| Aug 19 2015 |
8477 |
383.87 |
| Aug 19 2015 |
12206 |
383.87 |
| Aug 12 2015 |
11588 |
417.58 |
| Aug 12 2015 |
8537 |
383.87 |
| Aug 12 2015 |
13931 |
395.11 |
| Aug 05 2015 |
11663 |
417.58 |
| Aug 05 2015 |
8529 |
383.87 |
| Aug 05 2015 |
13923 |
395.11 |
| Jul 29 2015 |
11706 |
417.58 |
| Jul 29 2015 |
9265 |
390.43 |
| Jul 29 2015 |
14383 |
397.22 |
| Jul 22 2015 |
11731 |
417.58 |
| Jul 22 2015 |
9233 |
390.43 |
| Jul 22 2015 |
14385 |
397.22 |
| Jul 15 2015 |
11958 |
417.58 |
| Jul 15 2015 |
9334 |
390.43 |
| Jul 15 2015 |
15074 |
400.97 |
| Jul 08 2015 |
12036 |
417.58 |
| Jul 08 2015 |
9384 |
390.43 |
| Jul 08 2015 |
15188 |
400.97 |
| Jul 01 2015 |
12103 |
417.58 |
| Jul 01 2015 |
9448 |
390.43 |
| Jul 01 2015 |
15267 |
400.97 |
| Jun 24 2015 |
12110 |
417.58 |
| Jun 24 2015 |
10112 |
396.29 |
| Jun 24 2015 |
15222 |
400.23 |
| Jun 17 2015 |
12092 |
417.58 |
| Jun 17 2015 |
10161 |
396.29 |
| Jun 17 2015 |
15301 |
400.23 |
| Jun 10 2015 |
12167 |
417.58 |
| Jun 10 2015 |
10215 |
396.29 |
| Jun 10 2015 |
15276 |
400.23 |
| Jun 03 2015 |
7075 |
367.87 |
| Jun 03 2015 |
10256 |
396.29 |
| Jun 03 2015 |
12676 |
380.66 |
| May 27 2015 |
7613 |
373.99 |
| May 27 2015 |
10254 |
396.29 |
| May 27 2015 |
11810 |
374.81 |
| May 20 2015 |
7694 |
373.99 |
| May 20 2015 |
10309 |
396.29 |
| May 20 2015 |
11887 |
374.81 |
| May 13 2015 |
7754 |
373.99 |
| May 13 2015 |
9472 |
387.97 |
| May 13 2015 |
10791 |
365.37 |
| May 06 2015 |
7634 |
373.99 |
| May 06 2015 |
9203 |
387.97 |
| May 06 2015 |
10553 |
365.37 |
| Apr 29 2015 |
7695 |
373.99 |
| Apr 29 2015 |
9291 |
387.97 |
| Apr 29 2015 |
10664 |
365.37 |
| Apr 22 2015 |
7753 |
373.99 |
| Apr 22 2015 |
9351 |
387.97 |
| Apr 22 2015 |
10742 |
365.37 |
| Apr 15 2015 |
7722 |
373.99 |
| Apr 15 2015 |
9318 |
387.97 |
| Apr 15 2015 |
10754 |
365.37 |
| Apr 08 2015 |
7710 |
373.99 |
| Apr 08 2015 |
9466 |
387.97 |
| Apr 08 2015 |
10775 |
365.37 |
| Apr 01 2015 |
7801 |
373.99 |
| Apr 01 2015 |
9566 |
387.97 |
| Apr 01 2015 |
10959 |
365.37 |
| Mar 25 2015 |
7505 |
373.99 |
| Mar 25 2015 |
9475 |
387.97 |
| Mar 25 2015 |
10658 |
365.37 |
| Mar 18 2015 |
7296 |
373.99 |
| Mar 18 2015 |
9380 |
387.97 |
| Mar 18 2015 |
10471 |
365.37 |
| Mar 11 2015 |
7466 |
373.99 |
| Mar 11 2015 |
9458 |
387.97 |
| Mar 11 2015 |
10842 |
