| Aug 12 2021 |
4373 |
453.8 |
| Aug 12 2021 |
5714 |
453.8 |
| Aug 05 2021 |
4374 |
453.8 |
| Aug 05 2021 |
5690 |
453.8 |
| Jul 29 2021 |
4338 |
453.8 |
| Jul 29 2021 |
5760 |
453.8 |
| Jul 22 2021 |
4278 |
453.8 |
| Jul 22 2021 |
5639 |
453.8 |
| Jul 15 2021 |
4224 |
453.8 |
| Jul 15 2021 |
5639 |
453.8 |
| Jul 08 2021 |
4202 |
453.8 |
| Jul 08 2021 |
5589 |
453.8 |
| Jul 01 2021 |
4154 |
453.8 |
| Jul 01 2021 |
5558 |
453.8 |
| Jun 24 2021 |
4127 |
453.8 |
| Jun 24 2021 |
5487 |
453.8 |
| Jun 17 2021 |
3964 |
453.8 |
| Jun 17 2021 |
5368 |
453.8 |
| Jun 10 2021 |
3918 |
453.8 |
| Jun 10 2021 |
5100 |
453.8 |
| Jun 03 2021 |
4900 |
453.8 |
| May 27 2021 |
3904 |
453.8 |
| May 27 2021 |
4948 |
453.8 |
| May 07 2021 |
13345 |
453.8 |
| Aug 14 2020 |
3969 |
453.8 |
| Aug 14 2020 |
6046 |
453.8 |
| Aug 07 2020 |
4280 |
453.8 |
| Aug 07 2020 |
6489 |
453.8 |
| Jul 31 2020 |
4633 |
453.8 |
| Jul 31 2020 |
6914 |
453.8 |
| Jul 24 2020 |
5026 |
453.8 |
| Jul 24 2020 |
7380 |
453.8 |
| Jul 17 2020 |
5463 |
453.8 |
| Jul 17 2020 |
7738 |
453.8 |
| Jul 10 2020 |
5891 |
453.8 |
| Jul 10 2020 |
8163 |
453.8 |
| Jul 03 2020 |
5942 |
453.8 |
| Jul 03 2020 |
8265 |
453.8 |
| Jun 26 2020 |
6370 |
453.8 |
| Jun 26 2020 |
8721 |
453.8 |
| Jun 19 2020 |
6552 |
453.8 |
| Jun 19 2020 |
9049 |
453.8 |
| Jun 12 2020 |
6794 |
453.8 |
| Jun 12 2020 |
9338 |
453.8 |
| Jun 05 2020 |
7092 |
453.8 |
| Jun 05 2020 |
9641 |
453.8 |
| May 29 2020 |
7367 |
453.8 |
| May 29 2020 |
9951 |
453.8 |
| May 22 2020 |
7653 |
453.8 |
| May 22 2020 |
10300 |
453.8 |
| May 15 2020 |
7810 |
453.8 |
| May 15 2020 |
10654 |
453.8 |
| May 08 2020 |
8009 |
453.8 |
| May 08 2020 |
10912 |
453.8 |
| May 01 2020 |
8452 |
453.8 |
| May 01 2020 |
11496 |
453.8 |
| Apr 24 2020 |
8733 |
453.8 |
| Apr 24 2020 |
12219 |
453.8 |
| Apr 17 2020 |
8789 |
453.8 |
| Apr 17 2020 |
12494 |
453.8 |
| Apr 10 2020 |
8988 |
453.8 |
| Apr 10 2020 |
12778 |
453.8 |
| Apr 03 2020 |
9198 |
453.8 |
| Apr 03 2020 |
13135 |
453.8 |
| Mar 27 2020 |
9377 |
453.8 |
| Mar 27 2020 |
13481 |
453.8 |
| Mar 20 2020 |
9529 |
453.8 |
| Mar 20 2020 |
13680 |
453.8 |
| Mar 13 2020 |
9603 |
453.8 |
| Mar 13 2020 |
13861 |
453.8 |
| Mar 06 2020 |
9671 |
453.8 |
| Mar 06 2020 |
13989 |
453.8 |
| Feb 28 2020 |
9660 |
453.8 |
| Feb 28 2020 |
14026 |
453.8 |
| Feb 21 2020 |
9527 |
453.8 |
| Feb 21 2020 |
13873 |
453.8 |
| Feb 14 2020 |
9571 |
453.8 |
| Feb 14 2020 |
13918 |
453.8 |
| Feb 07 2020 |
9498 |
453.8 |
| Feb 07 2020 |
13825 |
453.8 |
| Jan 31 2020 |
9515 |
453.8 |
| Jan 31 2020 |
13877 |
453.8 |
| Jan 24 2020 |
9533 |
453.8 |
| Jan 24 2020 |
13871 |
453.8 |
| Jan 17 2020 |
9466 |
453.8 |
| Jan 17 2020 |
13799 |
453.8 |
| Jan 10 2020 |
9466 |
453.8 |
| Jan 10 2020 |
13799 |
453.8 |
| Jan 03 2020 |
9471 |
453.8 |
| Jan 03 2020 |
13807 |
453.8 |
| Dec 27 2019 |
9465 |
453.8 |
| Dec 27 2019 |
13804 |
453.8 |
| Dec 20 2019 |
9465 |
453.8 |
| Dec 20 2019 |
13804 |
453.8 |
| Dec 13 2019 |
9466 |
453.8 |
| Dec 13 2019 |
13805 |
453.8 |
| Dec 06 2019 |
9455 |
453.8 |
| Dec 06 2019 |
13792 |
453.8 |
| Nov 29 2019 |
9430 |
453.8 |
| Nov 29 2019 |
13781 |
453.8 |
| Nov 22 2019 |
9430 |
453.8 |
| Nov 22 2019 |
13781 |
453.8 |
| Nov 15 2019 |
9431 |
453.8 |
| Nov 15 2019 |
13786 |
453.8 |
| Nov 08 2019 |
9436 |
453.8 |
| Nov 08 2019 |
13731 |
453.8 |
| Nov 01 2019 |
9432 |
453.8 |
| Nov 01 2019 |
13555 |
453.8 |
| Oct 25 2019 |
9449 |
453.8 |
| Oct 25 2019 |
13571 |
453.8 |
| Oct 18 2019 |
9449 |
453.8 |
| Oct 18 2019 |
13585 |
453.8 |
| Oct 11 2019 |
9449 |
453.8 |
| Oct 11 2019 |
13565 |
453.8 |
| Oct 04 2019 |
9463 |
453.8 |
| Oct 04 2019 |
13555 |
453.8 |
| Sep 27 2019 |
9465 |
453.8 |
| Sep 27 2019 |
13675 |
453.8 |
| Sep 20 2019 |
