Apr 23 2024 |
1815 |
264.9 |
Apr 17 2024 |
1921 |
264.9 |
Apr 10 2024 |
1929 |
264.9 |
Apr 03 2024 |
1932 |
264.9 |
Mar 27 2024 |
1947 |
264.9 |
Mar 21 2024 |
1948 |
264.9 |
Mar 14 2024 |
1951 |
264.9 |
Mar 07 2024 |
1951 |
264.9 |
Feb 29 2024 |
1960 |
264.9 |
Feb 22 2024 |
1975 |
264.9 |
Feb 15 2024 |
1959 |
264.9 |
Feb 08 2024 |
1939 |
264.9 |
Feb 01 2024 |
1898 |
264.9 |
Jan 25 2024 |
1894 |
264.9 |
Jan 18 2024 |
1895 |
264.9 |
Jan 11 2024 |
1894 |
264.9 |
Jan 04 2024 |
1894 |
264.9 |
Dec 28 2023 |
1895 |
264.9 |
Dec 21 2023 |
1895 |
264.9 |
Dec 14 2023 |
1896 |
264.9 |
Dec 07 2023 |
1896 |
264.9 |
Nov 30 2023 |
1897 |
264.9 |
Nov 23 2023 |
1889 |
264.9 |
Nov 16 2023 |
1886 |
264.9 |
Nov 09 2023 |
1885 |
264.9 |
Nov 02 2023 |
1885 |
264.9 |
Oct 26 2023 |
1895 |
264.9 |
Oct 19 2023 |
1882 |
264.9 |
Oct 12 2023 |
1881 |
264.9 |
Oct 05 2023 |
1831 |
264.9 |
Sep 28 2023 |
1838 |
264.9 |
Sep 21 2023 |
1836 |
264.9 |
Sep 14 2023 |
1845 |
264.9 |
Sep 07 2023 |
1852 |
264.9 |
Aug 31 2023 |
1867 |
264.9 |
Aug 24 2023 |
1846 |
263.62 |
Aug 17 2023 |
1855 |
263.62 |
Aug 10 2023 |
1873 |
263.62 |
Aug 03 2023 |
1873 |
263.62 |
Jul 27 2023 |
7677 |
505 |
Jul 27 2023 |
4370 |
323.96 |
Jul 20 2023 |
7876 |
505 |
Jul 20 2023 |
12399 |
505 |
Jul 13 2023 |
6484 |
471.25 |
Jul 13 2023 |
10274 |
471.25 |
Jul 06 2023 |
6527 |
471.25 |
Jul 06 2023 |
10268 |
471.25 |
Jun 29 2023 |
6578 |
471.25 |
Jun 29 2023 |
10302 |
471.25 |
Jun 22 2023 |
6642 |
471.25 |
Jun 22 2023 |
10337 |
471.25 |
Jun 15 2023 |
6690 |
471.25 |
Jun 15 2023 |
10257 |
471.25 |
Jun 08 2023 |
6681 |
471.25 |
Jun 08 2023 |
10245 |
471.25 |
Jun 01 2023 |
6665 |
471.25 |
Jun 01 2023 |
10260 |
471.25 |
May 25 2023 |
6641 |
471.25 |
May 25 2023 |
9847 |
471.25 |
May 18 2023 |
6618 |
471.25 |
May 18 2023 |
9852 |
471.25 |
May 11 2023 |
6561 |
471.25 |
May 11 2023 |
9840 |
471.25 |
May 04 2023 |
6455 |
471.25 |
May 04 2023 |
9599 |
471.25 |
Apr 27 2023 |
6440 |
471.25 |
Apr 27 2023 |
9503 |
471.25 |
Apr 20 2023 |
6415 |
471.25 |
Apr 20 2023 |
9513 |
471.25 |
Apr 13 2023 |
6394 |
471.25 |
Apr 13 2023 |
9517 |
471.25 |
Apr 06 2023 |
6416 |
471.25 |
Apr 06 2023 |
9273 |
471.25 |
Mar 30 2023 |
6379 |
471.25 |
Mar 30 2023 |
8962 |
471.25 |
Mar 23 2023 |
6382 |
471.25 |
Mar 23 2023 |
8948 |
471.25 |
Mar 16 2023 |
6330 |
471.25 |
Mar 16 2023 |
8888 |
471.25 |
Mar 09 2023 |
6333 |
471.25 |
Mar 09 2023 |
8856 |
471.25 |
Mar 02 2023 |
6257 |
471.25 |
Mar 02 2023 |
8800 |
471.25 |
Feb 23 2023 |
6257 |
471.25 |
Feb 23 2023 |