365.37 |
| Mar 04 2015 |
7585 |
373.99 |
| Mar 04 2015 |
9597 |
387.97 |
| Mar 04 2015 |
10949 |
365.37 |
| Feb 25 2015 |
7634 |
373.99 |
| Feb 25 2015 |
9554 |
387.97 |
| Feb 25 2015 |
10974 |
365.37 |
| Feb 18 2015 |
7713 |
373.99 |
| Feb 18 2015 |
9599 |
387.97 |
| Feb 18 2015 |
11051 |
365.37 |
| Feb 11 2015 |
7739 |
373.99 |
| Feb 11 2015 |
9629 |
387.97 |
| Feb 11 2015 |
11060 |
365.37 |
| Feb 04 2015 |
7772 |
373.99 |
| Feb 04 2015 |
9626 |
387.97 |
| Feb 04 2015 |
11070 |
365.37 |
| Jan 28 2015 |
7761 |
373.99 |
| Jan 28 2015 |
9645 |
387.97 |
| Jan 28 2015 |
11075 |
365.37 |
| Jan 21 2015 |
7777 |
373.99 |
| Jan 21 2015 |
9651 |
387.97 |
| Jan 21 2015 |
11086 |
365.37 |
| Jan 14 2015 |
7788 |
373.99 |
| Jan 14 2015 |
9656 |
387.97 |
| Jan 14 2015 |
11106 |
365.37 |
| Jan 07 2015 |
7788 |
373.99 |
| Jan 07 2015 |
9632 |
387.97 |
| Jan 07 2015 |
11094 |
365.37 |
| Dec 31 2014 |
7788 |
373.99 |
| Dec 31 2014 |
9633 |
387.97 |
| Dec 31 2014 |
11093 |
365.37 |
| Dec 24 2014 |
7788 |
373.99 |
| Dec 24 2014 |
9633 |
387.97 |
| Dec 24 2014 |
11093 |
365.37 |
| Dec 17 2014 |
7788 |
373.99 |
| Dec 17 2014 |
9620 |
387.97 |
| Dec 17 2014 |
11087 |
365.37 |
| Dec 10 2014 |
7788 |
373.99 |
| Dec 10 2014 |
9620 |
387.97 |
| Dec 10 2014 |
11087 |
365.37 |
| Dec 03 2014 |
7788 |
373.99 |
| Dec 03 2014 |
9620 |
387.97 |
| Dec 03 2014 |
11087 |
365.37 |
| Nov 26 2014 |
7788 |
373.99 |
| Nov 26 2014 |
9620 |
387.97 |
| Nov 26 2014 |
11087 |
365.37 |
| Nov 19 2014 |
7788 |
373.99 |
| Nov 19 2014 |
9620 |
387.97 |
| Nov 19 2014 |
11087 |
365.37 |
| Nov 12 2014 |
7788 |
373.99 |
| Nov 12 2014 |
9620 |
387.97 |
| Nov 12 2014 |
11087 |
365.37 |
| Nov 05 2014 |
7788 |
373.99 |
| Nov 05 2014 |
9620 |
387.97 |
| Nov 05 2014 |
11087 |
365.37 |
| Oct 29 2014 |
7787 |
373.99 |
| Oct 29 2014 |
9620 |
387.97 |
| Oct 29 2014 |
11086 |
365.37 |
| Oct 22 2014 |
7781 |
373.99 |
| Oct 22 2014 |
9596 |
387.97 |
| Oct 22 2014 |
11101 |
365.37 |
| Oct 15 2014 |
7759 |
373.99 |
| Oct 15 2014 |
9581 |
387.97 |
| Oct 15 2014 |
11078 |
365.37 |
| Oct 08 2014 |
7764 |
373.99 |
| Oct 08 2014 |
9566 |
387.97 |
| Oct 08 2014 |
11079 |
365.37 |
| Oct 01 2014 |
7769 |
373.99 |
| Oct 01 2014 |
9579 |
387.97 |
| Oct 01 2014 |
11091 |
365.37 |
| Sep 24 2014 |
7801 |
373.99 |
| Sep 24 2014 |
9565 |