9471 |
453.8 |
| Sep 20 2019 |
13674 |
453.8 |
| Sep 13 2019 |
9431 |
453.8 |
| Sep 13 2019 |
13669 |
453.8 |
| Sep 06 2019 |
9443 |
453.8 |
| Sep 06 2019 |
13897 |
453.8 |
| Aug 30 2019 |
9547 |
453.8 |
| Aug 30 2019 |
13994 |
453.8 |
| Aug 23 2019 |
9625 |
453.8 |
| Aug 23 2019 |
14170 |
453.8 |
| Jun 28 2019 |
5580 |
404.68 |
| Jun 28 2019 |
8321 |
404.68 |
| Jun 21 2019 |
7656 |
426.95 |
| Jun 21 2019 |
11154 |
426.95 |
| Jun 14 2019 |
7811 |
426.95 |
| Jun 14 2019 |
11236 |
426.95 |
| Jun 07 2019 |
7347 |
420.72 |
| Jun 07 2019 |
10523 |
420.72 |
| May 31 2019 |
7326 |
420.72 |
| May 31 2019 |
10522 |
420.72 |
| May 24 2019 |
7363 |
420.72 |
| May 24 2019 |
10581 |
420.72 |
| May 17 2019 |
7427 |
420.72 |
| May 17 2019 |
10593 |
420.72 |
| May 10 2019 |
7410 |
420.72 |
| May 10 2019 |
10541 |
420.72 |
| May 03 2019 |
7439 |
420.72 |
| May 03 2019 |
10584 |
420.72 |
| Apr 26 2019 |
7455 |
420.72 |
| Apr 26 2019 |
10406 |
420.72 |
| Apr 19 2019 |
7570 |
420.72 |
| Apr 19 2019 |
10370 |
420.72 |
| Apr 18 2019 |
7583 |
420.72 |
| Apr 12 2019 |
7686 |
420.72 |
| Apr 12 2019 |
10423 |
420.72 |
| Apr 05 2019 |
7531 |
420.72 |
| Apr 05 2019 |
10132 |
420.72 |
| Mar 29 2019 |
7422 |
420.72 |
| Mar 29 2019 |
10020 |
420.72 |
| Mar 22 2019 |
7364 |
420.72 |
| Mar 22 2019 |
9947 |
420.72 |
| Mar 15 2019 |
7359 |
420.72 |
| Mar 15 2019 |
10014 |
420.72 |
| Mar 08 2019 |
7292 |
420.72 |
| Mar 08 2019 |
9848 |
420.72 |
| Mar 01 2019 |
7315 |
420.72 |
| Mar 01 2019 |
9905 |
420.72 |
| Feb 22 2019 |
7342 |
420.72 |
| Feb 22 2019 |
9927 |
420.72 |
| Feb 15 2019 |
7287 |
420.72 |
| Feb 15 2019 |
9865 |
420.72 |
| Feb 08 2019 |
7239 |
420.72 |
| Feb 08 2019 |
9817 |
420.72 |
| Feb 01 2019 |
7267 |
420.72 |
| Feb 01 2019 |
9817 |
420.72 |
| Jan 25 2019 |
7274 |
420.72 |
| Jan 25 2019 |
9847 |
420.72 |
| Jan 18 2019 |
7287 |
420.72 |
| Jan 18 2019 |
9859 |
420.72 |
| Jan 11 2019 |
7283 |
420.72 |
| Jan 11 2019 |
9857 |
420.72 |
| Jan 04 2019 |
7288 |
420.72 |
| Jan 04 2019 |
9864 |
420.72 |
| Dec 28 2018 |
7288 |
420.72 |
| Dec 28 2018 |
9864 |
420.72 |
| Dec 21 2018 |
7288 |
420.72 |
| Dec 21 2018 |
9864 |
420.72 |
| Dec 14 2018 |
7288 |
420.72 |
| Dec 14 2018 |
9864 |
420.72 |
| Dec 07 2018 |
7286 |
420.72 |
| Dec 07 2018 |
9863 |
420.72 |
| Nov 30 2018 |
7286 |
420.72 |
| Nov 30 2018 |
9863 |
420.72 |
| Nov 23 2018 |
7286 |
420.72 |
| Nov 23 2018 |
9863 |
420.72 |
| Nov 16 2018 |
7286 |
420.72 |
| Nov 16 2018 |
9863 |
420.72 |
| Nov 09 2018 |
7286 |
420.72 |
| Nov 09 2018 |
9863 |
420.72 |
| Nov 02 2018 |
7286 |
420.72 |
| Nov 02 2018 |
9837 |
420.72 |
| Oct 26 2018 |
7286 |
420.72 |
| Oct 26 2018 |
9834 |
420.72 |
| Oct 19 2018 |
7286 |
420.72 |
| Oct 19 2018 |
9856 |
420.72 |
| Oct 12 2018 |
7267 |
420.72 |
| Oct 12 2018 |
9822 |
420.72 |
| Oct 05 2018 |
7249 |
420.72 |
| Oct 05 2018 |
9906 |
420.72 |
| Sep 28 2018 |
7262 |
420.72 |
| Sep 28 2018 |
9652 |
420.72 |
| Sep 21 2018 |
7237 |
420.72 |
| Sep 21 2018 |
9644 |
420.72 |
| Sep 14 2018 |
7275 |
420.72 |
| Sep 14 2018 |
9678 |
420.72 |
| Sep 07 2018 |
7347 |
420.72 |
| Sep 07 2018 |
9854 |
420.72 |
| Aug 31 2018 |
7415 |
420.72 |
| Aug 31 2018 |
9924 |
420.72 |
| Aug 24 2018 |
7360 |
420.72 |
| Aug 24 2018 |
9950 |
420.72 |
| Aug 17 2018 |
7490 |
420.72 |
| Aug 17 2018 |
10031 |
420.72 |
| Aug 10 2018 |
7495 |
420.72 |
| Aug 10 2018 |
10139 |
420.72 |
| Aug 03 2018 |
7574 |
420.72 |
| Aug 03 2018 |
10229 |
420.72 |
| Jul 27 2018 |
7584 |
420.72 |
| Jul 27 2018 |
10278 |
420.72 |
| Jul 20 2018 |
7691 |
420.72 |
| Jul 20 2018 |
10449 |
420.72 |
| Jul 13 2018 |
7553 |
420.72 |
| Jul 13 2018 |
10332 |
420.72 |
| Jul 06 2018 |
7454 |
420.72 |
| Jul 06 2018 |
10073 |
420.72 |
| Jun 29 2018 |
8235 |
428.73 |
