| May 27 2015 |
18464 |
471.25 |
| May 27 2015 |
26087 |
471.25 |
| May 20 2015 |
18529 |
471.25 |
| May 20 2015 |
26095 |
471.25 |
| May 13 2015 |
18727 |
471.25 |
| May 13 2015 |
26209 |
471.25 |
| May 06 2015 |
18552 |
471.25 |
| May 06 2015 |
25800 |
471.25 |
| Apr 29 2015 |
18793 |
471.25 |
| Apr 29 2015 |
25997 |
471.25 |
| Apr 22 2015 |
18875 |
471.25 |
| Apr 22 2015 |
25540 |
586.11 |
| Apr 22 2015 |
33605 |
528.68 |
| Apr 15 2015 |
18548 |
471.25 |
| Apr 15 2015 |
25332 |
586.11 |
| Apr 15 2015 |
33121 |
528.68 |
| Apr 08 2015 |
18600 |
471.25 |
| Apr 08 2015 |
25673 |
586.11 |
| Apr 08 2015 |
33303 |
528.68 |
| Apr 01 2015 |
18721 |
471.25 |
| Apr 01 2015 |
25981 |
586.11 |
| Apr 01 2015 |
33949 |
528.68 |
| Mar 25 2015 |
16574 |
456.73 |
| Mar 25 2015 |
25687 |
586.11 |
| Mar 25 2015 |
29493 |
499.86 |
| Mar 18 2015 |
15968 |
456.73 |
| Mar 18 2015 |
24831 |
586.11 |
| Mar 18 2015 |
28508 |
499.86 |
| Mar 11 2015 |
16333 |
456.73 |
| Mar 11 2015 |
25092 |
586.11 |
| Mar 11 2015 |
29275 |
499.86 |
| Mar 04 2015 |
16691 |
457.58 |
| Mar 04 2015 |
25450 |
586.11 |
| Mar 04 2015 |
28390 |
489.71 |
| Feb 25 2015 |
15761 |
449.25 |
| Feb 25 2015 |
25257 |
586.11 |
| Feb 25 2015 |
26612 |
476.62 |
| Feb 18 2015 |
15893 |
449.25 |
| Feb 18 2015 |
25388 |
586.11 |
| Feb 18 2015 |
26696 |
476.62 |
| Feb 11 2015 |
15902 |
449.25 |
| Feb 11 2015 |
25521 |
586.11 |
| Feb 11 2015 |
26706 |
476.62 |
| Feb 04 2015 |
15935 |
449.25 |
| Feb 04 2015 |
25495 |
586.11 |
| Feb 04 2015 |
26732 |
476.62 |
| Jan 28 2015 |
15874 |
449.25 |
| Jan 28 2015 |
25504 |
586.11 |
| Jan 28 2015 |
26734 |
476.62 |
| Jan 21 2015 |
15885 |
449.25 |
| Jan 21 2015 |
25475 |
586.11 |
| Jan 21 2015 |
26761 |
476.62 |
| Jan 14 2015 |
15900 |
449.25 |
| Jan 14 2015 |
25461 |
586.11 |
| Jan 14 2015 |
26760 |
476.62 |
| Jan 07 2015 |
15901 |
449.25 |
| Jan 07 2015 |
25456 |
586.11 |
| Jan 07 2015 |
26734 |
476.62 |
| Dec 31 2014 |
15901 |
449.25 |
| Dec 31 2014 |
25459 |
586.11 |
| Dec 31 2014 |
26746 |
476.62 |
| Dec 24 2014 |
15901 |
449.25 |
| Dec 24 2014 |
25459 |
586.11 |
| Dec 24 2014 |
26746 |
476.62 |
| Dec 17 2014 |
15901 |
449.25 |
| Dec 17 2014 |
25436 |
586.11 |
| Dec 17 2014 |
26736 |
476.62 |
| Dec 10 2014 |
15901 |
449.25 |
| Dec 10 2014 |
25437 |
586.11 |
| Dec 10 2014 |
26737 |
476.62 |
| Dec 03 2014 |
15901 |
449.25 |
| Dec 03 2014 |
25437 |
586.11 |
| Dec 03 2014 |
26737 |
476.62 |
| Nov 26 2014 |
15901 |
449.25 |
| Nov 26 2014 |
25437 |
586.11 |
| Nov 26 2014 |
26737 |
476.62 |
| Nov 19 2014 |
15901 |
449.25 |
| Nov 19 2014 |
25437 |
586.11 |
| Nov 19 2014 |
26736 |
476.62 |
| Nov 12 2014 |
15901 |
449.25 |
| Nov 12 2014 |
25438 |
586.11 |
| Nov 12 2014 |
26736 |
476.62 |
| Nov 05 2014 |
15901 |
449.25 |
| Nov 05 2014 |
25438 |
586.11 |
| Nov 05 2014 |
26737 |
476.62 |
| Oct 29 2014 |
15896 |
449.25 |
| Oct 29 2014 |
25438 |
586.11 |
| Oct 29 2014 |
26733 |
476.62 |
| Oct 22 2014 |
