 |
| Dec 22 2022 |
9774 |
433.88 |
| Dec 15 2022 |
6661 |
433.88 |
| Dec 15 2022 |
9756 |
433.88 |
| Dec 08 2022 |
6655 |
433.88 |
| Dec 08 2022 |
9749 |
433.88 |
| Dec 01 2022 |
6655 |
433.88 |
| Dec 01 2022 |
9749 |
433.88 |
| Nov 24 2022 |
6655 |
433.88 |
| Nov 24 2022 |
9749 |
433.88 |
| Nov 17 2022 |
6651 |
433.88 |
| Nov 17 2022 |
9739 |
433.88 |
| Nov 10 2022 |
6651 |
433.88 |
| Nov 10 2022 |
9740 |
433.88 |
| Nov 03 2022 |
6625 |
433.88 |
| Nov 03 2022 |
9711 |
433.88 |
| Oct 27 2022 |
6609 |
433.88 |
| Oct 27 2022 |
9700 |
433.88 |
| Oct 20 2022 |
6610 |
433.88 |
| Oct 20 2022 |
9710 |
433.88 |
| Oct 13 2022 |
6610 |
433.88 |
| Oct 13 2022 |
9693 |
433.88 |
| Oct 06 2022 |
6613 |
433.88 |
| Oct 06 2022 |
9699 |
433.88 |
| Sep 29 2022 |
6634 |
433.88 |
| Sep 29 2022 |
9706 |
433.88 |
| Sep 22 2022 |
6627 |
433.88 |
| Sep 22 2022 |
9693 |
433.88 |
| Sep 15 2022 |
6628 |
433.88 |
| Sep 15 2022 |
9688 |
433.88 |
| Sep 08 2022 |
6559 |
433.88 |
| Sep 08 2022 |
9655 |
433.88 |
| Sep 01 2022 |
7300 |
465.79 |
| Sep 01 2022 |
10908 |
465.79 |
| Aug 25 2022 |
7231 |
465.79 |
| Aug 25 2022 |
10830 |
465.79 |
| Aug 18 2022 |
7200 |
465.79 |
| Aug 18 2022 |
10781 |
465.79 |
| Aug 11 2022 |
7082 |
465.79 |
| Aug 11 2022 |
10693 |
465.79 |
| Aug 04 2022 |
7066 |
465.79 |
| Aug 04 2022 |
10666 |
465.79 |
| Jul 28 2022 |
6687 |
454.13 |
| Jul 28 2022 |
10102 |
454.13 |
| Jul 21 2022 |
6578 |
454.13 |
| Jul 21 2022 |
10004 |
454.13 |
| Jul 14 2022 |
6559 |
454.13 |
| Jul 14 2022 |
9980 |
454.13 |
| Jul 07 2022 |
6503 |
454.13 |
| Jul 07 2022 |
9893 |
454.13 |
| Jun 30 2022 |
6475 |
454.13 |
| Jun 30 2022 |
9867 |
454.13 |
| Jun 23 2022 |
6433 |
454.13 |
| Jun 23 2022 |
9844 |
454.13 |
| Jun 16 2022 |
6183 |
454.13 |
| Jun 16 2022 |
9631 |
454.13 |
| Jun 09 2022 |
6096 |
454.13 |
| Jun 09 2022 |
9484 |
454.13 |
| Jun 02 2022 |
5871 |
454.13 |
| Jun 02 2022 |
9228 |
454.13 |
| May 26 2022 |
5784 |
454.13 |
| May 26 2022 |
9079 |
454.13 |
| May 19 2022 |
5598 |
454.13 |
| May 19 2022 |
8808 |
454.13 |
| May 12 2022 |
5517 |
454.13 |
| May 12 2022 |
8720 |
454.13 |
| May 05 2022 |
5348 |
454.13 |
| May 05 2022 |
8484 |
454.13 |
| Apr 28 2022 |
5423 |
467.42 |
| Apr 28 2022 |
8713 |
467.42 |
| Apr 21 2022 |
5220 |
467.42 |
| Apr 21 2022 |
8414 |
467.42 |
| Apr 14 2022 |