| Jun 29 2018 |
11129 |
428.73 |
| Jun 22 2018 |
6564 |
408.24 |
| Jun 22 2018 |
8766 |
408.24 |
| Sep 02 2016 |
7302 |
382.21 |
| Sep 02 2016 |
8948 |
382.21 |
| Aug 26 2016 |
7329 |
382.21 |
| Aug 26 2016 |
8657 |
382.21 |
| Aug 19 2016 |
7348 |
382.21 |
| Aug 19 2016 |
8667 |
382.21 |
| Aug 12 2016 |
13063 |
448.09 |
| Aug 12 2016 |
7446 |
382.21 |
| Aug 12 2016 |
14146 |
415.15 |
| Aug 05 2016 |
12327 |
440.58 |
| Aug 05 2016 |
7470 |
382.21 |
| Aug 05 2016 |
15137 |
421.12 |
| Jul 29 2016 |
12194 |
440.58 |
| Jul 29 2016 |
5778 |
362.79 |
| Jul 29 2016 |
12497 |
401.69 |
| Jul 22 2016 |
12313 |
440.58 |
| Jul 22 2016 |
5899 |
362.79 |
| Jul 22 2016 |
12664 |
401.69 |
| Jun 22 2016 |
12499 |
440.58 |
| Jun 22 2016 |
5737 |
359.32 |
| Jun 22 2016 |
8000 |
359.32 |
| Jun 15 2016 |
10180 |
417.26 |
| Jun 15 2016 |
5799 |
359.32 |
| Jun 15 2016 |
7708 |
355.53 |
| Jun 08 2016 |
10199 |
417.26 |
| Jun 08 2016 |
5871 |
359.32 |
| Jun 08 2016 |
7740 |
355.53 |
| Jun 01 2016 |
10275 |
417.26 |
| Jun 01 2016 |
5952 |
359.32 |
| Jun 01 2016 |
7982 |
355.53 |
| May 25 2016 |
10281 |
417.26 |
| May 25 2016 |
5069 |
348.03 |
| May 25 2016 |
8018 |
355.53 |
| May 18 2016 |
10366 |
417.26 |
| May 18 2016 |
5103 |
348.03 |
| May 18 2016 |
8050 |
355.53 |
| May 11 2016 |
10386 |
417.26 |
| May 11 2016 |
5100 |
348.03 |
| May 11 2016 |
8032 |
355.53 |
| May 04 2016 |
2818 |
324.97 |
| May 04 2016 |
10318 |
417.26 |
| May 04 2016 |
5035 |
348.03 |
| May 04 2016 |
8010 |
355.53 |
| Apr 27 2016 |
2913 |
324.97 |
| Apr 27 2016 |
10534 |
417.26 |
| Apr 27 2016 |
5176 |
348.03 |
| Apr 27 2016 |
8191 |
355.53 |
| Apr 20 2016 |
2982 |
324.97 |
| Apr 20 2016 |
10491 |
417.26 |
| Apr 20 2016 |
5243 |
348.03 |
| Apr 20 2016 |
8312 |
355.53 |
| Apr 13 2016 |
3025 |
324.97 |
| Apr 13 2016 |
10727 |
417.26 |
| Apr 13 2016 |
5182 |
348.03 |
| Apr 13 2016 |
8285 |
355.53 |
| Apr 06 2016 |
3081 |
324.97 |
| Apr 06 2016 |
8802 |
397.35 |
| Apr 06 2016 |
5208 |
348.03 |
| Apr 06 2016 |
8355 |
355.53 |
| Mar 30 2016 |
3020 |
324.97 |
| Mar 30 2016 |
8711 |
397.35 |
| Mar 30 2016 |
5148 |
348.03 |
| Mar 30 2016 |
8275 |
355.53 |
| Mar 23 2016 |
3096 |
324.97 |
| Mar 23 2016 |
6420 |
372.52 |
| Mar 23 2016 |
5181 |
348.03 |
| Mar 23 2016 |
8392 |
355.53 |
| Mar 16 2016 |
3088 |
324.97 |
| Mar 16 2016 |
6485 |
372.52 |
| Mar 16 2016 |
5096 |
348.03 |
| Mar 16 2016 |
8340 |
355.53 |
| Mar 09 2016 |
3115 |
324.97 |
| Mar 09 2016 |
4597 |
349.61 |
| Mar 09 2016 |
5087 |
348.03 |
| Mar 09 2016 |
8357 |
355.53 |
| Mar 02 2016 |
3122 |
324.97 |
| Mar 02 2016 |
4569 |
349.61 |
| Mar 02 2016 |
5102 |
348.03 |
| Mar 02 2016 |
8323 |
355.53 |
| Feb 24 2016 |
3101 |
324.97 |
| Feb 24 2016 |
4616 |
349.61 |
| Feb 24 2016 |
5086 |
348.03 |
| Feb 24 2016 |
8335 |
355.53 |
| Feb 17 2016 |
3115 |
324.97 |
| Feb 17 2016 |
4680 |
349.61 |
| Feb 17 2016 |
5105 |
348.03 |
| Feb 17 2016 |
8393 |
355.53 |
| Feb 10 2016 |
3128 |
324.97 |
| Feb 10 2016 |
4676 |
349.61 |
| Feb 10 2016 |
5140 |
348.03 |
| Feb 10 2016 |
8424 |
355.53 |
| Feb 03 2016 |
3127 |
324.97 |
| Feb 03 2016 |
4704 |
349.61 |
| Feb 03 2016 |
5158 |
348.03 |
| Feb 03 2016 |
8435 |
355.53 |
| Jan 27 2016 |
3127 |
324.97 |
| Jan 27 2016 |
4725 |
349.61 |
| Jan 27 2016 |
5174 |
348.03 |
| Jan 27 2016 |
8448 |
355.53 |
| Jan 20 2016 |
3128 |
324.97 |
| Jan 20 2016 |
4732 |
349.61 |
| Jan 20 2016 |
5198 |
348.03 |
| Jan 20 2016 |
8475 |
355.53 |
| Jan 13 2016 |
3128 |
324.97 |
| Jan 13 2016 |
4732 |
349.61 |
| Jan 13 2016 |
5213 |
348.03 |
| Jan 13 2016 |
8485 |
355.53 |
| Jan 06 2016 |
3128 |
324.97 |
| Jan 06 2016 |
4732 |
349.61 |
| Jan 06 2016 |
5214 |
348.03 |
| Jan 06 2016 |
8487 |
355.53 |
| Dec 30 2015 |
3129 |
324.97 |
