| Apr 16 2024 |
48 |
347.75 |
| Apr 16 2024 |
663 |
531.07 |
| Apr 16 2024 |
614 |
408.86 |
| Apr 10 2024 |
48 |
347.75 |
| Apr 10 2024 |
666 |
531.07 |
| Apr 10 2024 |
610 |
408.86 |
| Apr 03 2024 |
46 |
347.75 |
| Apr 03 2024 |
647 |
531.07 |
| Apr 03 2024 |
618 |
408.86 |
| Mar 27 2024 |
118 |
354.89 |
| Mar 27 2024 |
256 |
448.13 |
| Mar 27 2024 |
470 |
392.18 |
| Mar 21 2024 |
235 |
392.61 |
| Mar 21 2024 |
692 |
458.86 |
| Mar 21 2024 |
385 |
382.03 |
| Mar 14 2024 |
324 |
416.83 |
| Mar 14 2024 |
694 |
458.86 |
| Mar 14 2024 |
384 |
382.03 |
| Mar 07 2024 |
326 |
416.83 |
| Mar 07 2024 |
696 |
458.86 |
| Mar 07 2024 |
385 |
382.03 |
| Feb 29 2024 |
342 |
416.83 |
| Feb 29 2024 |
696 |
458.86 |
| Feb 29 2024 |
383 |
382.03 |
| Feb 22 2024 |
340 |
416.83 |
| Feb 22 2024 |
690 |
458.86 |
| Feb 22 2024 |
380 |
382.03 |
| Feb 15 2024 |
340 |
416.83 |
| Feb 15 2024 |
694 |
458.86 |
| Feb 15 2024 |
378 |
382.03 |
| Feb 08 2024 |
295 |
416.83 |
| Feb 08 2024 |
692 |
458.86 |
| Feb 08 2024 |
348 |
382.03 |
| Feb 01 2024 |
295 |
416.83 |
| Feb 01 2024 |
695 |
458.86 |
| Feb 01 2024 |
343 |
382.03 |
| Jan 25 2024 |
295 |
416.83 |
| Jan 25 2024 |
694 |
458.86 |
| Jan 25 2024 |
344 |
382.03 |
| Jan 18 2024 |
295 |
416.83 |
| Jan 18 2024 |
693 |
458.86 |
| Jan 18 2024 |
345 |
382.03 |
| Jan 11 2024 |
295 |
416.83 |
| Jan 11 2024 |
692 |
458.86 |
| Jan 11 2024 |
345 |
382.03 |
| Jan 04 2024 |
295 |
416.83 |
| Jan 04 2024 |
692 |
458.86 |
| Jan 04 2024 |
345 |
382.03 |
| Dec 28 2023 |
295 |
416.83 |
| Dec 28 2023 |
692 |
458.86 |
| Dec 28 2023 |
345 |
382.03 |
| Dec 21 2023 |
295 |
416.83 |
| Dec 21 2023 |
692 |
458.86 |
| Dec 21 2023 |
345 |
382.03 |
| Dec 14 2023 |
295 |
416.83 |
| Dec 14 2023 |
692 |
458.86 |
| Dec 14 2023 |
344 |
382.03 |
| Dec 07 2023 |
295 |
416.83 |
| Dec 07 2023 |
692 |
458.86 |
| Dec 07 2023 |
344 |
382.03 |
| Nov 30 2023 |
294 |
416.83 |
| Nov 30 2023 |
690 |
458.86 |
| Nov 30 2023 |
344 |
382.03 |
| Nov 23 2023 |
294 |
416.83 |
| Nov 23 2023 |
690 |
458.86 |
| Nov 23 2023 |
341 |
382.03 |
| Nov 16 2023 |
294 |
416.83 |
| Nov 16 2023 |
690 |
458.86 |
| Nov 16 2023 |
341 |
382.03 |
| Nov 09 2023 |
294 |
416.83 |
| Nov 09 2023 |
692 |
458.86 |
| Nov 09 2023 |
343 |
382.03 |
| Nov 02 2023 |
294 |
416.83 |
| Nov 02 2023 |
692 |
458.86 |
| Nov 02 2023 |
343 |
382.03 |
| Oct 26 2023 |
294 |
416.83 |
| Oct 26 2023 |
692 |
458.86 |
| Oct 26 2023 |
343 |
382.03 |
| Oct 19 2023 |
295 |
416.83 |
| Oct 19 2023 |
692 |
458.86 |
| Oct 19 2023 |
333 |
382.03 |
| Oct 12 2023 |
295 |
416.83 |
| Oct 12 2023 |
693 |
458.86 |
| Oct 12 2023 |
333 |
382.03 |
| Oct 05 2023 |
295 |
416.83 |
| Oct 05 2023 |
