| Apr 25 2024 |
575 |
509.56 |
| Apr 25 2024 |
1336 |
658.5 |
| Apr 25 2024 |
1488 |
584.03 |
| Apr 24 2024 |
571 |
509.56 |
| Apr 24 2024 |
1332 |
658.5 |
| Apr 24 2024 |
1486 |
584.03 |
| Apr 17 2024 |
593 |
509.56 |
| Apr 17 2024 |
1316 |
658.5 |
| Apr 17 2024 |
1498 |
584.03 |
| Apr 10 2024 |
597 |
509.56 |
| Apr 10 2024 |
1317 |
658.5 |
| Apr 10 2024 |
1511 |
584.03 |
| Apr 03 2024 |
591 |
509.56 |
| Apr 03 2024 |
1307 |
658.5 |
| Apr 03 2024 |
1483 |
584.03 |
| Mar 27 2024 |
838 |
544.87 |
| Mar 27 2024 |
1307 |
658.5 |
| Mar 27 2024 |
2050 |
582.74 |
| Mar 21 2024 |
824 |
544.87 |
| Mar 21 2024 |
1298 |
658.5 |
| Mar 21 2024 |
2048 |
582.74 |
| Mar 14 2024 |
827 |
544.87 |
| Mar 14 2024 |
1280 |
658.5 |
| Mar 14 2024 |
2017 |
582.74 |
| Mar 07 2024 |
833 |
544.87 |
| Mar 07 2024 |
1281 |
658.5 |
| Mar 07 2024 |
2024 |
582.74 |
| Feb 29 2024 |
827 |
544.87 |
| Feb 29 2024 |
1276 |
658.5 |
| Feb 29 2024 |
2036 |
582.74 |
| Feb 22 2024 |
832 |
544.87 |
| Feb 22 2024 |
1279 |
658.5 |
| Feb 22 2024 |
2026 |
582.74 |
| Feb 15 2024 |
820 |
544.87 |
| Feb 15 2024 |
1274 |
658.5 |
| Feb 15 2024 |
2012 |
582.74 |
| Feb 08 2024 |
809 |
544.87 |
| Feb 08 2024 |
1274 |
658.5 |
| Feb 08 2024 |
1918 |
582.74 |
| Feb 01 2024 |
806 |
544.87 |
| Feb 01 2024 |
1276 |
658.5 |
| Feb 01 2024 |
1923 |
582.74 |
| Jan 25 2024 |
800 |
544.87 |
| Jan 25 2024 |
1248 |
658.5 |
| Jan 25 2024 |
1916 |
582.74 |
| Jan 18 2024 |
800 |
544.87 |
| Jan 18 2024 |
1247 |
658.5 |
| Jan 18 2024 |
1915 |
582.74 |
| Jan 11 2024 |
800 |
544.87 |
| Jan 11 2024 |
1248 |
658.5 |
| Jan 11 2024 |
1915 |
582.74 |
| Jan 04 2024 |
800 |
544.87 |
| Jan 04 2024 |
1248 |
658.5 |
| Jan 04 2024 |
1912 |
582.74 |
| Dec 28 2023 |
800 |
544.87 |
| Dec 28 2023 |
1248 |
658.5 |
| Dec 28 2023 |
1912 |
582.74 |
| Dec 21 2023 |
800 |
544.87 |
| Dec 21 2023 |
1248 |
658.5 |
| Dec 21 2023 |
1912 |
582.74 |
| Dec 14 2023 |
800 |
544.87 |
| Dec 14 2023 |
1248 |
658.5 |
| Dec 14 2023 |
1912 |
582.74 |
| Dec 07 2023 |
800 |
544.87 |
| Dec 07 2023 |
1248 |
658.5 |
| Dec 07 2023 |
1912 |
582.74 |
| Nov 30 2023 |
798 |
544.87 |
| Nov 30 2023 |
1249 |
658.5 |
| Nov 30 2023 |
1909 |
582.74 |
| Nov 23 2023 |
783 |
544.87 |
| Nov 23 2023 |
1246 |
658.5 |
| Nov 23 2023 |
1906 |
582.74 |
| Nov 16 2023 |
781 |
544.87 |
| Nov 16 2023 |
1245 |
658.5 |
| Nov 16 2023 |
1905 |
582.74 |
| Nov 09 2023 |
785 |
544.87 |
| Nov 09 2023 |
1243 |
658.5 |
| Nov 09 2023 |
1906 |