| Dec 30 2015 |
4732 |
349.61 |
| Dec 30 2015 |
5214 |
348.03 |
| Dec 30 2015 |
8487 |
355.53 |
| Dec 23 2015 |
3129 |
324.97 |
| Dec 23 2015 |
4732 |
349.61 |
| Dec 23 2015 |
5214 |
348.03 |
| Dec 23 2015 |
8487 |
355.53 |
| Dec 16 2015 |
3129 |
324.97 |
| Dec 16 2015 |
4732 |
349.61 |
| Dec 16 2015 |
5214 |
348.03 |
| Dec 16 2015 |
8487 |
355.53 |
| Dec 09 2015 |
3129 |
324.97 |
| Dec 09 2015 |
4732 |
349.61 |
| Dec 09 2015 |
5216 |
348.03 |
| Dec 09 2015 |
8489 |
355.53 |
| Dec 02 2015 |
3129 |
324.97 |
| Dec 02 2015 |
4732 |
349.61 |
| Dec 02 2015 |
5217 |
348.03 |
| Dec 02 2015 |
8490 |
355.53 |
| Nov 25 2015 |
3129 |
324.97 |
| Nov 25 2015 |
4732 |
349.61 |
| Nov 25 2015 |
5217 |
348.03 |
| Nov 25 2015 |
8490 |
355.53 |
| Nov 18 2015 |
3129 |
324.97 |
| Nov 18 2015 |
4732 |
349.61 |
| Nov 18 2015 |
5217 |
348.03 |
| Nov 18 2015 |
8490 |
355.53 |
| Nov 11 2015 |
3129 |
324.97 |
| Nov 11 2015 |
4727 |
349.61 |
| Nov 11 2015 |
5217 |
348.03 |
| Nov 11 2015 |
8490 |
355.53 |
| Nov 04 2015 |
3129 |
324.97 |
| Nov 04 2015 |
4727 |
349.61 |
| Nov 04 2015 |
5217 |
348.03 |
| Nov 04 2015 |
8490 |
355.53 |
| Oct 28 2015 |
3129 |
324.97 |
| Oct 28 2015 |
4728 |
349.61 |
| Oct 28 2015 |
5209 |
348.03 |
| Oct 28 2015 |
8477 |
355.53 |
| Oct 21 2015 |
3127 |
324.97 |
| Oct 21 2015 |
4725 |
349.61 |
| Oct 21 2015 |
5217 |
348.03 |
| Oct 21 2015 |
8482 |
355.53 |
| Oct 14 2015 |
3127 |
324.97 |
| Oct 14 2015 |
4726 |
349.61 |
| Oct 14 2015 |
5218 |
348.03 |
| Oct 14 2015 |
8484 |
355.53 |
| Oct 07 2015 |
3127 |
324.97 |
| Oct 07 2015 |
4730 |
349.61 |
| Oct 07 2015 |
5217 |
348.03 |
| Oct 07 2015 |
8484 |
355.53 |
| Sep 30 2015 |
3130 |
324.97 |
| Sep 30 2015 |
4737 |
349.61 |
| Sep 30 2015 |
5221 |
348.03 |
| Sep 30 2015 |
8498 |
355.53 |
| Sep 23 2015 |
3153 |
324.97 |
| Sep 23 2015 |
4750 |
349.61 |
| Sep 23 2015 |
5232 |
348.03 |
| Sep 23 2015 |
8525 |
355.53 |
| Sep 16 2015 |
3149 |
324.97 |
| Sep 16 2015 |
4716 |
349.61 |
| Sep 16 2015 |
5251 |
348.03 |
| Sep 16 2015 |
8508 |
355.53 |
| Sep 09 2015 |
3145 |
324.97 |
| Sep 09 2015 |
4708 |
349.61 |
| Sep 09 2015 |
5269 |
348.03 |
| Sep 09 2015 |
8536 |
355.53 |
| Sep 02 2015 |
3100 |
324.97 |
| Sep 02 2015 |
4751 |
349.61 |
| Sep 02 2015 |
4764 |
341.92 |
| Sep 02 2015 |
8657 |
357 |
| Aug 26 2015 |
3200 |
324.97 |
| Aug 26 2015 |
4853 |
349.61 |
| Aug 26 2015 |
4872 |
341.92 |
| Aug 26 2015 |
8788 |
357 |
| Aug 19 2015 |
3183 |
324.97 |
| Aug 19 2015 |
5030 |
349.61 |
| Aug 19 2015 |
4879 |
341.92 |
| Aug 19 2015 |
8969 |
357 |
| Aug 12 2015 |
3205 |
324.97 |
| Aug 12 2015 |
4269 |
340.02 |
| Aug 12 2015 |
4912 |
341.92 |
| Aug 12 2015 |
8990 |
357 |
| Aug 05 2015 |
3217 |
324.97 |
| Aug 05 2015 |
4338 |
340.02 |
| Aug 05 2015 |
4718 |
339.3 |
| Aug 05 2015 |
8865 |
355.23 |
| Jul 29 2015 |
3181 |
324.97 |
| Jul 29 2015 |
4329 |
340.02 |
| Jul 29 2015 |
5335 |
346.22 |
| Jul 29 2015 |
8535 |
351.55 |
| Jul 22 2015 |
3182 |
324.97 |
| Jul 22 2015 |
4334 |
340.02 |
| Jul 22 2015 |
5323 |
346.22 |
| Jul 22 2015 |
8527 |
351.55 |
| Jul 15 2015 |
3276 |
324.97 |
| Jul 15 2015 |
4509 |
340.02 |
| Jul 15 2015 |
4607 |
336.33 |
| Jul 15 2015 |
6896 |
335.26 |
| Jul 08 2015 |
3341 |
324.97 |
| Jul 08 2015 |
4548 |
340.02 |
| Jul 08 2015 |
4627 |
336.33 |
| Jul 08 2015 |
7014 |
335.26 |
| Jul 01 2015 |
3374 |
324.97 |
| Jul 01 2015 |
4586 |
340.02 |
| Jul 01 2015 |
4695 |
336.33 |
| Jul 01 2015 |
7061 |
335.26 |
| Jun 24 2015 |
3365 |
324.97 |
| Jun 24 2015 |
4621 |
340.02 |
| Jun 24 2015 |
4039 |
325.92 |
| Jun 24 2015 |
7139 |
335.26 |
| Jun 17 2015 |
3408 |
324.97 |
| Jun 17 2015 |
4655 |
340.65 |
| Jun 17 2015 |
4066 |
325.92 |
| Jun 17 2015 |
6549 |
328.63 |
| Jun 10 2015 |
3371 |
324.97 |
| Jun 10 2015 |