8818 |
471.25 |
Feb 16 2023 |
6245 |
471.25 |
Feb 16 2023 |
8807 |
471.25 |
Feb 09 2023 |
6240 |
471.25 |
Feb 09 2023 |
8707 |
471.25 |
Feb 02 2023 |
6224 |
471.25 |
Feb 02 2023 |
8662 |
471.25 |
Jan 26 2023 |
6196 |
471.25 |
Jan 26 2023 |
8537 |
471.25 |
Jan 19 2023 |
6170 |
471.25 |
Jan 19 2023 |
8505 |
471.25 |
Jan 12 2023 |
6158 |
471.25 |
Jan 12 2023 |
8494 |
471.25 |
Jan 05 2023 |
6158 |
471.25 |
Jan 05 2023 |
8521 |
471.25 |
Dec 29 2022 |
6159 |
471.25 |
Dec 29 2022 |
8522 |
471.25 |
Dec 22 2022 |
6159 |
471.25 |
Dec 22 2022 |
8522 |
471.25 |
Dec 15 2022 |
6157 |
471.25 |
Dec 15 2022 |
8530 |
471.25 |
Dec 08 2022 |
6160 |
471.25 |
Dec 08 2022 |
8535 |
471.25 |
Dec 01 2022 |
6160 |
471.25 |
Dec 01 2022 |
8535 |
471.25 |
Nov 24 2022 |
6160 |
471.25 |
Nov 24 2022 |
8541 |
471.25 |
Nov 17 2022 |
6151 |
471.25 |
Nov 17 2022 |
8530 |
471.25 |
Nov 10 2022 |
6152 |
471.25 |
Nov 10 2022 |
8530 |
471.25 |
Nov 03 2022 |
6152 |
471.25 |
Nov 03 2022 |
8513 |
471.25 |
Oct 27 2022 |
6153 |
471.25 |
Oct 27 2022 |
8514 |
471.25 |
Oct 20 2022 |
6152 |
471.25 |
Oct 20 2022 |
8566 |
471.25 |
Oct 13 2022 |
6152 |
471.25 |
Oct 13 2022 |
8485 |
471.25 |
Oct 06 2022 |
6170 |
471.25 |
Oct 06 2022 |
8443 |
471.25 |
Sep 29 2022 |
6180 |
471.25 |
Sep 29 2022 |
8435 |
471.25 |
Sep 22 2022 |
6166 |
471.25 |
Sep 22 2022 |
8408 |
471.25 |
Sep 15 2022 |
6158 |
471.25 |
Sep 15 2022 |
8464 |
471.25 |
Sep 08 2022 |
6145 |
471.25 |
Sep 08 2022 |
8484 |
471.25 |
Sep 01 2022 |
6080 |
471.25 |
Sep 01 2022 |
8489 |
471.25 |
Aug 25 2022 |
6069 |
471.25 |
Aug 25 2022 |
8470 |
471.25 |
Aug 18 2022 |
6084 |
471.25 |
Aug 18 2022 |
8485 |
471.25 |
Aug 11 2022 |
6079 |
471.25 |
Aug 11 2022 |
8404 |
471.25 |
Aug 04 2022 |
6077 |
471.25 |
Aug 04 2022 |
8400 |
471.25 |
Jul 28 2022 |
6007 |
471.25 |
Jul 28 2022 |
8321 |
471.25 |
Jul 21 2022 |
5970 |
471.25 |
Jul 21 2022 |
8261 |
471.25 |
Jul 14 2022 |
5975 |
471.25 |
Jul 14 2022 |
8262 |
471.25 |
Jul 07 2022 |
5938 |
471.25 |
Jul 07 2022 |
8073 |
471.25 |
Jun 30 2022 |
5937 |
471.25 |
Jun 30 2022 |
8045 |
471.25 |
Jun 23 2022 |
5984 |
471.25 |
Jun 23 2022 |
8048 |
471.25 |
Jun 16 2022 |
5955 |
471.25 |
Jun 16 2022 |
8035 |
471.25 |
Jun 09 2022 |
5939 |
471.25 |
Jun 09 2022 |
8104 |
471.25 |
Jun 02 2022 |
5869 |
471.25 |
Jun 02 2022 |
8093 |
471.25 |
May 26 2022 |
5812 |
471.25 |
May 26 2022 |
8040 |
471.25 |
May 19 2022 |
5698 |
471.25 |
May 19 2022 |
8002 |
471.25 |
May 12 2022 |
5695 |
471.25 |
May 12 2022 |
7978 |
471.25 |
May 05 2022 |
5600 |
