Mar 10 2017 |
20140 |
512.11 |
Mar 10 2017 |
25722 |
512.11 |
Mar 03 2017 |
19331 |
503.85 |
Mar 03 2017 |
24679 |
503.85 |
Feb 24 2017 |
19217 |
503.85 |
Feb 24 2017 |
24701 |
503.85 |
Feb 17 2017 |
18954 |
503.85 |
Feb 17 2017 |
24649 |
503.85 |
Feb 10 2017 |
18990 |
503.85 |
Feb 10 2017 |
24760 |
503.85 |
Feb 03 2017 |
18998 |
503.85 |
Feb 03 2017 |
24709 |
503.85 |
Jan 27 2017 |
19026 |
503.85 |
Jan 27 2017 |
24708 |
503.85 |
Jan 20 2017 |
19003 |
503.85 |
Jan 20 2017 |
24654 |
503.85 |
Jan 13 2017 |
19012 |
503.85 |
Jan 13 2017 |
24621 |
503.85 |
Jan 06 2017 |
19016 |
503.85 |
Jan 06 2017 |
24622 |
503.85 |
Dec 30 2016 |
19028 |
503.85 |
Dec 30 2016 |
24634 |
503.85 |
Dec 23 2016 |
19028 |
503.85 |
Dec 23 2016 |
24634 |
503.85 |
Dec 16 2016 |
19020 |
503.85 |
Dec 16 2016 |
24630 |
503.85 |
Dec 09 2016 |
19024 |
503.85 |
Dec 09 2016 |
24633 |
503.85 |
Dec 02 2016 |
19024 |
503.85 |
Dec 02 2016 |
24633 |
503.85 |
Nov 25 2016 |
19020 |
503.85 |
Nov 25 2016 |
24630 |
503.85 |
Nov 18 2016 |
19020 |
503.85 |
Nov 18 2016 |
24630 |
503.85 |
Nov 11 2016 |
19020 |
503.85 |
Nov 11 2016 |
24607 |
503.85 |
Nov 04 2016 |
19020 |
503.85 |
Nov 04 2016 |
24607 |
503.85 |
Oct 28 2016 |
19021 |
503.85 |
Oct 28 2016 |
24621 |
503.85 |
Oct 21 2016 |
19021 |
503.85 |
Oct 21 2016 |
24637 |
503.85 |
Oct 14 2016 |
18956 |
503.85 |
Oct 14 2016 |
24604 |
503.85 |
Oct 07 2016 |
18980 |
503.85 |
Oct 07 2016 |
24630 |
503.85 |
Sep 30 2016 |
19037 |
503.85 |
Sep 30 2016 |
24665 |
503.85 |
Sep 23 2016 |
19068 |
503.85 |
Sep 23 2016 |
24500 |
503.85 |
Sep 16 2016 |
19180 |
503.85 |
Sep 16 2016 |
24523 |
503.85 |
Sep 09 2016 |
19263 |
503.85 |
Sep 09 2016 |
24587 |
503.85 |
Sep 02 2016 |
19439 |
503.85 |
Sep 02 2016 |
24735 |
503.85 |
Aug 26 2016 |
19504 |
503.85 |
Aug 26 2016 |
24553 |
503.85 |
Aug 19 2016 |
19551 |
503.85 |
Aug 19 2016 |
24574 |
503.85 |
Aug 12 2016 |
19817 |
503.85 |
Aug 12 2016 |
26663 |
503.85 |
Aug 05 2016 |
19712 |
503.85 |
Aug 05 2016 |
26798 |
503.85 |
Jul 29 2016 |
19761 |
503.85 |
Jul 29 2016 |
26999 |
503.85 |
Jul 22 2016 |
20006 |
503.85 |
Jul 22 2016 |
27240 |
503.85 |
Jun 22 2016 |
20255 |
503.85 |
Jun 22 2016 |
28315 |
503.85 |