692 |
458.86 |
| Oct 05 2023 |
333 |
382.03 |
| Sep 28 2023 |
295 |
416.83 |
| Sep 28 2023 |
693 |
458.86 |
| Sep 28 2023 |
333 |
382.03 |
| Sep 21 2023 |
295 |
416.83 |
| Sep 21 2023 |
692 |
458.86 |
| Sep 21 2023 |
333 |
382.03 |
| Sep 14 2023 |
295 |
416.83 |
| Sep 14 2023 |
693 |
458.86 |
| Sep 14 2023 |
331 |
382.03 |
| Sep 07 2023 |
295 |
416.83 |
| Sep 07 2023 |
693 |
458.86 |
| Sep 07 2023 |
331 |
382.03 |
| Aug 31 2023 |
291 |
416.83 |
| Aug 31 2023 |
709 |
458.86 |
| Aug 31 2023 |
328 |
382.03 |
| Aug 24 2023 |
293 |
416.83 |
| Aug 24 2023 |
707 |
458.86 |
| Aug 24 2023 |
324 |
382.03 |
| Aug 17 2023 |
293 |
416.83 |
| Aug 17 2023 |
716 |
458.86 |
| Aug 17 2023 |
324 |
382.03 |
| Aug 10 2023 |
291 |
416.83 |
| Aug 10 2023 |
714 |
458.86 |
| Aug 10 2023 |
324 |
382.03 |
| Aug 03 2023 |
291 |
416.83 |
| Aug 03 2023 |
717 |
458.86 |
| Aug 03 2023 |
319 |
382.03 |
| Jul 27 2023 |
292 |
416.83 |
| Jul 27 2023 |
712 |
458.86 |
| Jul 27 2023 |
314 |
382.03 |
| Jul 20 2023 |
294 |
416.83 |
| Jul 20 2023 |
699 |
458.86 |
| Jul 20 2023 |
316 |
382.03 |
| Jul 13 2023 |
296 |
416.83 |
| Jul 13 2023 |
713 |
458.86 |
| Jul 13 2023 |
317 |
382.03 |
| Jul 06 2023 |
297 |
416.83 |
| Jul 06 2023 |
728 |
458.86 |
| Jul 06 2023 |
326 |
382.03 |
| Jun 29 2023 |
298 |
416.83 |
| Jun 29 2023 |
730 |
458.86 |
| Jun 29 2023 |
328 |
382.03 |
| Jun 22 2023 |
297 |
416.83 |
| Jun 22 2023 |
738 |
458.86 |
| Jun 22 2023 |
332 |
382.03 |
| Jun 15 2023 |
427 |
443.56 |
| Jun 15 2023 |
743 |
458.86 |
| Jun 15 2023 |
653 |
421.21 |
| Jun 08 2023 |
431 |
443.56 |
| Jun 08 2023 |
747 |
458.86 |
| Jun 08 2023 |
662 |
421.21 |
| Jun 01 2023 |
434 |
443.56 |
| Jun 01 2023 |
736 |
458.86 |
| Jun 01 2023 |
657 |
421.21 |
| May 25 2023 |
431 |
443.56 |
| May 25 2023 |
734 |
458.86 |
| May 25 2023 |
651 |
421.21 |
| May 18 2023 |
437 |
445.84 |
| May 18 2023 |
724 |
458.86 |
| May 18 2023 |
559 |
411.04 |
| May 11 2023 |
426 |
445.84 |
| May 11 2023 |
713 |
458.86 |
| May 11 2023 |
489 |
402.25 |
| May 04 2023 |
405 |
445.84 |
| May 04 2023 |
697 |
458.86 |
| May 04 2023 |
484 |
402.25 |
| Apr 27 2023 |
404 |
445.84 |
| Apr 27 2023 |
698 |
458.86 |
| Apr 27 2023 |
482 |
402.25 |
| Apr 20 2023 |
395 |
445.84 |
| Apr 20 2023 |
693 |
458.86 |
| Apr 20 2023 |
480 |
402.25 |
| Apr 13 2023 |
379 |
445.84 |
| Apr 13 2023 |
690 |
458.86 |
| Apr 13 2023 |
472 |
402.25 |
| Apr 06 2023 |
378 |
445.84 |
| Apr 06 2023 |
690 |
458.86 |
| Apr 06 2023 |
474 |
402.25 |
| Mar 30 2023 |
373 |
445.84 |
| Mar 30 2023 |
690 |
458.86 |
| Mar 30 2023 |
473 |
402.25 |
| Mar 23 2023 |
219 |
407.1 |
| Mar 23 2023 |
530 |
433.28 |
| Mar 23 2023 |
299 |