4679 |
340.65 |
| Jun 10 2015 |
4102 |
325.92 |
| Jun 10 2015 |
6464 |
328.63 |
| Jun 03 2015 |
3368 |
324.97 |
| Jun 03 2015 |
4762 |
340.65 |
| Jun 03 2015 |
4140 |
325.92 |
| Jun 03 2015 |
6603 |
328.63 |
| May 27 2015 |
3360 |
324.97 |
| May 27 2015 |
4721 |
340.65 |
| May 27 2015 |
4784 |
334.89 |
| May 27 2015 |
6432 |
327.16 |
| May 20 2015 |
3346 |
324.97 |
| May 20 2015 |
4778 |
340.65 |
| May 20 2015 |
4841 |
334.89 |
| May 20 2015 |
6505 |
327.16 |
| May 13 2015 |
3345 |
324.97 |
| May 13 2015 |
4823 |
340.65 |
| May 13 2015 |
4829 |
334.89 |
| May 13 2015 |
5643 |
317.64 |
| May 06 2015 |
4761 |
340.65 |
| May 06 2015 |
5166 |
341.23 |
| May 06 2015 |
5483 |
317.83 |
| Apr 29 2015 |
4825 |
340.65 |
| Apr 29 2015 |
5246 |
341.23 |
| Apr 29 2015 |
5603 |
317.83 |
| Apr 22 2015 |
4889 |
340.65 |
| Apr 22 2015 |
6158 |
352.13 |
| Apr 22 2015 |
5778 |
319.56 |
| Apr 15 2015 |
4928 |
340.65 |
| Apr 15 2015 |
6162 |
352.13 |
| Apr 15 2015 |
5842 |
319.56 |
| Apr 08 2015 |
5786 |
351.7 |
| Apr 08 2015 |
5305 |
340.33 |
| Apr 08 2015 |
6063 |
321.54 |
| Apr 01 2015 |
5860 |
351.97 |
| Apr 01 2015 |
5381 |
340.33 |
| Apr 01 2015 |
5727 |
316.93 |
| Mar 25 2015 |
5496 |
350.31 |
| Mar 25 2015 |
5336 |
340.33 |
| Mar 25 2015 |
5571 |
316.93 |
| Mar 18 2015 |
6431 |
363.81 |
| Mar 18 2015 |
5303 |
340.33 |
| Mar 18 2015 |
6466 |
327.36 |
| Mar 11 2015 |
4698 |
339.59 |
| Mar 11 2015 |
5356 |
340.33 |
| Mar 11 2015 |
6724 |
327.36 |
| Mar 04 2015 |
3270 |
316.19 |
| Mar 04 2015 |
5444 |
340.33 |
| Mar 04 2015 |
6793 |
327.36 |
| Feb 25 2015 |
3276 |
316.19 |
| Feb 25 2015 |
5439 |
340.33 |
| Feb 25 2015 |
6815 |
327.36 |
| Feb 18 2015 |
3363 |
316.19 |
| Feb 18 2015 |
5479 |
340.33 |
| Feb 18 2015 |
6895 |
327.36 |
| Feb 11 2015 |
3377 |
316.19 |
| Feb 11 2015 |
5483 |
340.33 |
| Feb 11 2015 |
6916 |
327.36 |
| Feb 04 2015 |
3398 |
316.19 |
| Feb 04 2015 |
5497 |
340.33 |
| Feb 04 2015 |
6932 |
327.36 |
| Jan 28 2015 |
3410 |
316.19 |
| Jan 28 2015 |
5504 |
340.33 |
| Jan 28 2015 |
6953 |
327.36 |
| Jan 21 2015 |
3426 |
316.19 |
| Jan 21 2015 |
5517 |
340.33 |
| Jan 21 2015 |
6975 |
327.36 |
| Jan 14 2015 |
3425 |
316.19 |
| Jan 14 2015 |
5528 |
340.33 |
| Jan 14 2015 |
6986 |
327.36 |
| Jan 07 2015 |
3425 |
316.19 |
| Jan 07 2015 |
5519 |
340.33 |
| Jan 07 2015 |
6982 |
327.36 |
| Dec 31 2014 |
3425 |
316.19 |
| Dec 31 2014 |
5520 |
340.33 |
| Dec 31 2014 |
6985 |
327.36 |
| Dec 24 2014 |
3425 |
316.19 |
| Dec 24 2014 |
5520 |
340.33 |
| Dec 24 2014 |
6985 |
327.36 |
| Dec 17 2014 |
3425 |
316.19 |
| Dec 17 2014 |
5519 |
340.33 |
| Dec 17 2014 |
6985 |
327.36 |
| Dec 10 2014 |
3425 |
316.19 |
| Dec 10 2014 |
5519 |
340.33 |
| Dec 10 2014 |
6985 |
327.36 |
| Dec 03 2014 |
3425 |
316.19 |
| Dec 03 2014 |
5519 |
340.33 |
| Dec 03 2014 |
6985 |
327.36 |
| Nov 26 2014 |
3425 |
316.19 |
| Nov 26 2014 |
5519 |
340.33 |
| Nov 26 2014 |
6985 |
327.36 |
| Nov 19 2014 |
3425 |
316.19 |
| Nov 19 2014 |
5519 |
340.33 |
| Nov 19 2014 |
6984 |
327.36 |
| Nov 12 2014 |
3425 |
316.19 |
| Nov 12 2014 |
5519 |
340.33 |
| Nov 12 2014 |
6984 |
327.36 |
| Nov 05 2014 |
3425 |
316.19 |
| Nov 05 2014 |
5519 |
340.33 |
| Nov 05 2014 |
6984 |
327.36 |
| Oct 29 2014 |
3426 |
316.19 |
| Oct 29 2014 |
5519 |
340.33 |
| Oct 29 2014 |
6984 |
327.36 |
| Oct 22 2014 |
3425 |
316.19 |
| Oct 22 2014 |
5501 |
340.33 |
| Oct 22 2014 |
6992 |
327.36 |
| Oct 15 2014 |
3422 |
316.19 |
| Oct 15 2014 |
5498 |
340.33 |
| Oct 15 2014 |
6989 |
327.36 |
| Oct 08 2014 |
3442 |
316.19 |
| Oct 08 2014 |
5492 |
340.33 |
| Oct 08 2014 |
6997 |
327.36 |
| Oct 01 2014 |
3443 |
316.19 |
| Oct 01 2014 |
5502 |
340.33 |
| Oct 01 2014 |
7005 |
327.36 |
| Sep 24 2014 |
3444 |
316.19 |
| Sep 24 2014 |