Jun 15 2016 |
20296 |
503.85 |
Jun 15 2016 |
28619 |
503.85 |
Jun 08 2016 |
20449 |
503.85 |
Jun 08 2016 |
28759 |
503.85 |
Jun 01 2016 |
20496 |
503.85 |
Jun 01 2016 |
29032 |
503.85 |
May 25 2016 |
20400 |
503.85 |
May 25 2016 |
28809 |
503.85 |
May 18 2016 |
20577 |
503.85 |
May 18 2016 |
29047 |
503.85 |
May 11 2016 |
20487 |
503.85 |
May 11 2016 |
29064 |
503.85 |
May 04 2016 |
20363 |
503.85 |
May 04 2016 |
28948 |
503.85 |
Apr 27 2016 |
20721 |
503.85 |
Apr 27 2016 |
29376 |
503.85 |
Apr 20 2016 |
20724 |
503.85 |
Apr 20 2016 |
29322 |
503.85 |
Apr 13 2016 |
20552 |
503.85 |
Apr 13 2016 |
29270 |
503.85 |
Apr 06 2016 |
20685 |
503.85 |
Apr 06 2016 |
29603 |
503.85 |
Mar 30 2016 |
20556 |
503.85 |
Mar 30 2016 |
29408 |
503.85 |
Mar 23 2016 |
20531 |
503.85 |
Mar 23 2016 |
29515 |
503.85 |
Mar 16 2016 |
21195 |
512.11 |
Mar 16 2016 |
30597 |
512.11 |
May 27 2015 |
6980 |
406.28 |
May 27 2015 |
16220 |
406.28 |
May 20 2015 |
6956 |
406.28 |
May 20 2015 |
16273 |
406.28 |
May 13 2015 |
6977 |
406.28 |
May 13 2015 |
16353 |
406.28 |
May 06 2015 |
6570 |
406.28 |
May 06 2015 |
16017 |
406.28 |
Apr 29 2015 |
6807 |
406.28 |
Apr 29 2015 |
16279 |
406.28 |
Apr 22 2015 |
6923 |
406.28 |
Apr 22 2015 |
16349 |
406.28 |
Apr 15 2015 |
6842 |
406.28 |
Apr 15 2015 |
16294 |
406.28 |
Apr 08 2015 |
6858 |
406.28 |
Apr 08 2015 |
16348 |
406.28 |
Apr 01 2015 |
6822 |
406.28 |
Apr 01 2015 |
24624 |
459.17 |
Mar 25 2015 |
6770 |
406.28 |
Mar 25 2015 |
23910 |
459.17 |
Mar 18 2015 |
6525 |
406.28 |
Mar 18 2015 |
19779 |
499.98 |
Mar 18 2015 |
25077 |
472.78 |
Mar 11 2015 |
6765 |
406.28 |
Mar 11 2015 |
20343 |
504.01 |
Mar 11 2015 |
26993 |
481.59 |
Mar 04 2015 |
6873 |
406.28 |
Mar 04 2015 |
20978 |
508.33 |
Mar 04 2015 |
28277 |
488.66 |
Feb 25 2015 |
6799 |
406.28 |
Feb 25 2015 |
20823 |
508.33 |
Feb 25 2015 |
28278 |
488.66 |
Feb 18 2015 |
6842 |
406.28 |
Feb 18 2015 |
20920 |
508.33 |
Feb 18 2015 |
28375 |
488.66 |
Feb 11 2015 |
6878 |
406.28 |
Feb 11 2015 |
21018 |
508.33 |
Feb 11 2015 |
28394 |
488.66 |
Feb 04 2015 |
6883 |
406.28 |
Feb 04 2015 |
21004 |
508.33 |
Feb 04 2015 |
28419 |
488.66 |
Jan 28 2015 |
6883 |
406.28 |
Jan 28 2015 |
21041 |
508.33 |