387.97 |
| Sep 24 2014 |
11084 |
365.37 |
| Sep 17 2014 |
7751 |
373.99 |
| Sep 17 2014 |
9633 |
387.97 |
| Sep 17 2014 |
11086 |
365.37 |
| Sep 10 2014 |
7763 |
373.99 |
| Sep 10 2014 |
9547 |
387.97 |
| Sep 10 2014 |
11096 |
365.37 |
| Sep 03 2014 |
7785 |
373.99 |
| Sep 03 2014 |
11249 |
405.7 |
| Sep 03 2014 |
12488 |
375.63 |
| Aug 27 2014 |
7706 |
373.99 |
| Aug 27 2014 |
11338 |
405.7 |
| Aug 27 2014 |
12501 |
375.63 |
| Aug 20 2014 |
7698 |
373.99 |
| Aug 20 2014 |
11305 |
405.7 |
| Aug 20 2014 |
12520 |
375.63 |
| Aug 13 2014 |
5813 |
352.2 |
| Aug 13 2014 |
11345 |
405.7 |
| Aug 13 2014 |
12567 |
375.63 |
| Aug 06 2014 |
5895 |
352.2 |
| Aug 06 2014 |
11374 |
405.7 |
| Aug 06 2014 |
12628 |
375.63 |
| Jul 30 2014 |
5903 |
352.2 |
| Jul 30 2014 |
11423 |
406.24 |
| Jul 30 2014 |
12994 |
377.69 |
| Jul 23 2014 |
5911 |
352.2 |
| Jul 23 2014 |
11320 |
406.24 |
| Jul 23 2014 |
12895 |
377.69 |
| Jul 16 2014 |
5966 |
352.2 |
| Jul 16 2014 |
11327 |
406.24 |
| Jul 16 2014 |
12879 |
377.69 |
| Jul 09 2014 |
6012 |
352.2 |
| Jul 09 2014 |
11191 |
403.7 |
| Jul 09 2014 |
13608 |
383.1 |
| Jul 02 2014 |
6056 |
352.2 |
| Jul 02 2014 |
11298 |
403.7 |
| Jul 02 2014 |
13750 |
383.1 |
| Jun 25 2014 |
6111 |
352.2 |
| Jun 25 2014 |
11423 |
403.7 |
| Jun 25 2014 |
13743 |
383.1 |
| Jun 18 2014 |
6139 |
352.2 |
| Jun 18 2014 |
11528 |
403.7 |
| Jun 18 2014 |
13769 |
383.1 |
| Jun 11 2014 |
9345 |
386.22 |
| Jun 11 2014 |
11547 |
403.7 |
| Jun 11 2014 |
16225 |
399.33 |
| Jun 04 2014 |
9396 |
386.22 |
| Jun 04 2014 |
11751 |
403.7 |
| Jun 04 2014 |
16330 |
399.33 |
| May 28 2014 |
11793 |
403.7 |
| May 28 2014 |
17020 |
403.7 |
| May 21 2014 |
15509 |
440.91 |
| May 21 2014 |
22523 |
440.91 |
| May 14 2014 |
15618 |
440.91 |
| May 14 2014 |
22621 |
440.91 |
| May 07 2014 |
15423 |
440.91 |
| May 07 2014 |
22330 |
440.91 |
| Apr 30 2014 |
15912 |
440.91 |
| Apr 30 2014 |
22851 |
440.91 |
| Apr 23 2014 |
12348 |
404.3 |
| Apr 23 2014 |
17639 |
404.3 |
| Apr 16 2014 |
12278 |
404.3 |
| Apr 16 2014 |
17535 |
404.3 |
| Apr 09 2014 |
12407 |
404.3 |
| Apr 09 2014 |
17825 |
404.3 |
| Apr 02 2014 |
12516 |
404.3 |
| Apr 02 2014 |
17474 |
404.3 |
| Mar 26 2014 |
12787 |
404.3 |
| Mar 26 2014 |
17446 |
404.3 |
| Mar 19 2014 |
9269 |
367.68 |
| Mar 19 2014 |
12430 |
367.68 |