375.27 |
| Mar 16 2023 |
213 |
407.1 |
| Mar 16 2023 |
531 |
433.28 |
| Mar 16 2023 |
298 |
375.27 |
| Mar 09 2023 |
195 |
407.1 |
| Mar 09 2023 |
530 |
433.28 |
| Mar 09 2023 |
295 |
375.27 |
| Mar 02 2023 |
196 |
407.1 |
| Mar 02 2023 |
526 |
433.28 |
| Mar 02 2023 |
295 |
375.27 |
| Feb 23 2023 |
197 |
407.1 |
| Feb 23 2023 |
527 |
433.28 |
| Feb 23 2023 |
295 |
375.27 |
| Feb 16 2023 |
191 |
407.1 |
| Feb 16 2023 |
521 |
433.28 |
| Feb 16 2023 |
286 |
375.27 |
| Feb 09 2023 |
191 |
407.1 |
| Feb 09 2023 |
519 |
433.28 |
| Feb 09 2023 |
284 |
375.27 |
| Feb 02 2023 |
191 |
407.1 |
| Feb 02 2023 |
517 |
433.28 |
| Feb 02 2023 |
283 |
375.27 |
| Jan 26 2023 |
192 |
407.1 |
| Jan 26 2023 |
515 |
433.28 |
| Jan 26 2023 |
284 |
375.27 |
| Jan 19 2023 |
192 |
407.1 |
| Jan 19 2023 |
513 |
433.28 |
| Jan 19 2023 |
284 |
375.27 |
| Jan 12 2023 |
192 |
407.1 |
| Jan 12 2023 |
513 |
433.28 |
| Jan 12 2023 |
284 |
375.27 |
| Jan 05 2023 |
192 |
407.1 |
| Jan 05 2023 |
513 |
433.28 |
| Jan 05 2023 |
284 |
375.27 |
| Dec 29 2022 |
192 |
407.1 |
| Dec 29 2022 |
513 |
433.28 |
| Dec 29 2022 |
284 |
375.27 |
| Dec 22 2022 |
192 |
407.1 |
| Dec 22 2022 |
513 |
433.28 |
| Dec 22 2022 |
284 |
375.27 |
| Dec 15 2022 |
191 |
407.1 |
| Dec 15 2022 |
513 |
433.28 |
| Dec 15 2022 |
284 |
375.27 |
| Dec 08 2022 |
191 |
407.1 |
| Dec 08 2022 |
513 |
433.28 |
| Dec 08 2022 |
284 |
375.27 |
| Dec 01 2022 |
191 |
407.1 |
| Dec 01 2022 |
513 |
433.28 |
| Dec 01 2022 |
284 |
375.27 |
| Nov 24 2022 |
191 |
407.1 |
| Nov 24 2022 |
513 |
433.28 |
| Nov 24 2022 |
284 |
375.27 |
| Nov 17 2022 |
191 |
407.1 |
| Nov 17 2022 |
513 |
433.28 |
| Nov 17 2022 |
284 |
375.27 |
| Nov 10 2022 |
191 |
407.1 |
| Nov 10 2022 |
513 |
433.28 |
| Nov 10 2022 |
284 |
375.27 |
| Nov 03 2022 |
191 |
407.1 |
| Nov 03 2022 |
510 |
433.28 |
| Nov 03 2022 |
284 |
375.27 |
| Oct 27 2022 |
191 |
407.1 |
| Oct 27 2022 |
509 |
433.28 |
| Oct 27 2022 |
284 |
375.27 |
| Oct 20 2022 |
191 |
407.1 |
| Oct 20 2022 |
509 |
433.28 |
| Oct 20 2022 |
284 |
375.27 |
| Oct 13 2022 |
191 |
407.1 |
| Oct 13 2022 |
509 |
433.28 |
| Oct 13 2022 |
284 |
375.27 |
| Oct 06 2022 |
191 |
407.1 |
| Oct 06 2022 |
509 |
433.28 |
| Oct 06 2022 |
284 |
375.27 |
| Sep 29 2022 |
190 |
407.1 |
| Sep 29 2022 |
508 |
433.28 |
| Sep 29 2022 |
284 |
375.27 |
| Sep 22 2022 |
190 |
407.1 |
| Sep 22 2022 |
506 |
433.28 |
| Sep 22 2022 |
284 |
375.27 |
| Sep 15 2022 |
190 |
407.1 |
| Sep 15 2022 |
507 |
433.28 |
| Sep 15 2022 |
284 |
375.27 |
| Sep 08 2022 |
190 |
407.1 |
| Sep 08 2022 |
502 |
433.28 |
| Sep 08 2022 |
281 |
375.27 |
| Sep 01 2022 |
190 |
407.1 |
| Sep 01 2022 |
503 |