582.74 |
| Nov 02 2023 |
784 |
544.87 |
| Nov 02 2023 |
1242 |
658.5 |
| Nov 02 2023 |
1906 |
582.74 |
| Oct 26 2023 |
782 |
544.87 |
| Oct 26 2023 |
1236 |
658.5 |
| Oct 26 2023 |
1898 |
582.74 |
| Oct 19 2023 |
784 |
544.87 |
| Oct 19 2023 |
1233 |
658.5 |
| Oct 19 2023 |
1856 |
582.74 |
| Oct 12 2023 |
766 |
544.87 |
| Oct 12 2023 |
1231 |
658.5 |
| Oct 12 2023 |
1855 |
582.74 |
| Oct 05 2023 |
763 |
544.87 |
| Oct 05 2023 |
1235 |
658.5 |
| Oct 05 2023 |
1854 |
582.74 |
| Sep 28 2023 |
763 |
544.87 |
| Sep 28 2023 |
1233 |
658.5 |
| Sep 28 2023 |
1855 |
582.74 |
| Sep 21 2023 |
764 |
544.87 |
| Sep 21 2023 |
1224 |
658.5 |
| Sep 21 2023 |
1852 |
582.74 |
| Sep 14 2023 |
761 |
544.87 |
| Sep 14 2023 |
1226 |
658.5 |
| Sep 14 2023 |
1855 |
582.74 |
| Sep 07 2023 |
761 |
544.87 |
| Sep 07 2023 |
1243 |
658.5 |
| Sep 07 2023 |
1861 |
582.74 |
| Aug 31 2023 |
757 |
544.49 |
| Aug 31 2023 |
1239 |
658.5 |
| Aug 31 2023 |
1787 |
573 |
| Aug 24 2023 |
805 |
559.98 |
| Aug 24 2023 |
1235 |
658.5 |
| Aug 24 2023 |
1800 |
579.68 |
| Aug 17 2023 |
800 |
559.98 |
| Aug 17 2023 |
1272 |
658.5 |
| Aug 17 2023 |
1807 |
579.68 |
| Aug 10 2023 |
715 |
531.23 |
| Aug 10 2023 |
1317 |
658.5 |
| Aug 10 2023 |
1500 |
531.23 |
| Aug 03 2023 |
712 |
531.23 |
| Aug 03 2023 |
1316 |
658.5 |
| Aug 03 2023 |
1502 |
531.23 |
| Jul 27 2023 |
570 |
488.01 |
| Jul 27 2023 |
1349 |
658.5 |
| Jul 27 2023 |
1162 |
488.01 |
| Jul 20 2023 |
581 |
488.01 |
| Jul 20 2023 |
1350 |
658.5 |
| Jul 20 2023 |
1162 |
488.01 |
| Jul 13 2023 |
561 |
482.36 |
| Jul 13 2023 |
1350 |
658.5 |
| Jul 13 2023 |
1134 |
482.36 |
| Jul 06 2023 |
562 |
482.36 |
| Jul 06 2023 |
1344 |
658.5 |
| Jul 06 2023 |
1140 |
482.36 |
| Jun 29 2023 |
563 |
482.36 |
| Jun 29 2023 |
1347 |
658.5 |
| Jun 29 2023 |
1139 |
482.36 |
| Jun 22 2023 |
560 |
482.36 |
| Jun 22 2023 |
1335 |
658.5 |
| Jun 22 2023 |
1147 |
482.36 |
| Jun 15 2023 |
563 |
482.36 |
| Jun 15 2023 |
1349 |
658.5 |
| Jun 15 2023 |
1151 |
482.36 |
| Jun 08 2023 |
567 |
482.36 |
| Jun 08 2023 |
1342 |
658.5 |
| Jun 08 2023 |
1165 |
482.36 |
| Jun 01 2023 |
592 |
489.2 |
| Jun 01 2023 |
1207 |
489.2 |
| May 25 2023 |
588 |
489.2 |
| May 25 2023 |
1204 |
489.2 |
| May 18 2023 |
586 |
489.2 |
| May 18 2023 |
1201 |
489.2 |
| May 11 2023 |
578 |
489.2 |
| May 11 2023 |
1184 |
489.2 |
| May 04 2023 |
552 |
489.2 |
| May 04 2023 |
1166 |
489.2 |
| Apr 27 2023 |
548 |
489.2 |
| Apr 27 2023 |
1156 |
489.2 |