| Mar 12 2014 |
9286 |
367.68 |
| Mar 12 2014 |
12491 |
367.68 |
| Mar 05 2014 |
9301 |
367.68 |
| Mar 05 2014 |
12446 |
367.68 |
| Feb 26 2014 |
9304 |
367.68 |
| Feb 26 2014 |
12461 |
367.68 |
| Feb 19 2014 |
9340 |
367.68 |
| Feb 19 2014 |
12496 |
367.68 |
| Feb 12 2014 |
9363 |
367.68 |
| Feb 12 2014 |
12495 |
367.68 |
| Feb 05 2014 |
9461 |
367.68 |
| Feb 05 2014 |
12569 |
367.68 |
| Jan 29 2014 |
9521 |
367.68 |
| Jan 29 2014 |
12594 |
367.68 |
| Jan 22 2014 |
9507 |
367.68 |
| Jan 22 2014 |
12548 |
367.68 |
| Jan 15 2014 |
9536 |
367.68 |
| Jan 15 2014 |
12575 |
367.68 |
| Jan 08 2014 |
9551 |
367.68 |
| Jan 08 2014 |
12569 |
367.68 |
| Jan 01 2014 |
9551 |
367.68 |
| Jan 01 2014 |
12571 |
367.68 |
| Dec 25 2013 |
9551 |
367.68 |
| Dec 25 2013 |
12571 |
367.68 |
| Dec 18 2013 |
9551 |
367.68 |
| Dec 18 2013 |
12571 |
367.68 |
| Dec 11 2013 |
9551 |
367.68 |
| Dec 11 2013 |
12572 |
367.68 |
| Dec 04 2013 |
9551 |
367.68 |
| Dec 04 2013 |
12573 |
367.68 |
| Nov 27 2013 |
9551 |
367.68 |
| Nov 27 2013 |
12573 |
367.68 |
| Nov 20 2013 |
9551 |
367.68 |
| Nov 20 2013 |
12574 |
367.68 |
| Nov 13 2013 |
9551 |
367.68 |
| Nov 13 2013 |
12574 |
367.68 |
| Nov 06 2013 |
9551 |
367.68 |
| Nov 06 2013 |
12574 |
367.68 |
| Oct 30 2013 |
9550 |
367.68 |
| Oct 30 2013 |
12573 |
367.68 |
| Oct 23 2013 |
9550 |
367.68 |
| Oct 23 2013 |
12573 |
367.68 |
| Oct 16 2013 |
9529 |
367.68 |
| Oct 16 2013 |
12569 |
367.68 |
| Oct 09 2013 |
9520 |
367.68 |
| Oct 09 2013 |
12520 |
367.68 |
| Oct 02 2013 |
9548 |
383.49 |
| Oct 02 2013 |
9513 |
367.68 |
| Oct 02 2013 |
13521 |
375.59 |
| Sep 25 2013 |
9524 |
383.49 |
| Sep 25 2013 |
9457 |
367.68 |
| Sep 25 2013 |
13482 |
375.59 |
| Sep 18 2013 |
9445 |
383.49 |
| Sep 18 2013 |
9425 |
367.68 |
| Sep 18 2013 |
13367 |
375.59 |
| Sep 11 2013 |
9774 |
387.04 |
| Sep 11 2013 |
9400 |
367.68 |
| Sep 11 2013 |
13975 |
380.59 |
| Sep 04 2013 |
12035 |
409.12 |
| Sep 04 2013 |
9427 |
367.68 |
| Sep 04 2013 |
16394 |
398.76 |
| Aug 28 2013 |
10645 |
395.28 |
| Aug 28 2013 |
9441 |
367.68 |
| Aug 28 2013 |
15214 |
389.76 |
| Aug 21 2013 |
10697 |
395.28 |
| Aug 21 2013 |
9501 |
367.68 |
| Aug 21 2013 |
15303 |
389.76 |
| Aug 14 2013 |
12525 |
413.18 |
| Aug 14 2013 |
9532 |
367.68 |
| Aug 14 2013 |
15056 |
389.76 |
| Aug 07 2013 |
12536 |
413.18 |