5145 |
467.42 |
| Apr 14 2022 |
8251 |
467.42 |
| Apr 07 2022 |
5063 |
467.42 |
| Apr 07 2022 |
8131 |
467.42 |
| Mar 31 2022 |
5041 |
467.42 |
| Mar 31 2022 |
8079 |
467.42 |
| Mar 24 2022 |
4918 |
467.42 |
| Mar 24 2022 |
7866 |
467.42 |
| Mar 17 2022 |
4855 |
467.42 |
| Mar 17 2022 |
7801 |
467.42 |
| Mar 10 2022 |
4837 |
467.42 |
| Mar 10 2022 |
7659 |
467.42 |
| Mar 03 2022 |
4874 |
467.42 |
| Mar 03 2022 |
7781 |
467.42 |
| Feb 24 2022 |
4852 |
467.42 |
| Feb 24 2022 |
7720 |
467.42 |
| Feb 17 2022 |
4586 |
467.42 |
| Feb 17 2022 |
7307 |
467.42 |
| Feb 10 2022 |
4664 |
467.42 |
| Feb 10 2022 |
7535 |
467.42 |
| Feb 03 2022 |
4756 |
467.42 |
| Feb 03 2022 |
7654 |
467.42 |
| Jan 27 2022 |
4810 |
467.42 |
| Jan 27 2022 |
7722 |
467.42 |
| Jan 20 2022 |
4861 |
467.42 |
| Jan 20 2022 |
7798 |
467.42 |
| Jan 13 2022 |
4934 |
467.42 |
| Jan 13 2022 |
7843 |
467.42 |
| Jan 06 2022 |
4934 |
467.42 |
| Jan 06 2022 |
7843 |
467.42 |
| Dec 30 2021 |
4943 |
467.42 |
| Dec 30 2021 |
7847 |
467.42 |
| Dec 23 2021 |
4943 |
467.42 |
| Dec 23 2021 |
7847 |
467.42 |
| Dec 16 2021 |
4943 |
467.42 |
| Dec 16 2021 |
7847 |
467.42 |
| Dec 09 2021 |
4943 |
467.42 |
| Dec 09 2021 |
7847 |
467.42 |
| Dec 02 2021 |
4950 |
467.42 |
| Dec 02 2021 |
7851 |
467.42 |
| Nov 25 2021 |
4950 |
467.42 |
| Nov 25 2021 |
7851 |
467.42 |
| Nov 18 2021 |
4950 |
467.42 |
| Nov 18 2021 |
7851 |
467.42 |
| Nov 11 2021 |
4950 |
467.42 |
| Nov 11 2021 |
7851 |
467.42 |
| Nov 04 2021 |
4950 |
467.42 |
| Nov 04 2021 |
7868 |
467.42 |
| Oct 28 2021 |
4950 |
467.42 |
| Oct 28 2021 |
7868 |
467.42 |
| Oct 21 2021 |
4950 |
467.42 |
| Oct 21 2021 |
7868 |
467.42 |
| Oct 14 2021 |
4950 |
467.42 |
| Oct 14 2021 |
7882 |
467.42 |
| Oct 07 2021 |
4956 |
467.42 |
| Oct 07 2021 |
7886 |
467.42 |
| Sep 30 2021 |
4904 |
467.42 |
| Sep 30 2021 |
7832 |
467.42 |
| Sep 23 2021 |
4636 |
460.03 |
| Sep 23 2021 |
7444 |
460.03 |
| Sep 16 2021 |
4591 |
460.03 |
| Sep 16 2021 |
7313 |
460.03 |
| Sep 09 2021 |
4581 |
460.03 |
| Sep 09 2021 |
7321 |
460.03 |
| Sep 02 2021 |
4706 |
482.99 |
| Sep 02 2021 |
7800 |
482.99 |
| Aug 26 2021 |
4719 |
477.84 |
| Aug 26 2021 |
7873 |
477.84 |
| Aug 19 2021 |
4561 |
477.84 |
| Aug 19 2021 |
7811 |
477.84 |
| Aug 12 2021 |
4248 |
454.92 |
| Aug 12 2021 |
7103 |
454.92 |