| Apr 20 2023 |
543 |
489.2 |
| Apr 20 2023 |
1161 |
489.2 |
| Apr 13 2023 |
528 |
489.2 |
| Apr 13 2023 |
1156 |
489.2 |
| Apr 06 2023 |
526 |
489.2 |
| Apr 06 2023 |
1154 |
489.2 |
| Mar 30 2023 |
522 |
489.2 |
| Mar 30 2023 |
1153 |
489.2 |
| Mar 23 2023 |
515 |
489.2 |
| Mar 23 2023 |
1137 |
489.2 |
| Mar 16 2023 |
516 |
489.2 |
| Mar 16 2023 |
1135 |
489.2 |
| Mar 09 2023 |
480 |
489.2 |
| Mar 09 2023 |
1122 |
489.2 |
| Mar 02 2023 |
479 |
489.2 |
| Mar 02 2023 |
1117 |
489.2 |
| Feb 23 2023 |
480 |
489.2 |
| Feb 23 2023 |
1117 |
489.2 |
| Feb 16 2023 |
467 |
489.2 |
| Feb 16 2023 |
1105 |
489.2 |
| Feb 09 2023 |
466 |
489.2 |
| Feb 09 2023 |
1101 |
489.2 |
| Feb 02 2023 |
466 |
489.2 |
| Feb 02 2023 |
1099 |
489.2 |
| Jan 26 2023 |
468 |
489.2 |
| Jan 26 2023 |
1101 |
489.2 |
| Jan 19 2023 |
468 |
489.2 |
| Jan 19 2023 |
1101 |
489.2 |
| Jan 12 2023 |
468 |
489.2 |
| Jan 12 2023 |
1101 |
489.2 |
| Jan 05 2023 |
468 |
489.2 |
| Jan 05 2023 |
1101 |
489.2 |
| Dec 29 2022 |
468 |
489.2 |
| Dec 29 2022 |
1101 |
489.2 |
| Dec 22 2022 |
468 |
489.2 |
| Dec 22 2022 |
1101 |
489.2 |
| Dec 15 2022 |
464 |
489.2 |
| Dec 15 2022 |
1096 |
489.2 |
| Dec 08 2022 |
464 |
489.2 |
| Dec 08 2022 |
1095 |
489.2 |
| Dec 01 2022 |
464 |
489.2 |
| Dec 01 2022 |
1095 |
489.2 |
| Nov 24 2022 |
464 |
489.2 |
| Nov 24 2022 |
1095 |
489.2 |
| Nov 17 2022 |
462 |
489.2 |
| Nov 17 2022 |
1092 |
489.2 |
| Nov 10 2022 |
462 |
489.2 |
| Nov 10 2022 |
1092 |
489.2 |
| Nov 03 2022 |
462 |
489.2 |
| Nov 03 2022 |
1090 |
489.2 |
| Oct 27 2022 |
462 |
489.2 |
| Oct 27 2022 |
1090 |
489.2 |
| Oct 20 2022 |
462 |
489.2 |
| Oct 20 2022 |
1090 |
489.2 |
| Oct 13 2022 |
462 |
489.2 |
| Oct 13 2022 |
1091 |
489.2 |
| Oct 06 2022 |
462 |
489.2 |
| Oct 06 2022 |
1091 |
489.2 |
| Sep 29 2022 |
462 |
489.2 |
| Sep 29 2022 |
1089 |
489.2 |
| Sep 22 2022 |
458 |
489.2 |
| Sep 22 2022 |
1086 |
489.2 |
| Sep 15 2022 |
457 |
489.2 |
| Sep 15 2022 |
1085 |
489.2 |
| Sep 08 2022 |
456 |
489.2 |
| Sep 08 2022 |
1082 |
489.2 |
| Sep 01 2022 |
452 |
489.2 |
| Sep 01 2022 |
1064 |
489.2 |
| Aug 25 2022 |
448 |
489.2 |
| Aug 25 2022 |
1055 |
489.2 |
| Aug 18 2022 |
445 |
489.2 |
| Aug 18 2022 |
1052 |
489.2 |
| Aug 11 2022 |
445 |
489.2 |
| Aug 11 2022 |
1049 |
489.2 |
| Aug 04 2022 |
439 |
489.2 |
| Aug 04 2022 |
1046 |
489.2 |
| Jul 28 2022 |
435 |
489.2 |
| Jul 28 2022 |
1029 |
489.2 |
| Jul 21 2022 |
429 |
489.2 |
| Jul 21 2022 |
1012 |
489.2 |