| Aug 07 2013 |
10550 |
376.9 |
| Aug 07 2013 |
13074 |
373.59 |
| Jul 31 2013 |
12749 |
413.18 |
| Jul 31 2013 |
10969 |
380.48 |
| Jul 31 2013 |
13161 |
373.59 |
| Jul 24 2013 |
12664 |
413.18 |
| Jul 24 2013 |
10798 |
377.77 |
| Jul 24 2013 |
12687 |
369.25 |
| Jul 17 2013 |
12696 |
413.18 |
| Jul 17 2013 |
10851 |
377.77 |
| Jul 17 2013 |
12701 |
369.25 |
| Jul 10 2013 |
12782 |
413.18 |
| Jul 10 2013 |
10968 |
377.77 |
| Jul 10 2013 |
12828 |
369.25 |
| Jul 03 2013 |
12793 |
413.18 |
| Jul 03 2013 |
11081 |
377.77 |
| Jul 03 2013 |
12811 |
369.25 |
| Jun 26 2013 |
12763 |
413.18 |
| Jun 26 2013 |
11303 |
377.77 |
| Jun 26 2013 |
12982 |
369.25 |
| Jun 19 2013 |
12912 |
413.18 |
| Jun 19 2013 |
11466 |
377.77 |
| Jun 19 2013 |
12989 |
369.25 |
| Jun 12 2013 |
12994 |
413.18 |
| Jun 12 2013 |
11537 |
377.77 |
| Jun 12 2013 |
13180 |
369.25 |
| Jun 05 2013 |
10805 |
392.72 |
| Jun 05 2013 |
11391 |
377.77 |
| Jun 05 2013 |
13101 |
369.25 |
| May 29 2013 |
10709 |
392.72 |
| May 29 2013 |
11453 |
377.77 |
| May 29 2013 |
13119 |
369.25 |
| May 22 2013 |
10947 |
392.72 |
| May 22 2013 |
11628 |
377.77 |
| May 22 2013 |
13386 |
369.25 |
| May 15 2013 |
10970 |
392.72 |
| May 15 2013 |
11691 |
377.77 |
| May 15 2013 |
13405 |
369.25 |
| May 08 2013 |
10966 |
392.72 |
| May 08 2013 |
11627 |
377.77 |
| May 08 2013 |
13348 |
369.25 |
| May 01 2013 |
11054 |
390.94 |
| May 01 2013 |
11780 |
377.77 |
| May 01 2013 |
13505 |
369.25 |
| Apr 24 2013 |
10792 |
390.94 |
| Apr 24 2013 |
12511 |
385.18 |
| Apr 24 2013 |
14045 |
373.44 |
| Apr 17 2013 |
10394 |
385.91 |
| Apr 17 2013 |
12548 |
385.18 |
| Apr 17 2013 |
14120 |
373.44 |
| Apr 10 2013 |
10353 |
385.91 |
| Apr 10 2013 |
12398 |
385.18 |
| Apr 10 2013 |
14074 |
373.44 |
| Apr 03 2013 |
10364 |
385.91 |
| Apr 03 2013 |
12351 |
385.18 |
| Apr 03 2013 |
14070 |
373.44 |
| Mar 27 2013 |
10621 |
385.91 |
| Mar 27 2013 |
11614 |
377.37 |
| Mar 27 2013 |
14162 |
373.44 |
| Mar 20 2013 |
10587 |
385.91 |
| Mar 20 2013 |
12160 |
385.18 |
| Mar 20 2013 |
14087 |
373.44 |
| Mar 13 2013 |
9165 |
402.46 |
| Mar 13 2013 |
14119 |
373.44 |
| Oct 19 2012 |
13683 |
425.73 |
| Oct 19 2012 |
14164 |
421.69 |
| Oct 19 2012 |
16656 |
401.48 |
| Sep 23 2012 |
14138 |
431.76 |
| Sep 23 2012 |
14082 |
421.69 |
| Sep 23 2012 |
16945 |