| Aug 05 2021 |
4550 |
471.99 |
| Aug 05 2021 |
7731 |
471.99 |
| Jul 29 2021 |
4604 |
471.99 |
| Jul 29 2021 |
7773 |
471.99 |
| Jul 22 2021 |
4939 |
496.76 |
| Jul 22 2021 |
8443 |
496.76 |
| Jul 15 2021 |
5097 |
501.73 |
| Jul 15 2021 |
8663 |
501.73 |
| Jul 08 2021 |
5406 |
513.29 |
| Jul 08 2021 |
9124 |
513.29 |
| Jul 01 2021 |
5531 |
513.29 |
| Jul 01 2021 |
9304 |
513.29 |
| Jun 24 2021 |
5721 |
513.29 |
| Jun 24 2021 |
9492 |
513.29 |
| Jun 17 2021 |
5718 |
513.29 |
| Jun 17 2021 |
9523 |
513.29 |
| Jun 10 2021 |
5676 |
513.29 |
| Jun 10 2021 |
9403 |
513.29 |
| Jun 03 2021 |
9459 |
513.29 |
| May 27 2021 |
5999 |
513.29 |
| May 27 2021 |
9513 |
513.29 |
| May 07 2021 |
20084 |
513.29 |
| Aug 28 2020 |
6291 |
558.13 |
| Aug 28 2020 |
9748 |
558.13 |
| Aug 21 2020 |
6737 |
558.13 |
| Aug 21 2020 |
10557 |
558.13 |
| Aug 14 2020 |
5700 |
501.73 |
| Aug 14 2020 |
8868 |
501.73 |
| Aug 07 2020 |
6181 |
501.73 |
| Aug 07 2020 |
9519 |
501.73 |
| Jul 31 2020 |
6686 |
501.73 |
| Jul 31 2020 |
10111 |
501.73 |
| Jul 24 2020 |
7237 |
501.73 |
| Jul 24 2020 |
10778 |
501.73 |
| Jul 17 2020 |
7832 |
501.73 |
| Jul 17 2020 |
11282 |
501.73 |
| Jul 10 2020 |
9085 |
513.29 |
| Jul 10 2020 |
12748 |
513.29 |
| Jul 03 2020 |
9223 |
513.29 |
| Jul 03 2020 |
12925 |
513.29 |
| Jun 26 2020 |
9836 |
513.29 |
| Jun 26 2020 |
13545 |
513.29 |
| Jun 19 2020 |
10118 |
513.29 |
| Jun 19 2020 |
14044 |
513.29 |
| Jun 12 2020 |
10496 |
513.29 |
| Jun 12 2020 |
14555 |
513.29 |
| Jun 05 2020 |
10988 |
513.29 |
| Jun 05 2020 |
15045 |
513.29 |
| May 29 2020 |
11367 |
513.29 |
| May 29 2020 |
15506 |
513.29 |
| May 22 2020 |
11809 |
513.29 |
| May 22 2020 |
15962 |
513.29 |
| May 15 2020 |
12091 |
513.29 |
| May 15 2020 |
16470 |
513.29 |
| May 08 2020 |
12370 |
513.29 |
| May 08 2020 |
16866 |
513.29 |
| May 01 2020 |
12978 |
513.29 |
| May 01 2020 |
17619 |
513.29 |
| Apr 24 2020 |
13442 |
513.29 |
| Apr 24 2020 |
18853 |
513.29 |
| Apr 17 2020 |
13534 |
513.29 |
| Apr 17 2020 |
19234 |
513.29 |
| Apr 10 2020 |
13841 |
513.29 |
| Apr 10 2020 |
19662 |
513.29 |
| Apr 03 2020 |
14152 |
513.29 |
| Apr 03 2020 |
20164 |
513.29 |
| Mar 27 2020 |
14505 |
513.29 |
| Mar 27 2020 |
20693 |
513.29 |
| Mar 20 2020 |
14721 |
513.29 |
| Mar 20 2020 |
20977 |
513.29 |
| Mar 13 2020 |