| Jul 14 2022 |
427 |
489.2 |
| Jul 14 2022 |
1008 |
489.2 |
| Jul 07 2022 |
410 |
489.2 |
| Jul 07 2022 |
999 |
489.2 |
| Jun 30 2022 |
408 |
489.2 |
| Jun 30 2022 |
993 |
489.2 |
| Jun 23 2022 |
403 |
489.2 |
| Jun 23 2022 |
984 |
489.2 |
| Jun 16 2022 |
399 |
489.2 |
| Jun 16 2022 |
946 |
489.2 |
| Jun 09 2022 |
395 |
489.2 |
| Jun 09 2022 |
929 |
489.2 |
| Jun 02 2022 |
387 |
489.2 |
| Jun 02 2022 |
895 |
489.2 |
| May 26 2022 |
382 |
489.2 |
| May 26 2022 |
887 |
489.2 |
| May 19 2022 |
360 |
489.2 |
| May 19 2022 |
863 |
489.2 |
| May 12 2022 |
358 |
489.2 |
| May 12 2022 |
853 |
489.2 |
| May 05 2022 |
340 |
489.2 |
| May 05 2022 |
828 |
489.2 |
| Apr 28 2022 |
318 |
489.2 |
| Apr 28 2022 |
779 |
489.2 |
| Apr 21 2022 |
289 |
489.2 |
| Apr 21 2022 |
755 |
489.2 |
| Apr 14 2022 |
260 |
489.2 |
| Apr 14 2022 |
729 |
489.2 |
| Apr 07 2022 |
253 |
489.2 |
| Apr 07 2022 |
728 |
489.2 |
| Mar 31 2022 |
251 |
489.2 |
| Mar 31 2022 |
719 |
489.2 |
| Mar 24 2022 |
217 |
489.2 |
| Mar 24 2022 |
696 |
489.2 |
| Mar 17 2022 |
215 |
489.2 |
| Mar 17 2022 |
687 |
489.2 |
| Mar 10 2022 |
191 |
489.2 |
| Mar 10 2022 |
662 |
489.2 |
| Mar 03 2022 |
197 |
489.2 |
| Mar 03 2022 |
677 |
489.2 |
| Feb 24 2022 |
200 |
489.2 |
| Feb 24 2022 |
659 |
489.2 |
| Feb 17 2022 |
183 |
473.85 |
| Feb 17 2022 |
593 |
473.85 |
| Feb 10 2022 |
192 |
473.85 |
| Feb 10 2022 |
618 |
473.85 |
| Feb 03 2022 |
191 |
473.85 |
| Feb 03 2022 |
619 |
473.85 |
| Jan 27 2022 |
197 |
473.85 |
| Jan 27 2022 |
618 |
473.85 |
| Jan 20 2022 |
201 |
473.85 |
| Jan 20 2022 |
619 |
473.85 |
| Jan 13 2022 |
201 |
473.85 |
| Jan 13 2022 |
619 |
473.85 |
| Jan 06 2022 |
201 |
473.85 |
| Jan 06 2022 |
619 |
473.85 |
| Dec 30 2021 |
202 |
473.85 |
| Dec 30 2021 |
623 |
473.85 |
| Dec 23 2021 |
202 |
473.85 |
| Dec 23 2021 |
623 |
473.85 |
| Dec 16 2021 |
202 |
473.85 |
| Dec 16 2021 |
623 |
473.85 |
| Dec 09 2021 |
202 |
473.85 |
| Dec 09 2021 |
623 |
473.85 |
| Dec 02 2021 |
202 |
473.85 |
| Dec 02 2021 |
623 |
473.85 |
| Nov 25 2021 |
202 |
473.85 |
| Nov 25 2021 |
623 |
473.85 |
| Nov 18 2021 |
202 |
473.85 |
| Nov 18 2021 |
623 |
473.85 |
| Nov 11 2021 |
202 |
473.85 |
| Nov 11 2021 |
623 |
473.85 |
| Nov 04 2021 |
203 |
473.85 |
| Nov 04 2021 |
626 |
473.85 |
| Oct 28 2021 |
203 |
473.85 |
| Oct 28 2021 |
626 |
473.85 |
| Oct 21 2021 |
203 |
473.85 |
| Oct 21 2021 |
626 |
473.85 |
| Oct 14 2021 |
204 |
473.85 |
| Oct 14 2021 |
629 |
473.85 |