Jan 28 2015 |
28413 |
488.66 |
Jan 21 2015 |
6887 |
406.28 |
Jan 21 2015 |
21024 |
508.33 |
Jan 21 2015 |
28437 |
488.66 |
Jan 14 2015 |
6887 |
406.28 |
Jan 14 2015 |
21014 |
508.33 |
Jan 14 2015 |
28435 |
488.66 |
Jan 07 2015 |
6887 |
406.28 |
Jan 07 2015 |
20990 |
508.33 |
Jan 07 2015 |
28411 |
488.66 |
Dec 31 2014 |
6902 |
406.28 |
Dec 31 2014 |
20992 |
508.33 |
Dec 31 2014 |
28430 |
488.66 |
Dec 24 2014 |
6902 |
406.28 |
Dec 24 2014 |
20992 |
508.33 |
Dec 24 2014 |
28430 |
488.66 |
Dec 17 2014 |
6902 |
406.28 |
Dec 17 2014 |
20974 |
508.33 |
Dec 17 2014 |
28422 |
488.66 |
Dec 10 2014 |
6902 |
406.28 |
Dec 10 2014 |
20975 |
508.33 |
Dec 10 2014 |
28423 |
488.66 |
Dec 03 2014 |
6903 |
406.28 |
Dec 03 2014 |
20975 |
508.33 |
Dec 03 2014 |
28423 |
488.66 |
Nov 26 2014 |
6903 |
406.28 |
Nov 26 2014 |
20975 |
508.33 |
Nov 26 2014 |
28423 |
488.66 |
Nov 19 2014 |
6902 |
406.28 |
Nov 19 2014 |
20975 |
508.33 |
Nov 19 2014 |
28422 |
488.66 |
Nov 12 2014 |
6902 |
406.28 |
Nov 12 2014 |
20976 |
508.33 |
Nov 12 2014 |
28424 |
488.66 |
Nov 05 2014 |
6902 |
406.28 |
Nov 05 2014 |
20976 |
508.33 |
Nov 05 2014 |
28425 |
488.66 |
Oct 29 2014 |
6902 |
406.28 |
Oct 29 2014 |
20976 |
508.33 |
Oct 29 2014 |
28421 |
488.66 |
Oct 22 2014 |
20896 |
508.33 |
Oct 22 2014 |
30985 |
509.26 |
Oct 15 2014 |
20875 |
508.33 |
Oct 15 2014 |
30874 |
509.26 |
Oct 08 2014 |
20837 |
508.33 |
Oct 08 2014 |
30871 |
509.26 |
Oct 01 2014 |
20882 |
508.33 |
Oct 01 2014 |
30927 |
509.26 |
Sep 24 2014 |
20757 |
508.33 |
Sep 24 2014 |
30937 |
509.26 |
Sep 17 2014 |
20803 |
508.33 |
Sep 17 2014 |
30834 |
509.26 |
Sep 10 2014 |
20622 |
508.33 |
Sep 10 2014 |
30887 |
509.26 |
Sep 03 2014 |
20561 |
508.33 |
Sep 03 2014 |
30950 |
509.26 |
Aug 27 2014 |
20703 |
508.33 |
Aug 27 2014 |
31039 |
509.26 |
Aug 20 2014 |
20594 |
508.33 |
Aug 20 2014 |
31059 |
509.26 |
Aug 13 2014 |
20724 |
508.33 |
Aug 13 2014 |
31137 |
509.26 |
Aug 06 2014 |
20829 |
508.33 |
Aug 06 2014 |
31302 |
509.26 |
Jul 30 2014 |
20864 |
508.33 |
Jul 30 2014 |
31548 |
509.26 |
Jul 23 2014 |
19715 |
497.48 |
Jul 23 2014 |
30236 |
500.4 |
Jul 16 2014 |
19698 |
497.48 |
Jul 16 2014 |
30222 |
500.4 |
Jul 09 2014 |
19857 |