15873 |
449.25 |
| Oct 22 2014 |
25327 |
586.11 |
| Oct 22 2014 |
26734 |
476.62 |
| Oct 15 2014 |
15785 |
449.25 |
| Oct 15 2014 |
25307 |
586.11 |
| Oct 15 2014 |
26642 |
476.62 |
| Oct 08 2014 |
15788 |
449.25 |
| Oct 08 2014 |
25256 |
586.11 |
| Oct 08 2014 |
26634 |
476.62 |
| Oct 01 2014 |
15795 |
449.25 |
| Oct 01 2014 |
25303 |
586.11 |
| Oct 01 2014 |
26684 |
476.62 |
| Sep 24 2014 |
15899 |
449.25 |
| Sep 24 2014 |
25145 |
586.11 |
| Sep 24 2014 |
26682 |
476.62 |
| Sep 17 2014 |
15777 |
449.25 |
| Sep 17 2014 |
25189 |
586.11 |
| Sep 17 2014 |
26612 |
476.62 |
| Sep 10 2014 |
15799 |
449.25 |
| Sep 10 2014 |
24965 |
586.11 |
| Sep 10 2014 |
26641 |
476.62 |
| Sep 03 2014 |
15823 |
449.25 |
| Sep 03 2014 |
24855 |
586.11 |
| Sep 03 2014 |
26715 |
476.62 |
| Aug 27 2014 |
15711 |
449.25 |
| Aug 27 2014 |
25023 |
586.11 |
| Aug 27 2014 |
26775 |
476.62 |
| Aug 20 2014 |
15725 |
449.25 |
| Aug 20 2014 |
24933 |
586.11 |
| Aug 20 2014 |
26821 |
476.62 |
| Aug 13 2014 |
15680 |
449.25 |
| Aug 13 2014 |
25110 |
586.11 |
| Aug 13 2014 |
26876 |
476.62 |
| Aug 06 2014 |
15851 |
449.25 |
| Aug 06 2014 |
25229 |
586.11 |
| Aug 06 2014 |
27010 |
476.62 |
| Jul 30 2014 |
15897 |
449.25 |
| Jul 30 2014 |
25248 |
586.11 |
| Jul 30 2014 |
27219 |
476.62 |
| Jul 23 2014 |
15764 |
449.25 |
| Jul 23 2014 |
24924 |
586.11 |
| Jul 23 2014 |
26993 |
476.62 |
| Jul 16 2014 |
15926 |
449.25 |
| Jul 16 2014 |
24860 |
586.11 |
| Jul 16 2014 |
26954 |
476.62 |
| Jul 09 2014 |
16009 |
449.25 |
| Jul 09 2014 |
25043 |
586.11 |
| Jul 09 2014 |
27029 |
476.62 |
| Jul 02 2014 |
16340 |
451.45 |
| Jul 02 2014 |
25269 |
586.11 |
| Jul 02 2014 |
23614 |
451.45 |
| Jun 25 2014 |
16453 |
451.45 |
| Jun 25 2014 |
25486 |
586.11 |
| Jun 25 2014 |
23730 |
451.45 |
| Jun 18 2014 |
16499 |
451.45 |
| Jun 18 2014 |
25639 |
586.11 |
| Jun 18 2014 |
23746 |
451.45 |
| Jun 11 2014 |
16418 |
451.45 |
| Jun 11 2014 |
25585 |
586.11 |
| Jun 11 2014 |
23929 |
451.45 |
| Jun 04 2014 |
16518 |
451.45 |
| Jun 04 2014 |
26052 |
586.11 |
| Jun 04 2014 |
24099 |
451.45 |
| May 28 2014 |
15865 |
446.5 |
| May 28 2014 |
25922 |
586.11 |
| May 28 2014 |
27303 |
474.43 |
| May 21 2014 |
15915 |
446.5 |
| May 21 2014 |
25959 |
586.11 |
| May 21 2014 |
27426 |
474.43 |
| May 14 2014 |
16015 |
446.5 |
| May 14 2014 |
26143 |
586.11 |
| May 14 2014 |
27519 |
474.43 |
| May 07 2014 |
15608 |
446.5 |
| May 07 2014 |
24324 |
554.46 |
| May 07 2014 |
26346 |
468.1 |
| Apr 30 2014 |
16090 |
446.5 |
| Apr 30 2014 |
26483 |
586.11 |
| Apr 30 2014 |
27891 |
474.43 |
| Apr 23 2014 |
16400 |
446.5 |
| Apr 23 2014 |
24069 |
446.5 |
| Apr 16 2014 |
16390 |
446.5 |
| Apr 16 2014 |
23889 |
446.5 |
| Apr 09 2014 |
16984 |
446.5 |
| Apr 09 2014 |
24287 |
446.5 |
| Apr 02 2014 |
17042 |
446.5 |
| Apr 02 2014 |
23902 |
446.5 |
| Mar 26 2014 |
16849 |
447.94 |
| Mar 26 2014 |
24037 |
447.94 |
| Mar 19 2014 |
16753 |
447.94 |