14828 |
513.29 |
| Mar 13 2020 |
21251 |
513.29 |
| Mar 06 2020 |
14932 |
513.29 |
| Mar 06 2020 |
21462 |
513.29 |
| Feb 28 2020 |
14914 |
513.29 |
| Feb 28 2020 |
21445 |
513.29 |
| Feb 21 2020 |
14775 |
513.29 |
| Feb 21 2020 |
21273 |
513.29 |
| Feb 14 2020 |
14826 |
513.29 |
| Feb 14 2020 |
21322 |
513.29 |
| Feb 07 2020 |
14732 |
513.29 |
| Feb 07 2020 |
21156 |
513.29 |
| Jan 31 2020 |
14770 |
513.29 |
| Jan 31 2020 |
21224 |
513.29 |
| Jan 24 2020 |
14802 |
513.29 |
| Jan 24 2020 |
21247 |
513.29 |
| Jan 17 2020 |
14657 |
513.29 |
| Jan 17 2020 |
21136 |
513.29 |
| Jan 10 2020 |
14653 |
513.29 |
| Jan 10 2020 |
21134 |
513.29 |
| Jan 03 2020 |
14662 |
513.29 |
| Jan 03 2020 |
21146 |
513.29 |
| Dec 27 2019 |
14654 |
513.29 |
| Dec 27 2019 |
21140 |
513.29 |
| Dec 20 2019 |
14654 |
513.29 |
| Dec 20 2019 |
21140 |
513.29 |
| Dec 13 2019 |
14655 |
513.29 |
| Dec 13 2019 |
21141 |
513.29 |
| Dec 06 2019 |
14642 |
513.29 |
| Dec 06 2019 |
21129 |
513.29 |
| Nov 29 2019 |
14602 |
513.29 |
| Nov 29 2019 |
21120 |
513.29 |
| Nov 22 2019 |
14602 |
513.29 |
| Nov 22 2019 |
21120 |
513.29 |
| Nov 15 2019 |
14603 |
513.29 |
| Nov 15 2019 |
21125 |
513.29 |
| Nov 08 2019 |
14613 |
513.29 |
| Nov 08 2019 |
21044 |
513.29 |
| Nov 01 2019 |
14604 |
513.29 |
| Nov 01 2019 |
20769 |
513.29 |
| Oct 25 2019 |
14621 |
513.29 |
| Oct 25 2019 |
20786 |
513.29 |
| Oct 18 2019 |
14621 |
513.29 |
| Oct 18 2019 |
20837 |
513.29 |
| Oct 11 2019 |
14624 |
513.29 |
| Oct 11 2019 |
20795 |
513.29 |
| Oct 04 2019 |
14647 |
513.29 |
| Oct 04 2019 |
20762 |
513.29 |
| Sep 27 2019 |
14648 |
513.29 |
| Sep 27 2019 |
20900 |
513.29 |
| Sep 20 2019 |
14660 |
513.29 |
| Sep 20 2019 |
20866 |
513.29 |
| Sep 13 2019 |
14646 |
513.29 |
| Sep 13 2019 |
20915 |
513.29 |
| Sep 06 2019 |
14663 |
513.29 |
| Sep 06 2019 |
21283 |
513.29 |
| Aug 30 2019 |
10955 |
468.45 |
| Aug 30 2019 |
15899 |
468.45 |
| Aug 23 2019 |
11033 |
468.45 |
| Aug 23 2019 |
16097 |
468.45 |
| Aug 16 2019 |
17262 |
547.94 |
| Aug 16 2019 |
24948 |
547.94 |
| Aug 09 2019 |
17336 |
547.94 |
| Aug 09 2019 |
25071 |
547.94 |
| Aug 02 2019 |
17490 |
547.94 |
| Aug 02 2019 |
25250 |
547.94 |
| Jul 26 2019 |
17587 |
547.94 |
| Jul 26 2019 |
25363 |
547.94 |
| Jul 19 2019 |
17659 |
547.94 |
| Jul 19 2019 |
25576 |
547.94 |