497.48 |
Jul 09 2014 |
30286 |
500.4 |
Jul 02 2014 |
20026 |
497.48 |
Jul 02 2014 |
30528 |
500.4 |
Jun 25 2014 |
20189 |
497.48 |
Jun 25 2014 |
30656 |
500.4 |
Jun 18 2014 |
20338 |
497.48 |
Jun 18 2014 |
30693 |
500.4 |
Jun 11 2014 |
20334 |
497.48 |
Jun 11 2014 |
30820 |
500.4 |
Jun 04 2014 |
20745 |
497.48 |
Jun 04 2014 |
31104 |
500.4 |
May 28 2014 |
11779 |
512.25 |
May 28 2014 |
20700 |
497.48 |
May 28 2014 |
30716 |
499.46 |
May 21 2014 |
11811 |
512.25 |
May 21 2014 |
20780 |
497.48 |
May 21 2014 |
30856 |
499.46 |
May 14 2014 |
12052 |
512.25 |
May 14 2014 |
20913 |
497.48 |
May 14 2014 |
31024 |
499.46 |
May 07 2014 |
11418 |
512.25 |
May 07 2014 |
20574 |
497.48 |
May 07 2014 |
30605 |
499.46 |
Apr 30 2014 |
11970 |
512.25 |
Apr 30 2014 |
21210 |
496.74 |
Apr 30 2014 |
30892 |
495.77 |
Apr 23 2014 |
12337 |
512.25 |
Apr 23 2014 |
21469 |
496.74 |
Apr 23 2014 |
31334 |
495.77 |
Apr 16 2014 |
12091 |
512.25 |
Apr 16 2014 |
25924 |
552.7 |
Apr 16 2014 |
21301 |
496.74 |
Apr 16 2014 |
31113 |
495.77 |
Apr 09 2014 |
12140 |
512.25 |
Apr 09 2014 |
25424 |
530.28 |
Apr 09 2014 |
21581 |
496.74 |
Apr 09 2014 |
31503 |
494.93 |
Apr 02 2014 |
11814 |
512.25 |
Apr 02 2014 |
25368 |
530.28 |
Apr 02 2014 |
21760 |
496.74 |
Apr 02 2014 |
30928 |
494.93 |
Mar 26 2014 |
11811 |
512.25 |
Mar 26 2014 |
24860 |
530.28 |
Mar 26 2014 |
22189 |
496.74 |
Mar 26 2014 |
30853 |
494.93 |
Mar 19 2014 |
11899 |
512.25 |
Mar 19 2014 |
24773 |
530.28 |
Mar 19 2014 |
21869 |
491.9 |
Mar 19 2014 |
31350 |
499.16 |
Mar 12 2014 |
11891 |
512.25 |
Mar 12 2014 |
25058 |
534.31 |
Mar 12 2014 |
21875 |
491.9 |
Mar 12 2014 |
31366 |
499.16 |
Mar 05 2014 |
11760 |
512.25 |
Mar 05 2014 |
24524 |
534.31 |
Mar 05 2014 |
20693 |
479.37 |
Mar 05 2014 |
31874 |
504.24 |
Feb 26 2014 |
11862 |
512.25 |
Feb 26 2014 |
24385 |
534.31 |
Feb 26 2014 |
20469 |
477.02 |
Feb 26 2014 |
29907 |
490.24 |
Feb 19 2014 |
11942 |
512.25 |
Feb 19 2014 |
24504 |
534.31 |
Feb 19 2014 |
20506 |
477.02 |
Feb 19 2014 |
29907 |
490.24 |
Feb 12 2014 |
12083 |
512.25 |
Feb 12 2014 |
24456 |
534.31 |
Feb 12 2014 |
20483 |
477.02 |
Feb 12 2014 |
29819 |
490.24 |
Feb 05 2014 |
12032 |
512.25 |