471.25 |
May 05 2022 |
7617 |
471.25 |
Apr 28 2022 |
5592 |
471.25 |
Apr 28 2022 |
7794 |
471.25 |
Apr 21 2022 |
5392 |
471.25 |
Apr 21 2022 |
7371 |
471.25 |
Apr 14 2022 |
5353 |
471.25 |
Apr 14 2022 |
7355 |
471.25 |
Apr 07 2022 |
5340 |
471.25 |
Apr 07 2022 |
7350 |
471.25 |
Mar 31 2022 |
5342 |
471.25 |
Mar 31 2022 |
7253 |
471.25 |
Mar 24 2022 |
5276 |
471.25 |
Mar 24 2022 |
7129 |
471.25 |
Mar 17 2022 |
5192 |
471.25 |
Mar 17 2022 |
7091 |
471.25 |
Mar 10 2022 |
5208 |
471.25 |
Mar 10 2022 |
7067 |
471.25 |
Mar 03 2022 |
5290 |
471.25 |
Mar 03 2022 |
7100 |
471.25 |
Feb 24 2022 |
5261 |
471.25 |
Feb 24 2022 |
7063 |
471.25 |
Feb 17 2022 |
5135 |
471.25 |
Feb 17 2022 |
6358 |
471.25 |
Feb 10 2022 |
5164 |
471.25 |
Feb 10 2022 |
6286 |
471.25 |
Feb 03 2022 |
5215 |
471.25 |
Feb 03 2022 |
6368 |
471.25 |
Jan 27 2022 |
5220 |
471.25 |
Jan 27 2022 |
6401 |
471.25 |
Jan 20 2022 |
5223 |
471.25 |
Jan 20 2022 |
6419 |
471.25 |
Jan 13 2022 |
5224 |
471.25 |
Jan 13 2022 |
6437 |
471.25 |
Jan 06 2022 |
5225 |
471.25 |
Jan 06 2022 |
6438 |
471.25 |
Dec 30 2021 |
5229 |
471.25 |
Dec 30 2021 |
6446 |
471.25 |
Dec 23 2021 |
5229 |
471.25 |
Dec 23 2021 |
6446 |
471.25 |
Dec 16 2021 |
5229 |
471.25 |
Dec 16 2021 |
6446 |
471.25 |
Dec 09 2021 |
5229 |
471.25 |
Dec 09 2021 |
6446 |
471.25 |
Dec 02 2021 |
5226 |
471.25 |
Dec 02 2021 |
6448 |
471.25 |
Nov 25 2021 |
5226 |
471.25 |
Nov 25 2021 |
6448 |
471.25 |
Nov 18 2021 |
5227 |
471.25 |
Nov 18 2021 |
6449 |
471.25 |
Nov 11 2021 |
5227 |
471.25 |
Nov 11 2021 |
6450 |
471.25 |
Nov 04 2021 |
5227 |
471.25 |
Nov 04 2021 |
6512 |
471.25 |
Oct 28 2021 |
5227 |
471.25 |
Oct 28 2021 |
6512 |
471.25 |
Oct 21 2021 |
5227 |
471.25 |
Oct 21 2021 |
6537 |
471.25 |
Oct 14 2021 |
5228 |
471.25 |
Oct 14 2021 |
6541 |
471.25 |
Oct 07 2021 |
5228 |
471.25 |
Oct 07 2021 |
6555 |
471.25 |
Sep 30 2021 |
5167 |
471.25 |
Sep 30 2021 |
6500 |
471.25 |
Sep 23 2021 |
5091 |
471.25 |
Sep 23 2021 |
6469 |
471.25 |
Sep 16 2021 |
5074 |
471.25 |
Sep 16 2021 |
6425 |
471.25 |
Sep 09 2021 |
5046 |
471.25 |
Sep 09 2021 |
6469 |
471.25 |
Sep 02 2021 |
4982 |
471.25 |
Sep 02 2021 |
6604 |
471.25 |
Aug 26 2021 |
5035 |
471.25 |
Aug 26 2021 |
6522 |
471.25 |
Aug 19 2021 |
5107 |
471.25 |
Aug 19 2021 |
6667 |
471.25 |
Aug 12 2021 |
5126 |
471.25 |
Aug 12 2021 |
6742 |
471.25 |
Aug 05 2021 |
5129 |
471.25 |
Aug 05 2021 |
6718 |
471.25 |
Jul 29 2021 |
3679 |
437.5 |
Jul 29 2021 |
4821 |
437.5 |
Jul 22 2021 |
3609 |
437.5 |
Jul 22 2021 |
4678 |
437.5 |