404.14 |
| Aug 31 2012 |
15039 |
448.99 |
| Aug 31 2012 |
13716 |
421.69 |
| Aug 31 2012 |
19136 |
422.63 |
| Aug 24 2012 |
14867 |
448.99 |
| Aug 24 2012 |
13555 |
421.69 |
| Aug 24 2012 |
18986 |
422.63 |
| Aug 10 2012 |
13319 |
435.69 |
| Aug 10 2012 |
14036 |
432.9 |
| Aug 10 2012 |
20407 |
435.58 |
| Aug 03 2012 |
13609 |
442.69 |
| Aug 03 2012 |
13800 |
432.9 |
| Aug 03 2012 |
20155 |
435.58 |
| Jul 27 2012 |
13459 |
442.69 |
| Jul 27 2012 |
14710 |
449.4 |
| Jul 27 2012 |
19781 |
435.58 |
| Jul 06 2012 |
12919 |
442.69 |
| Jul 06 2012 |
15016 |
464.74 |
| Jul 06 2012 |
20775 |
447.4 |
| Jun 22 2012 |
12694 |
442.69 |
| Jun 22 2012 |
13649 |
464.74 |
| Jun 22 2012 |
19931 |
447.4 |
| Jun 15 2012 |
12534 |
442.69 |
| Jun 15 2012 |
13574 |
464.74 |
| Jun 15 2012 |
20336 |
447.4 |
| Jun 08 2012 |
12763 |
449.19 |
| Jun 08 2012 |
11836 |
438.05 |
| Jun 08 2012 |
20584 |
450.75 |
| Jun 01 2012 |
12727 |
449.19 |
| Jun 01 2012 |
11287 |
438.05 |
| Jun 01 2012 |
20329 |
450.75 |
| May 25 2012 |
11912 |
449.19 |
| May 25 2012 |
9353 |
438.05 |
| May 25 2012 |
19012 |
450.75 |
| May 18 2012 |
11983 |
449.19 |
| May 18 2012 |
19458 |
452.87 |
| May 11 2012 |
11644 |
449.19 |
| May 11 2012 |
19366 |
452.87 |
| May 04 2012 |
10864 |
450.4 |
| May 04 2012 |
19065 |
454.56 |
| Apr 27 2012 |
9196 |
442.12 |
| Apr 27 2012 |
17923 |
449.4 |
| Apr 13 2012 |
7516 |
450 |
| Apr 13 2012 |
16202 |
444.91 |
| Apr 06 2012 |
6754 |
450 |
| Apr 06 2012 |
15803 |
444.91 |
| Mar 27 2012 |
6605 |
450 |
| Mar 27 2012 |
17780 |
471.32 |
| Oct 15 2010 |
7088 |
439.8 |
| Oct 15 2010 |
8083 |
465.93 |
| Oct 15 2010 |
10794 |
448.51 |
| Aug 15 2010 |
6800 |
439.8 |
| Aug 15 2010 |
7803 |
465.93 |
| Aug 15 2010 |
10525 |
448.51 |
| Aug 01 2010 |
6644 |
439.8 |
| Aug 01 2010 |
7228 |
465.93 |
| Aug 01 2010 |
10049 |
448.51 |
| Jul 15 2010 |
6075 |
439.8 |
| Jul 15 2010 |
6948 |
465.93 |
| Jul 15 2010 |
9494 |
448.51 |
| Jul 01 2010 |
6336 |
439.8 |
| Jul 01 2010 |
7127 |
465.93 |
| Jul 01 2010 |
9871 |
448.51 |
| Jun 15 2010 |
6105 |
439.8 |
| Jun 15 2010 |
6738 |
465.93 |
| Jun 15 2010 |
9429 |
448.51 |
| Jun 01 2010 |
5582 |
439.8 |
| Jun 01 2010 |
5913 |
465.93 |
| Jun 01 2010 |
8777 |
448.51 |
| May 27 2010 |
5012 |
439.8 |
| May 27 2010 |
5276 |
465.93 |
| May 27 2010 |
8034 |
448.51 |