Feb 05 2014 |
24485 |
534.31 |
Feb 05 2014 |
20641 |
477.02 |
Feb 05 2014 |
29929 |
490.24 |
Jan 29 2014 |
12032 |
512.25 |
Jan 29 2014 |
24315 |
534.31 |
Jan 29 2014 |
20785 |
477.02 |
Jan 29 2014 |
29939 |
490.24 |
Jan 22 2014 |
12055 |
512.25 |
Jan 22 2014 |
24196 |
534.31 |
Jan 22 2014 |
20734 |
477.02 |
Jan 22 2014 |
29794 |
490.24 |
Jan 15 2014 |
12055 |
512.25 |
Jan 15 2014 |
24215 |
534.31 |
Jan 15 2014 |
20789 |
477.02 |
Jan 15 2014 |
29860 |
490.24 |
Jan 08 2014 |
12055 |
512.25 |
Jan 08 2014 |
24076 |
534.31 |
Jan 08 2014 |
20825 |
477.02 |
Jan 08 2014 |
29769 |
490.24 |
Jan 01 2014 |
12055 |
512.25 |
Jan 01 2014 |
24076 |
534.31 |
Jan 01 2014 |
20831 |
477.02 |
Jan 01 2014 |
29775 |
490.24 |
Dec 25 2013 |
12116 |
512.25 |
Dec 25 2013 |
24076 |
534.31 |
Dec 25 2013 |
20831 |
477.02 |
Dec 25 2013 |
29786 |
490.24 |
Dec 18 2013 |
12116 |
512.25 |
Dec 18 2013 |
24076 |
534.31 |
Dec 18 2013 |
20831 |
477.02 |
Dec 18 2013 |
29786 |
490.24 |
Dec 11 2013 |
12117 |
512.25 |
Dec 11 2013 |
24077 |
534.31 |
Dec 11 2013 |
20831 |
477.02 |
Dec 11 2013 |
29787 |
490.24 |
Dec 04 2013 |
12117 |
512.25 |
Dec 04 2013 |
24078 |
534.31 |
Dec 04 2013 |
20832 |
477.02 |
Dec 04 2013 |
29790 |
490.24 |
Nov 27 2013 |
12117 |
512.25 |
Nov 27 2013 |
24078 |
534.31 |
Nov 27 2013 |
20832 |
477.02 |
Nov 27 2013 |
29790 |
490.24 |
Nov 20 2013 |
12118 |
512.25 |
Nov 20 2013 |
24078 |
534.31 |
Nov 20 2013 |
20832 |
477.02 |
Nov 20 2013 |
29791 |
490.24 |
Nov 13 2013 |
12118 |
512.25 |
Nov 13 2013 |
24079 |
534.31 |
Nov 13 2013 |
20834 |
477.02 |
Nov 13 2013 |
29793 |
490.24 |
Nov 06 2013 |
12118 |
512.25 |
Nov 06 2013 |
24079 |
534.31 |
Nov 06 2013 |
20835 |
477.02 |
Nov 06 2013 |
29794 |
490.24 |
Oct 30 2013 |
12118 |
512.25 |
Oct 30 2013 |
24079 |
534.31 |
Oct 30 2013 |
20833 |
477.02 |
Oct 30 2013 |
29792 |
490.24 |
Oct 23 2013 |
12118 |
512.25 |
Oct 23 2013 |
24069 |
534.31 |
Oct 23 2013 |
20834 |
477.02 |
Oct 23 2013 |
29789 |
490.24 |
Oct 16 2013 |
12015 |
512.25 |
Oct 16 2013 |
24066 |
534.31 |
Oct 16 2013 |
20789 |
477.02 |
Oct 16 2013 |
29747 |
490.24 |
Oct 09 2013 |
11864 |
512.25 |
Oct 09 2013 |
23743 |
534.31 |
Oct 09 2013 |
20764 |
477.02 |
Oct 09 2013 |