| Oct 07 2021 |
204 |
473.85 |
| Oct 07 2021 |
629 |
473.85 |
| Sep 30 2021 |
202 |
473.85 |
| Sep 30 2021 |
625 |
473.85 |
| Sep 23 2021 |
199 |
472.25 |
| Sep 23 2021 |
613 |
472.25 |
| Sep 16 2021 |
214 |
482.53 |
| Sep 16 2021 |
632 |
482.53 |
| Sep 09 2021 |
216 |
482.53 |
| Sep 09 2021 |
637 |
482.53 |
| Sep 02 2021 |
210 |
482.53 |
| Sep 02 2021 |
626 |
482.53 |
| Aug 26 2021 |
212 |
482.53 |
| Aug 26 2021 |
661 |
482.53 |
| Aug 19 2021 |
351 |
523.86 |
| Aug 19 2021 |
865 |
523.86 |
| Aug 12 2021 |
354 |
523.86 |
| Aug 12 2021 |
851 |
523.86 |
| Aug 05 2021 |
413 |
549.6 |
| Aug 05 2021 |
984 |
549.6 |
| Jul 29 2021 |
419 |
549.6 |
| Jul 29 2021 |
1009 |
549.6 |
| Jul 22 2021 |
1089 |
605.03 |
| Jul 22 2021 |
1158 |
605.03 |
| Jul 15 2021 |
1171 |
605.03 |
| Jul 15 2021 |
1156 |
605.03 |
| Jul 08 2021 |
1163 |
605.03 |
| Jul 08 2021 |
1157 |
605.03 |
| Jul 01 2021 |
1167 |
605.03 |
| Jul 01 2021 |
1158 |
605.03 |
| Jun 24 2021 |
1272 |
622.92 |
| Jun 24 2021 |
1301 |
622.92 |
| Jun 10 2021 |
1323 |
626.09 |
| Jun 10 2021 |
1002 |
621.68 |
| Jun 10 2021 |
1316 |
623.89 |
| Jun 03 2021 |
1293 |
623.89 |
| May 27 2021 |
1318 |
626.09 |
| May 27 2021 |
1015 |
621.68 |
| May 27 2021 |
1307 |
623.89 |
| May 07 2021 |
26194 |
623.89 |
| Jul 10 2020 |
3783 |
581.62 |
| Jul 03 2020 |
3884 |
581.62 |
| Jun 26 2020 |
4152 |
581.62 |
| Jun 19 2020 |
4298 |
581.62 |
| Jun 12 2020 |
4493 |
581.62 |
| Jun 12 2020 |
12539 |
626.09 |
| Jun 12 2020 |
13660 |
621.68 |
| Jun 12 2020 |
19215 |
623.89 |
| Jun 05 2020 |
4711 |
581.62 |
| Jun 05 2020 |
12835 |
626.09 |
| Jun 05 2020 |
14373 |
621.68 |
| Jun 05 2020 |
19916 |
623.89 |
| May 29 2020 |
5068 |
581.62 |
| May 29 2020 |
13216 |
626.09 |
| May 29 2020 |
14903 |
621.68 |
| May 29 2020 |
20532 |
623.89 |
| May 22 2020 |
5283 |
581.62 |
| May 22 2020 |
13552 |
626.09 |
| May 22 2020 |
15483 |
621.68 |
| May 22 2020 |
21099 |
623.89 |
| May 15 2020 |
6039 |
581.62 |
| May 15 2020 |
14276 |
626.09 |
| May 15 2020 |
15816 |
621.68 |
| May 15 2020 |
21746 |
623.89 |
| May 08 2020 |
6239 |
581.62 |
| May 08 2020 |
14692 |
626.09 |
| May 08 2020 |
16178 |
621.68 |
| May 08 2020 |
22299 |
623.89 |
| May 01 2020 |
6810 |
581.62 |
| May 01 2020 |
15413 |
626.09 |
| May 01 2020 |
16990 |
621.68 |
| May 01 2020 |
23253 |
623.89 |
| Apr 24 2020 |
6958 |
581.62 |
| Apr 24 2020 |
16159 |
626.09 |
| Apr 24 2020 |
17634 |
621.68 |
| Apr 24 2020 |
24854 |
623.89 |