5527 |
340.33 |
| Sep 24 2014 |
6991 |
327.36 |
| Sep 17 2014 |
3431 |
316.19 |
| Sep 17 2014 |
5551 |
340.33 |
| Sep 17 2014 |
6997 |
327.36 |
| Sep 10 2014 |
3441 |
316.19 |
| Sep 10 2014 |
5482 |
340.33 |
| Sep 10 2014 |
6992 |
327.36 |
| Sep 03 2014 |
3448 |
316.19 |
| Sep 03 2014 |
5600 |
341.43 |
| Sep 03 2014 |
6541 |
321.95 |
| Aug 27 2014 |
3419 |
316.19 |
| Aug 27 2014 |
5639 |
341.43 |
| Aug 27 2014 |
6540 |
321.95 |
| Aug 20 2014 |
3433 |
316.19 |
| Aug 20 2014 |
5636 |
341.43 |
| Aug 20 2014 |
6538 |
321.95 |
| Aug 13 2014 |
3796 |
322.3 |
| Aug 13 2014 |
5657 |
341.43 |
| Aug 13 2014 |
7462 |
330.93 |
| Aug 06 2014 |
3856 |
322.3 |
| Aug 06 2014 |
5157 |
333.61 |
| Aug 06 2014 |
7475 |
330.93 |
| Jul 30 2014 |
3866 |
322.3 |
| Jul 30 2014 |
5384 |
336.74 |
| Jul 30 2014 |
9469 |
349.62 |
| Jul 23 2014 |
3892 |
322.3 |
| Jul 23 2014 |
5380 |
336.74 |
| Jul 23 2014 |
9472 |
349.62 |
| Jul 16 2014 |
3921 |
322.3 |
| Jul 16 2014 |
5372 |
336.74 |
| Jul 16 2014 |
9444 |
349.62 |
| Jul 09 2014 |
3937 |
322.3 |
| Jul 09 2014 |
6442 |
350.79 |
| Jul 09 2014 |
10725 |
360.8 |
| Jul 02 2014 |
3993 |
322.3 |
| Jul 02 2014 |
6500 |
350.79 |
| Jul 02 2014 |
10832 |
360.8 |
| Jun 25 2014 |
4038 |
322.3 |
| Jun 25 2014 |
6583 |
350.79 |
| Jun 25 2014 |
10813 |
360.8 |
| Jun 18 2014 |
4063 |
322.3 |
| Jun 18 2014 |
5194 |
331.21 |
| Jun 18 2014 |
10861 |
360.8 |
| Jun 11 2014 |
4103 |
322.3 |
| Jun 11 2014 |
5256 |
331.21 |
| Jun 11 2014 |
8545 |
339.32 |
| Jun 04 2014 |
4151 |
322.3 |
| Jun 04 2014 |
5382 |
331.21 |
| Jun 04 2014 |
8639 |
339.32 |
| May 28 2014 |
4166 |
322.3 |
| May 28 2014 |
5424 |
331.21 |
| May 28 2014 |
8668 |
339.32 |
| May 21 2014 |
4200 |
322.3 |
| May 21 2014 |
5484 |
331.21 |
| May 21 2014 |
6425 |
315.92 |
| May 14 2014 |
4249 |
322.3 |
| May 14 2014 |
5548 |
331.21 |
| May 14 2014 |
6482 |
315.92 |
| May 07 2014 |
4162 |
322.3 |
| May 07 2014 |
4625 |
318.16 |
| May 07 2014 |
6246 |
313.05 |
| Apr 30 2014 |
4370 |
322.3 |
| Apr 30 2014 |
5736 |
331.21 |
| Apr 30 2014 |
6727 |
315.92 |
| Apr 23 2014 |
4484 |
322.3 |
| Apr 23 2014 |
4992 |
319.31 |
| Apr 23 2014 |
6548 |
313.05 |
| Apr 16 2014 |
4488 |
322.3 |
| Apr 16 2014 |
4994 |
319.31 |
| Apr 16 2014 |
6527 |
313.05 |
| Apr 09 2014 |
4645 |
322.3 |
| Apr 09 2014 |
5411 |
325.07 |
| Apr 09 2014 |
7476 |
322.3 |
| Apr 02 2014 |
5349 |
332.15 |
| Apr 02 2014 |
5483 |
325.07 |
| Apr 02 2014 |
6461 |
312.72 |
| Mar 26 2014 |
5833 |
339.96 |
| Mar 26 2014 |
5630 |
325.07 |
| Mar 26 2014 |
6434 |
311.91 |
| Mar 19 2014 |
5835 |
339.96 |
| Mar 19 2014 |
5684 |
325.07 |
| Mar 19 2014 |
6503 |
311.91 |
| Mar 12 2014 |
5869 |
339.96 |
| Mar 12 2014 |
5556 |
322.5 |
| Mar 12 2014 |
6541 |
311.91 |
| Mar 05 2014 |
4528 |
319.92 |
| Mar 05 2014 |
5581 |
322.5 |
| Mar 05 2014 |
6553 |
311.91 |
| Feb 26 2014 |
3667 |
305.01 |
| Feb 26 2014 |
5603 |
322.5 |
| Feb 26 2014 |
6587 |
311.91 |
| Feb 19 2014 |
3718 |
305.01 |
| Feb 19 2014 |
5629 |
322.5 |
| Feb 19 2014 |
6616 |
311.91 |
| Feb 12 2014 |
3711 |
305.01 |
| Feb 12 2014 |
5636 |
322.5 |
| Feb 12 2014 |
6612 |
311.91 |
| Feb 05 2014 |
3740 |
305.01 |
| Feb 05 2014 |
5707 |
322.5 |
| Feb 05 2014 |
6667 |
311.91 |
| Jan 29 2014 |
3734 |
305.01 |
| Jan 29 2014 |
5754 |
322.5 |
| Jan 29 2014 |
6708 |
311.91 |
| Jan 22 2014 |
3733 |
305.01 |
| Jan 22 2014 |
5762 |
322.5 |
| Jan 22 2014 |
6713 |
311.91 |
| Jan 15 2014 |
3735 |
305.01 |
| Jan 15 2014 |
5783 |
322.5 |
| Jan 15 2014 |
6726 |
311.91 |
| Jan 08 2014 |
3735 |
305.01 |
| Jan 08 2014 |
5792 |
322.5 |
| Jan 08 2014 |
6733 |
311.91 |
| Jan 01 2014 |
3735 |
305.01 |
| Jan 01 2014 |
5794 |
322.5 |
| Jan 01 2014 |
6732 |
311.91 |
| Dec 25 2013 |
3735 |
305.01 |
| Dec 25 2013 |