29472 |
490.24 |
Oct 02 2013 |
11965 |
512.25 |
Oct 02 2013 |
23840 |
534.31 |
Oct 02 2013 |
20748 |
477.02 |
Oct 02 2013 |
29551 |
490.24 |
Sep 25 2013 |
11931 |
512.25 |
Sep 25 2013 |
23836 |
534.31 |
Sep 25 2013 |
20655 |
477.02 |
Sep 25 2013 |
29513 |
490.24 |
Sep 18 2013 |
11817 |
512.25 |
Sep 18 2013 |
23631 |
534.31 |
Sep 18 2013 |
20563 |
477.02 |
Sep 18 2013 |
29221 |
490.24 |
Sep 11 2013 |
11698 |
512.25 |
Sep 11 2013 |
23559 |
534.31 |
Sep 11 2013 |
20432 |
477.02 |
Sep 11 2013 |
29027 |
490.24 |
Sep 04 2013 |
11819 |
512.25 |
Sep 04 2013 |
23736 |
534.31 |
Sep 04 2013 |
20378 |
477.02 |
Sep 04 2013 |
29213 |
490.24 |
Aug 28 2013 |
12087 |
512.25 |
Aug 28 2013 |
23558 |
534.31 |
Aug 28 2013 |
20328 |
477.02 |
Aug 28 2013 |
29114 |
490.24 |
Aug 21 2013 |
12092 |
512.25 |
Aug 21 2013 |
23642 |
534.31 |
Aug 21 2013 |
20435 |
477.02 |
Aug 21 2013 |
29329 |
490.24 |
Aug 14 2013 |
11541 |
512.25 |
Aug 14 2013 |
23644 |
534.31 |
Aug 14 2013 |
21237 |
483.68 |
Aug 14 2013 |
28842 |
488.51 |
Aug 07 2013 |
11686 |
512.25 |
Aug 07 2013 |
23594 |
534.31 |
Aug 07 2013 |
21506 |
483.68 |
Aug 07 2013 |
29100 |
488.51 |
Jul 31 2013 |
11764 |
512.25 |
Jul 31 2013 |
24068 |
534.31 |
Jul 31 2013 |
21696 |
483.68 |
Jul 31 2013 |
29496 |
488.51 |
Jul 24 2013 |
11794 |
512.25 |
Jul 24 2013 |
23947 |
534.31 |
Jul 24 2013 |
22456 |
489.92 |
Jul 24 2013 |
30848 |
497.98 |
Jul 17 2013 |
11728 |
512.25 |
Jul 17 2013 |
23990 |
534.31 |
Jul 17 2013 |
22564 |
489.92 |
Jul 17 2013 |
30959 |
497.98 |
Jul 10 2013 |
12013 |
512.25 |
Jul 10 2013 |
24180 |
534.31 |
Jul 10 2013 |
22750 |
489.92 |
Jul 10 2013 |
31275 |
497.98 |
Jul 03 2013 |
11872 |
512.25 |
Jul 03 2013 |
24135 |
534.31 |
Jul 03 2013 |
22937 |
489.92 |
Jul 03 2013 |
31276 |
497.98 |
Jun 26 2013 |
11724 |
512.25 |
Jun 26 2013 |
24040 |
534.31 |
Jun 26 2013 |
23247 |
489.92 |
Jun 26 2013 |
31466 |
497.98 |
Jun 19 2013 |
11547 |
512.25 |
Jun 19 2013 |
24257 |
534.31 |
Jun 19 2013 |
23477 |
489.92 |
Jun 19 2013 |
31454 |
497.98 |
Jun 12 2013 |
11834 |
512.25 |
Jun 12 2013 |
24313 |
534.31 |
Jun 12 2013 |
23541 |
489.92 |
Jun 12 2013 |
31737 |
497.98 |
Jun 05 2013 |
24074 |
534.31 |
Jun 05 2013 |
23148 |