| Apr 17 2020 |
6965 |
581.62 |
| Apr 17 2020 |
16701 |
626.09 |
| Apr 17 2020 |
17773 |
621.68 |
| Apr 17 2020 |
25350 |
623.89 |
| Apr 10 2020 |
7181 |
581.62 |
| Apr 10 2020 |
17275 |
626.09 |
| Apr 10 2020 |
18221 |
621.68 |
| Apr 10 2020 |
25993 |
623.89 |
| Apr 03 2020 |
7603 |
581.62 |
| Apr 03 2020 |
17951 |
626.09 |
| Apr 03 2020 |
18661 |
621.68 |
| Apr 03 2020 |
26645 |
623.89 |
| Mar 27 2020 |
8113 |
581.62 |
| Mar 27 2020 |
18678 |
626.09 |
| Mar 27 2020 |
19126 |
621.68 |
| Mar 27 2020 |
27373 |
623.89 |
| Mar 20 2020 |
8275 |
581.62 |
| Mar 20 2020 |
19059 |
626.09 |
| Mar 20 2020 |
19415 |
621.68 |
| Mar 20 2020 |
27723 |
623.89 |
| Mar 13 2020 |
8109 |
581.62 |
| Mar 13 2020 |
19451 |
626.09 |
| Mar 13 2020 |
19594 |
621.68 |
| Mar 13 2020 |
28127 |
623.89 |
| Mar 06 2020 |
8195 |
581.62 |
| Mar 06 2020 |
19875 |
626.09 |
| Mar 06 2020 |
19783 |
621.68 |
| Mar 06 2020 |
28426 |
623.89 |
| Feb 28 2020 |
8531 |
581.62 |
| Feb 28 2020 |
19876 |
626.09 |
| Feb 28 2020 |
19780 |
621.68 |
| Feb 28 2020 |
28415 |
623.89 |
| Feb 21 2020 |
8136 |
581.62 |
| Feb 21 2020 |
19595 |
626.09 |
| Feb 21 2020 |
19584 |
621.68 |
| Feb 21 2020 |
28168 |
623.89 |
| Feb 14 2020 |
8271 |
581.62 |
| Feb 14 2020 |
19666 |
626.09 |
| Feb 14 2020 |
19635 |
621.68 |
| Feb 14 2020 |
28218 |
623.89 |
| Feb 07 2020 |
8354 |
581.62 |
| Feb 07 2020 |
19576 |
626.09 |
| Feb 07 2020 |
19534 |
621.68 |
| Feb 07 2020 |
28034 |
623.89 |
| Jan 31 2020 |
8369 |
581.62 |
| Jan 31 2020 |
19675 |
626.09 |
| Jan 31 2020 |
19572 |
621.68 |
| Jan 31 2020 |
28100 |
623.89 |
| Jan 24 2020 |
8362 |
581.62 |
| Jan 24 2020 |
19711 |
626.09 |
| Jan 24 2020 |
19614 |
621.68 |
| Jan 24 2020 |
28135 |
623.89 |
| Jan 17 2020 |
8362 |
581.62 |
| Jan 17 2020 |
19734 |
626.09 |
| Jan 17 2020 |
19437 |
621.68 |
| Jan 17 2020 |
27992 |
623.89 |
| Jan 10 2020 |
8362 |
581.62 |
| Jan 10 2020 |
19734 |
626.09 |
| Jan 10 2020 |
19436 |
621.68 |
| Jan 10 2020 |
27994 |
623.89 |
| Jan 03 2020 |
8363 |
581.62 |
| Jan 03 2020 |
19736 |
626.09 |
| Jan 03 2020 |
19444 |
621.68 |
| Jan 03 2020 |
28003 |
623.89 |
| Dec 27 2019 |
8419 |
581.62 |
| Dec 27 2019 |
19736 |
626.09 |
| Dec 27 2019 |
19429 |
621.68 |
| Dec 27 2019 |
27993 |
623.89 |
| Dec 20 2019 |
8419 |
581.62 |
| Dec 20 2019 |
19736 |
626.09 |
| Dec 20 2019 |
19429 |
621.68 |
| Dec 20 2019 |
27993 |
623.89 |
| Dec 13 2019 |
8420 |
581.62 |
| Dec 13 2019 |
19737 |
626.09 |
| Dec 13 2019 |
19430 |