5794 |
322.5 |
| Dec 25 2013 |
6731 |
311.91 |
| Dec 18 2013 |
3735 |
305.01 |
| Dec 18 2013 |
5794 |
322.5 |
| Dec 18 2013 |
6731 |
311.91 |
| Dec 11 2013 |
3735 |
305.01 |
| Dec 11 2013 |
5794 |
322.5 |
| Dec 11 2013 |
6731 |
311.91 |
| Dec 04 2013 |
3735 |
305.01 |
| Dec 04 2013 |
5795 |
322.5 |
| Dec 04 2013 |
6732 |
311.91 |
| Nov 27 2013 |
3735 |
305.01 |
| Nov 27 2013 |
5795 |
322.5 |
| Nov 27 2013 |
6732 |
311.91 |
| Nov 20 2013 |
3735 |
305.01 |
| Nov 20 2013 |
5795 |
322.5 |
| Nov 20 2013 |
6733 |
311.91 |
| Nov 13 2013 |
3735 |
305.01 |
| Nov 13 2013 |
5795 |
322.5 |
| Nov 13 2013 |
6733 |
311.91 |
| Nov 06 2013 |
3735 |
305.01 |
| Nov 06 2013 |
5795 |
322.5 |
| Nov 06 2013 |
6733 |
311.91 |
| Oct 30 2013 |
3735 |
305.01 |
| Oct 30 2013 |
5795 |
322.5 |
| Oct 30 2013 |
6732 |
311.91 |
| Oct 23 2013 |
3735 |
305.01 |
| Oct 23 2013 |
5795 |
322.5 |
| Oct 23 2013 |
6732 |
311.91 |
| Oct 16 2013 |
3752 |
305.01 |
| Oct 16 2013 |
5782 |
322.5 |
| Oct 16 2013 |
6728 |
311.91 |
| Oct 09 2013 |
3745 |
305.01 |
| Oct 09 2013 |
5789 |
322.5 |
| Oct 09 2013 |
6725 |
311.91 |
| Oct 02 2013 |
3750 |
305.01 |
| Oct 02 2013 |
5786 |
322.5 |
| Oct 02 2013 |
6730 |
311.91 |
| Sep 25 2013 |
3743 |
305.01 |
| Sep 25 2013 |
5751 |
322.5 |
| Sep 25 2013 |
6713 |
311.91 |
| Sep 18 2013 |
4643 |
321.11 |
| Sep 18 2013 |
5747 |
322.5 |
| Sep 18 2013 |
7103 |
316.32 |
| Sep 11 2013 |
4660 |
321.11 |
| Sep 11 2013 |
5747 |
322.5 |
| Sep 11 2013 |
7074 |
316.32 |
| Sep 04 2013 |
4691 |
321.11 |
| Sep 04 2013 |
5784 |
322.5 |
| Sep 04 2013 |
7091 |
316.32 |
| Aug 28 2013 |
4685 |
320.74 |
| Aug 28 2013 |
5821 |
322.5 |
| Aug 28 2013 |
7120 |
316.32 |
| Aug 21 2013 |
4712 |
320.74 |
| Aug 21 2013 |
5869 |
322.5 |
| Aug 21 2013 |
7168 |
316.32 |
| Aug 14 2013 |
4719 |
320.74 |
| Aug 14 2013 |
6014 |
324.27 |
| Aug 14 2013 |
6887 |
316.32 |
| Aug 07 2013 |
4709 |
320.74 |
| Aug 07 2013 |
6142 |
324.27 |
| Aug 07 2013 |
6966 |
316.32 |
| Jul 31 2013 |
4797 |
320.74 |
| Jul 31 2013 |
6553 |
328.79 |
| Jul 31 2013 |
7665 |
323.29 |
| Jul 24 2013 |
5497 |
332.43 |
| Jul 24 2013 |
6592 |
328.79 |
| Jul 24 2013 |
6813 |
313.98 |
| Jul 17 2013 |
5519 |
332.43 |
| Jul 17 2013 |
6624 |
328.79 |
| Jul 17 2013 |
6803 |
313.98 |
| Jul 10 2013 |
5548 |
332.43 |
| Jul 10 2013 |
6703 |
328.79 |
| Jul 10 2013 |
6905 |
313.98 |
| Jul 03 2013 |
5563 |
332.43 |
| Jul 03 2013 |
6791 |
328.79 |
| Jul 03 2013 |
6864 |
313.98 |
| Jun 26 2013 |
5571 |
332.43 |
| Jun 26 2013 |
6753 |
326.25 |
| Jun 26 2013 |
7022 |
313.98 |
| Jun 19 2013 |
5634 |
332.43 |
| Jun 19 2013 |
7747 |
337.25 |
| Jun 19 2013 |
6811 |
310.69 |
| Jun 12 2013 |
5726 |
332.43 |
| Jun 12 2013 |
7805 |
337.25 |
| Jun 12 2013 |
6925 |
310.69 |
| Jun 05 2013 |
5710 |
332.43 |
| Jun 05 2013 |
7703 |
337.25 |
| Jun 05 2013 |
6871 |
310.69 |
| May 29 2013 |
5642 |
332.43 |
| May 29 2013 |
7764 |
337.25 |
| May 29 2013 |
6865 |
310.69 |
| May 22 2013 |
5809 |
332.43 |
| May 22 2013 |
7906 |
337.25 |
| May 22 2013 |
7041 |
310.69 |
| May 15 2013 |
5852 |
332.43 |
| May 15 2013 |
7944 |
337.25 |
| May 15 2013 |
7074 |
310.69 |
| May 08 2013 |
5841 |
332.43 |
| May 08 2013 |
7923 |
337.25 |
| May 08 2013 |
7029 |
310.69 |
| May 01 2013 |
6012 |
332.43 |
| May 01 2013 |
7540 |
331.39 |
| May 01 2013 |
7929 |
319.12 |
| Apr 24 2013 |
5867 |
332.43 |
| Apr 24 2013 |
8468 |
342.55 |
| Apr 24 2013 |
7175 |
311.53 |
| Apr 17 2013 |
5957 |
332.43 |
| Apr 17 2013 |
8525 |
342.55 |
| Apr 17 2013 |
7272 |
311.53 |
| Apr 10 2013 |
6029 |
332.43 |
| Apr 10 2013 |
7746 |
334.35 |
| Apr 10 2013 |
7302 |
311.57 |
| Apr 03 2013 |
7453 |
351.9 |
| Apr 03 2013 |
7735 |
334.35 |
| Apr 03 2013 |
8496 |
323.7 |
| Mar 27 2013 |
7628 |