489.92 |
Jun 05 2013 |
32232 |
504 |
May 29 2013 |
23952 |
534.31 |
May 29 2013 |
23214 |
489.92 |
May 29 2013 |
32263 |
504 |
May 22 2013 |
24388 |
534.31 |
May 22 2013 |
23568 |
489.92 |
May 22 2013 |
32850 |
504 |
May 15 2013 |
24369 |
534.31 |
May 15 2013 |
23710 |
489.92 |
May 15 2013 |
32881 |
504 |
May 08 2013 |
24337 |
534.31 |
May 08 2013 |
23416 |
487.98 |
May 08 2013 |
34271 |
515.78 |
May 01 2013 |
24724 |
534.31 |
May 01 2013 |
23532 |
487.98 |
May 01 2013 |
34522 |
515.78 |
Apr 24 2013 |
23937 |
534.31 |
Apr 24 2013 |
23501 |
487.98 |
Apr 24 2013 |
34232 |
515.78 |
Apr 17 2013 |
23490 |
525.11 |
Apr 17 2013 |
23411 |
487.98 |
Apr 17 2013 |
33174 |
506.55 |
Apr 10 2013 |
24419 |
542.36 |
Apr 10 2013 |
22979 |
487.98 |
Apr 10 2013 |
32860 |
506.11 |
Apr 03 2013 |
24329 |
542.36 |
Apr 03 2013 |
22777 |
487.98 |
Apr 03 2013 |
32713 |
506.11 |
Mar 27 2013 |
24825 |
542.36 |
Mar 27 2013 |
22825 |
487.98 |
Mar 27 2013 |
32835 |
506.11 |
Mar 20 2013 |
22429 |
487.98 |
Mar 20 2013 |
30490 |
487.98 |
Mar 13 2013 |
30393 |
487.98 |
Oct 19 2012 |
21022 |
503.64 |
Oct 19 2012 |
31422 |
503.64 |
Sep 23 2012 |
20823 |
503.64 |
Sep 23 2012 |
31006 |
503.64 |
Aug 31 2012 |
20248 |
503.64 |
Aug 31 2012 |
30262 |
503.64 |
Aug 24 2012 |
19915 |
503.64 |
Aug 24 2012 |
29919 |
503.64 |
May 11 2012 |
11920 |
500.35 |
May 11 2012 |
23883 |
500.35 |
May 04 2012 |
11424 |
500.35 |
May 04 2012 |
23269 |
500.35 |
Apr 27 2012 |
11019 |
500.35 |
Apr 27 2012 |
22477 |
500.35 |
Apr 13 2012 |
9106 |
477.21 |
Apr 13 2012 |
19031 |
477.21 |
Apr 06 2012 |
8547 |
477.21 |
Apr 06 2012 |
18533 |
477.21 |
Mar 27 2012 |
8650 |
534.65 |
Mar 27 2012 |
8202 |
477.21 |
Mar 27 2012 |
19456 |
496.36 |
Sep 23 2011 |
12989 |
544.24 |
Sep 23 2011 |
11635 |
506.55 |
Sep 23 2011 |
18132 |
521.62 |
Sep 16 2011 |
12964 |
544.24 |
Sep 16 2011 |
11561 |
506.55 |
Sep 16 2011 |
18084 |
521.62 |
Sep 10 2011 |
12696 |
544.24 |
Sep 10 2011 |
11322 |
506.55 |
Sep 10 2011 |
17686 |
521.62 |
Sep 02 2011 |
12519 |
544.24 |
Sep 02 2011 |
11258 |
506.55 |
Sep 02 2011 |
17552 |
521.62 |
Aug 26 2011 |
12481 |
544.24 |
Aug 26 2011 |
11249 |
506.55 |
Aug 26 2011 |
17528 |
521.62 |
Aug 19 2011 |