| Mar 19 2014 |
23977 |
447.94 |
| Mar 12 2014 |
16200 |
442.26 |
| Mar 12 2014 |
23165 |
442.26 |
| Mar 05 2014 |
17826 |
460.27 |
| Mar 05 2014 |
25729 |
460.27 |
| Feb 26 2014 |
17752 |
460.27 |
| Feb 26 2014 |
25676 |
460.27 |
| Feb 19 2014 |
17848 |
460.27 |
| Feb 19 2014 |
25712 |
460.27 |
| Feb 12 2014 |
17815 |
460.27 |
| Feb 12 2014 |
25649 |
460.27 |
| Feb 05 2014 |
17852 |
460.27 |
| Feb 05 2014 |
25776 |
460.27 |
| Jan 29 2014 |
17756 |
460.27 |
| Jan 29 2014 |
25785 |
460.27 |
| Jan 22 2014 |
17679 |
460.27 |
| Jan 22 2014 |
25679 |
460.27 |
| Jan 15 2014 |
17695 |
460.27 |
| Jan 15 2014 |
25733 |
460.27 |
| Jan 08 2014 |
17568 |
460.27 |
| Jan 08 2014 |
25642 |
460.27 |
| Jan 01 2014 |
17568 |
460.27 |
| Jan 01 2014 |
25644 |
460.27 |
| Dec 25 2013 |
17568 |
460.27 |
| Dec 25 2013 |
25654 |
460.27 |
| Dec 18 2013 |
17568 |
460.27 |
| Dec 18 2013 |
25654 |
460.27 |
| Dec 11 2013 |
17569 |
460.27 |
| Dec 11 2013 |
25655 |
460.27 |
| Dec 04 2013 |
17570 |
460.27 |
| Dec 04 2013 |
25656 |
460.27 |
| Nov 27 2013 |
17570 |
460.27 |
| Nov 27 2013 |
25656 |
460.27 |
| Nov 20 2013 |
17570 |
460.27 |
| Nov 20 2013 |
25657 |
460.27 |
| Nov 13 2013 |
17571 |
460.27 |
| Nov 13 2013 |
25658 |
460.27 |
| Nov 06 2013 |
17571 |
460.27 |
| Nov 06 2013 |
25658 |
460.27 |
| Oct 30 2013 |
17571 |
460.27 |
| Oct 30 2013 |
25656 |
460.27 |
| Oct 23 2013 |
17564 |
460.27 |
| Oct 23 2013 |
25654 |
460.27 |
| Oct 16 2013 |
17583 |
460.27 |
| Oct 16 2013 |
25628 |
460.27 |
| Oct 09 2013 |
17368 |
460.27 |
| Oct 09 2013 |
25443 |
460.27 |
| Oct 02 2013 |
17407 |
460.27 |
| Oct 02 2013 |
25498 |
460.27 |
| Sep 25 2013 |
17388 |
460.27 |
| Sep 25 2013 |
25447 |
460.27 |
| Sep 18 2013 |
17226 |
460.27 |
| Sep 18 2013 |
25204 |
460.27 |
| Sep 11 2013 |
17195 |
460.27 |
| Sep 11 2013 |
25037 |
460.27 |
| Sep 04 2013 |
17371 |
460.27 |
| Sep 04 2013 |
25199 |
460.27 |
| Aug 28 2013 |
17299 |
460.27 |
| Aug 28 2013 |
25118 |
460.27 |
| Aug 21 2013 |
17411 |
460.27 |
| Aug 21 2013 |
25283 |
460.27 |
| Aug 14 2013 |
17432 |
460.27 |
| Aug 14 2013 |
25012 |
460.27 |
| Aug 07 2013 |
17424 |
460.27 |
| Aug 07 2013 |
25243 |
460.27 |
| Jul 31 2013 |
17732 |
460.27 |
| Jul 31 2013 |
25557 |
460.27 |
| Jul 24 2013 |
17641 |
460.27 |
| Jul 24 2013 |
25673 |
460.27 |
| Jul 17 2013 |
17686 |
460.27 |
| Jul 17 2013 |
25773 |
460.27 |
| Jul 10 2013 |
17817 |
460.27 |
| Jul 10 2013 |
26064 |
460.27 |
| Oct 15 2010 |
2991 |
325.51 |
| Oct 15 2010 |
4367 |
325.51 |
| Aug 15 2010 |
2894 |
325.51 |
| Aug 15 2010 |
4246 |
325.51 |
| Aug 01 2010 |
2845 |
325.51 |
| Aug 01 2010 |
4054 |
325.51 |
| Jul 15 2010 |
2559 |
325.51 |
| Jul 15 2010 |
3766 |
325.51 |
| Jul 01 2010 |
2668 |
325.51 |
| Jul 01 2010 |
3928 |
325.51 |
| Jun 15 2010 |
2630 |
325.51 |
| Jun 15 2010 |
3770 |
325.51 |
| Jun 01 2010 |
2377 |
325.51 |
| Jun 01 2010 |
3542 |
325.51 |
| May 27 2010 |
2094 |
325.51 |
| May 27 2010 |
3167 |
325.51 |