351.9 |
| Mar 27 2013 |
7731 |
334.35 |
| Mar 27 2013 |
8532 |
323.7 |
| Mar 20 2013 |
7584 |
351.9 |
| Mar 20 2013 |
7631 |
334.35 |
| Mar 20 2013 |
8502 |
323.7 |
| Mar 13 2013 |
6442 |
363.2 |
| Mar 13 2013 |
11475 |
351.66 |
| Oct 19 2012 |
11572 |
403.91 |
| Oct 19 2012 |
6522 |
334.35 |
| Oct 19 2012 |
12283 |
369.13 |
| Sep 23 2012 |
11459 |
403.91 |
| Sep 23 2012 |
6492 |
334.35 |
| Sep 23 2012 |
12241 |
369.13 |
| Aug 31 2012 |
6330 |
334.35 |
| Aug 31 2012 |
8236 |
334.35 |
| Aug 24 2012 |
6272 |
334.35 |
| Aug 24 2012 |
8183 |
334.35 |
| Aug 10 2012 |
6551 |
340.57 |
| Aug 10 2012 |
8656 |
340.57 |
| Aug 03 2012 |
6481 |
340.57 |
| Aug 03 2012 |
8590 |
340.57 |
| Jul 27 2012 |
6347 |
340.57 |
| Jul 27 2012 |
8478 |
340.57 |
| Jul 06 2012 |
6123 |
340.57 |
| Jul 06 2012 |
8349 |
340.57 |
| Sep 23 2011 |
3482 |
323.27 |
| Sep 23 2011 |
1908 |
261.11 |
| Sep 23 2011 |
3220 |
281.14 |
| Sep 16 2011 |
3482 |
323.27 |
| Sep 16 2011 |
1905 |
261.11 |
| Sep 16 2011 |
3221 |
281.14 |
| Sep 10 2011 |
3419 |
323.27 |
| Sep 10 2011 |
1860 |
261.11 |
| Sep 10 2011 |
3196 |
281.14 |
| Sep 02 2011 |
3351 |
323.27 |
| Sep 02 2011 |
1863 |
261.11 |
| Sep 02 2011 |
3163 |
281.14 |
| Aug 26 2011 |
3340 |
323.27 |
| Aug 26 2011 |
1858 |
261.11 |
| Aug 26 2011 |
3163 |
281.14 |
| Aug 19 2011 |
3266 |
323.27 |
| Aug 19 2011 |
1785 |
261.11 |
| Aug 19 2011 |
2794 |
281.14 |
| Aug 12 2011 |
3263 |
323.27 |
| Aug 12 2011 |
1752 |
261.11 |
| Aug 12 2011 |
2763 |
281.14 |
| Aug 05 2011 |
3238 |
323.27 |
| Aug 05 2011 |
1754 |
261.11 |
| Aug 05 2011 |
2756 |
281.14 |
| Jul 29 2011 |
3223 |
323.27 |
| Jul 29 2011 |
1747 |
261.11 |
| Jul 29 2011 |
2757 |
281.14 |
| Jul 22 2011 |
3047 |
323.27 |
| Jul 22 2011 |
1625 |
261.11 |
| Jul 22 2011 |
2602 |
281.14 |
| Jul 15 2011 |
2911 |
323.27 |
| Jul 15 2011 |
1544 |
261.11 |
| Jul 15 2011 |
2478 |
281.14 |
| Jul 08 2011 |
2788 |
323.27 |
| Jul 08 2011 |
1511 |
261.11 |
| Jul 08 2011 |
2441 |
281.14 |
| Jul 01 2011 |
2217 |
323.27 |
| Jul 01 2011 |
1055 |
261.11 |
| Jul 01 2011 |
1907 |
281.14 |
| Jun 17 2011 |
2162 |
323.27 |
| Jun 17 2011 |
1031 |
261.11 |
| Jun 17 2011 |
1934 |
281.14 |
| Jun 10 2011 |
2062 |
323.27 |
| Jun 10 2011 |
1116 |
261.11 |
| Jun 10 2011 |
1981 |
281.14 |
| Jun 03 2011 |
1916 |
323.27 |
| Jun 03 2011 |
1087 |
266.77 |
| Jun 03 2011 |
1859 |
282.79 |
| May 29 2011 |
1914 |
323.27 |
| May 29 2011 |
1080 |
266.77 |
| May 29 2011 |
1882 |
282.79 |
| May 06 2011 |
2010 |
323.27 |
| May 06 2011 |
1019 |
266.47 |
| May 06 2011 |
1908 |
278.45 |
| Apr 22 2011 |
2154 |
320.83 |
| Apr 22 2011 |
1040 |
255.96 |
| Apr 22 2011 |
1675 |
259.96 |
| Apr 01 2011 |
1295 |
255.96 |
| Apr 01 2011 |
1690 |
255.96 |
| Oct 15 2010 |
1323 |
249.58 |
| Oct 15 2010 |
1527 |
247.41 |
| Oct 15 2010 |
1894 |
246.46 |
| Aug 15 2010 |
1296 |
249.58 |
| Aug 15 2010 |
1485 |
247.41 |
| Aug 15 2010 |
1846 |
246.46 |
| Aug 01 2010 |
1282 |
249.58 |
| Aug 01 2010 |
1265 |
238.46 |
| Aug 01 2010 |
1616 |
236.83 |
| Jul 15 2010 |
1134 |
249.58 |
| Jul 15 2010 |
1174 |
238.46 |
| Jul 15 2010 |
1456 |
236.83 |
| Jul 01 2010 |
1167 |
249.58 |
| Jul 01 2010 |
1258 |
242.23 |
| Jul 01 2010 |
1665 |
245.94 |
| Jun 15 2010 |
1164 |
249.58 |
| Jun 15 2010 |
1277 |
247.57 |
| Jun 15 2010 |
1656 |
248.54 |
| Jun 01 2010 |
1007 |
249.58 |
| Jun 01 2010 |
1134 |
250.46 |
| Jun 01 2010 |
1543 |
251.04 |
| May 27 2010 |
861 |
249.58 |
| May 27 2010 |
915 |
250.46 |
| May 27 2010 |
1320 |
251.04 |
| May 15 2010 |
786 |
232.87 |
| May 15 2010 |
1095 |
257.08 |
| May 15 2010 |
1402 |
247.4 |
| Apr 30 2010 |
1038 |
257.08 |
| Apr 30 2010 |
1331 |
247.4 |
| Apr 15 2010 |
690 |
232.87 |
| Apr 15 2010 |
950 |
257.08 |
| Apr 15 2010 |
1266 |
247.4 |