12229 |
544.24 |
Aug 19 2011 |
10808 |
506.55 |
Aug 19 2011 |
16512 |
521.62 |
Aug 12 2011 |
12156 |
544.24 |
Aug 12 2011 |
10532 |
506.55 |
Aug 12 2011 |
16311 |
521.62 |
Aug 05 2011 |
12127 |
544.24 |
Aug 05 2011 |
10367 |
506.55 |
Aug 05 2011 |
16157 |
521.62 |
Jul 29 2011 |
12034 |
544.24 |
Jul 29 2011 |
10255 |
506.55 |
Jul 29 2011 |
16004 |
521.62 |
Jul 22 2011 |
11521 |
544.24 |
Jul 22 2011 |
9580 |
506.55 |
Jul 22 2011 |
15297 |
521.62 |
Jul 15 2011 |
10939 |
544.24 |
Jul 15 2011 |
9129 |
509.65 |
Jul 15 2011 |
14813 |
526.94 |
Jul 08 2011 |
10461 |
544.24 |
Jul 08 2011 |
8137 |
509.65 |
Jul 08 2011 |
13966 |
526.94 |
Jul 01 2011 |
8443 |
544.24 |
Jul 01 2011 |
5954 |
509.65 |
Jul 01 2011 |
11255 |
526.94 |
Jun 17 2011 |
8032 |
544.24 |
Jun 17 2011 |
6079 |
565.22 |
Jun 17 2011 |
11461 |
551.23 |
Jun 10 2011 |
7614 |
534.65 |
Jun 10 2011 |
6470 |
565.22 |
Jun 10 2011 |
11544 |
549.93 |
Jun 03 2011 |
7091 |
534.65 |
Jun 03 2011 |
5904 |
565.22 |
Jun 03 2011 |
10778 |
549.93 |
May 29 2011 |
5790 |
565.22 |
May 29 2011 |
11117 |
565.22 |
May 06 2011 |
5886 |
481.71 |
May 06 2011 |
5069 |
565.22 |
May 06 2011 |
9747 |
523.46 |
Apr 22 2011 |
6178 |
481.71 |
Apr 22 2011 |
5493 |
562.42 |
Apr 22 2011 |
10520 |
535.51 |
Apr 01 2011 |
6243 |
481.71 |
Apr 01 2011 |
6473 |
559.62 |
Apr 01 2011 |
10002 |
520.66 |
Oct 15 2010 |
8251 |
475.2 |
Oct 15 2010 |
9889 |
565.68 |
Oct 15 2010 |
13768 |
520.44 |
Aug 15 2010 |
7900 |
475.2 |
Aug 15 2010 |
9560 |
565.68 |
Aug 15 2010 |
13366 |
520.44 |
Aug 01 2010 |
7707 |
475.2 |
Aug 01 2010 |
8825 |
565.68 |
Aug 01 2010 |
12758 |
520.44 |
Jul 15 2010 |
6918 |
468.7 |
Jul 15 2010 |
8475 |
565.68 |
Jul 15 2010 |
12467 |
533.35 |
Jul 01 2010 |
7195 |
468.7 |
Jul 01 2010 |
8700 |
565.68 |
Jul 01 2010 |
12996 |
533.35 |
Jun 15 2010 |
6914 |
468.7 |
Jun 15 2010 |
8328 |
571.74 |
Jun 15 2010 |
12017 |
520.22 |
Jun 01 2010 |
6334 |
468.7 |
Jun 01 2010 |
7370 |
571.74 |
Jun 01 2010 |
11196 |
520.22 |
May 27 2010 |
5739 |
468.7 |
May 27 2010 |
6688 |
571.74 |
May 27 2010 |
10401 |
520.22 |
May 15 2010 |
6851 |
571.74 |
May 15 2010 |
11752 |
571.74 |
Apr 30 2010 |
6262 |
571.74 |
Apr 30 2010 |
11216 |
571.74 |