621.68 |
| Dec 13 2019 |
27994 |
623.89 |
| Dec 06 2019 |
8420 |
581.62 |
| Dec 06 2019 |
19737 |
626.09 |
| Dec 06 2019 |
19417 |
621.68 |
| Dec 06 2019 |
27978 |
623.89 |
| Nov 29 2019 |
8420 |
581.62 |
| Nov 29 2019 |
19737 |
626.09 |
| Nov 29 2019 |
19343 |
621.68 |
| Nov 29 2019 |
27929 |
623.89 |
| Nov 22 2019 |
8420 |
581.62 |
| Nov 22 2019 |
19737 |
626.09 |
| Nov 22 2019 |
19343 |
621.68 |
| Nov 22 2019 |
27929 |
623.89 |
| Nov 15 2019 |
8420 |
581.62 |
| Nov 15 2019 |
19737 |
626.09 |
| Nov 15 2019 |
19344 |
621.68 |
| Nov 15 2019 |
27934 |
623.89 |
| Nov 08 2019 |
8420 |
581.62 |
| Nov 08 2019 |
19654 |
626.09 |
| Nov 08 2019 |
19361 |
621.68 |
| Nov 08 2019 |
27824 |
623.89 |
| Nov 01 2019 |
8420 |
581.62 |
| Nov 01 2019 |
19179 |
626.09 |
| Nov 01 2019 |
19337 |
621.68 |
| Nov 01 2019 |
27364 |
623.89 |
| Oct 25 2019 |
8421 |
581.62 |
| Oct 25 2019 |
19179 |
626.09 |
| Oct 25 2019 |
19357 |
621.68 |
| Oct 25 2019 |
27386 |
623.89 |
| Oct 18 2019 |
8421 |
581.62 |
| Oct 18 2019 |
19280 |
626.09 |
| Oct 18 2019 |
19357 |
621.68 |
| Oct 18 2019 |
27451 |
623.89 |
| Oct 11 2019 |
8419 |
581.62 |
| Oct 11 2019 |
19212 |
626.09 |
| Oct 11 2019 |
19369 |
621.68 |
| Oct 11 2019 |
27406 |
623.89 |
| Oct 04 2019 |
8411 |
581.62 |
| Oct 04 2019 |
19164 |
626.09 |
| Oct 04 2019 |
19400 |
621.68 |
| Oct 04 2019 |
27371 |
623.89 |
| Sep 27 2019 |
8411 |
581.62 |
| Sep 27 2019 |
19167 |
626.09 |
| Sep 27 2019 |
19417 |
621.68 |
| Sep 27 2019 |
27517 |
623.89 |
| Sep 20 2019 |
8474 |
581.62 |
| Sep 20 2019 |
19069 |
626.09 |
| Sep 20 2019 |
19438 |
621.68 |
| Sep 20 2019 |
27465 |
623.89 |
| Sep 13 2019 |
8616 |
581.62 |
| Sep 13 2019 |
19194 |
626.09 |
| Sep 13 2019 |
19448 |
621.68 |
| Sep 13 2019 |
27536 |
623.89 |
| Sep 06 2019 |
8610 |
581.62 |
| Sep 06 2019 |
19655 |
626.09 |
| Sep 06 2019 |
19463 |
621.68 |
| Sep 06 2019 |
28100 |
623.89 |
| Aug 30 2019 |
8697 |
581.62 |
| Aug 30 2019 |
19764 |
626.09 |
| Aug 30 2019 |
19675 |
621.68 |
| Aug 30 2019 |
28293 |
623.89 |
| Aug 23 2019 |
8835 |
581.62 |
| Aug 23 2019 |
19796 |
621.68 |
| Aug 23 2019 |
28578 |
621.68 |
| Aug 16 2019 |
19726 |
621.68 |
| Aug 16 2019 |
28457 |
621.68 |
| Aug 09 2019 |
19801 |
621.68 |
| Aug 09 2019 |
28567 |
621.68 |
| Aug 02 2019 |
19983 |
621.68 |
| Aug 02 2019 |
28787 |
621.68 |
| Jul 26 2019 |
20112 |
621.68 |
| Jul 26 2019 |
28916 |
621.68 |
| Jul 19 2019 |
20186 |
621.68 |
| Jul 19 2019 |
29151 |
621.68 |