433.28 |
| Sep 01 2022 |
277 |
375.27 |
| Aug 25 2022 |
190 |
407.1 |
| Aug 25 2022 |
502 |
433.28 |
| Aug 25 2022 |
273 |
375.27 |
| Aug 18 2022 |
190 |
407.1 |
| Aug 18 2022 |
501 |
433.28 |
| Aug 18 2022 |
272 |
375.27 |
| Aug 11 2022 |
190 |
407.1 |
| Aug 11 2022 |
499 |
433.28 |
| Aug 11 2022 |
269 |
375.27 |
| Aug 04 2022 |
188 |
407.1 |
| Aug 04 2022 |
499 |
433.28 |
| Aug 04 2022 |
268 |
375.27 |
| Jul 28 2022 |
188 |
407.1 |
| Jul 28 2022 |
487 |
433.28 |
| Jul 28 2022 |
271 |
375.27 |
| Jul 21 2022 |
188 |
407.1 |
| Jul 21 2022 |
472 |
433.28 |
| Jul 21 2022 |
269 |
375.27 |
| Jul 14 2022 |
188 |
407.1 |
| Jul 14 2022 |
470 |
433.28 |
| Jul 14 2022 |
269 |
375.27 |
| Jul 07 2022 |
185 |
407.1 |
| Jul 07 2022 |
464 |
433.28 |
| Jul 07 2022 |
270 |
375.27 |
| Jun 30 2022 |
184 |
407.1 |
| Jun 30 2022 |
461 |
433.28 |
| Jun 30 2022 |
268 |
375.27 |
| Jun 23 2022 |
181 |
407.1 |
| Jun 23 2022 |
468 |
438.17 |
| Jun 23 2022 |
268 |
375.27 |
| Jun 16 2022 |
179 |
407.1 |
| Jun 16 2022 |
443 |
438.17 |
| Jun 16 2022 |
268 |
375.27 |
| Jun 09 2022 |
179 |
407.1 |
| Jun 09 2022 |
435 |
438.17 |
| Jun 09 2022 |
259 |
375.27 |
| Jun 02 2022 |
177 |
407.1 |
| Jun 02 2022 |
423 |
438.17 |
| Jun 02 2022 |
250 |
375.27 |
| May 26 2022 |
174 |
407.1 |
| May 26 2022 |
420 |
438.17 |
| May 26 2022 |
250 |
375.27 |
| May 19 2022 |
162 |
407.1 |
| May 19 2022 |
410 |
438.17 |
| May 19 2022 |
242 |
375.27 |
| May 12 2022 |
163 |
407.1 |
| May 12 2022 |
407 |
438.17 |
| May 12 2022 |
241 |
375.27 |
| May 05 2022 |
171 |
412.47 |
| May 05 2022 |
375 |
431.54 |
| May 05 2022 |
286 |
387.41 |
| Apr 28 2022 |
155 |
412.47 |
| Apr 28 2022 |
358 |
431.54 |
| Apr 28 2022 |
280 |
387.41 |
| Apr 21 2022 |
182 |
426.91 |
| Apr 21 2022 |
346 |
431.54 |
| Apr 21 2022 |
354 |
405.12 |
| Apr 14 2022 |
161 |
426.91 |
| Apr 14 2022 |
338 |
431.54 |
| Apr 14 2022 |
347 |
405.12 |
| Apr 07 2022 |
155 |
426.91 |
| Apr 07 2022 |
335 |
431.54 |
| Apr 07 2022 |
345 |
405.12 |
| Mar 31 2022 |
152 |
426.91 |
| Mar 31 2022 |
334 |
431.54 |
| Mar 31 2022 |
343 |
405.12 |
| Mar 24 2022 |
119 |
387.47 |
| Mar 24 2022 |
153 |
407.15 |
| Mar 24 2022 |
333 |
405.12 |
| Mar 17 2022 |
119 |
387.47 |
| Mar 17 2022 |
152 |
407.15 |
| Mar 17 2022 |
331 |
405.12 |
| Mar 10 2022 |
120 |
387.47 |
| Mar 10 2022 |
152 |
407.15 |
| Mar 10 2022 |
318 |
405.12 |
| Mar 03 2022 |
120 |
387.47 |
| Mar 03 2022 |
146 |
407.15 |
| Mar 03 2022 |
322 |
405.12 |
| Feb 24 2022 |
103 |
387.47 |
| Feb 24 2022 |
134 |
407.15 |
| Feb 24 2022 |
301 |
405.12 |
| Feb 17 2022 |
88 |
387.47 |
| Feb 17 2022 |
131 |
403.28 |
| Feb 17 2022 |
299 |
403.58 |
| Feb 10 2022 |
89 |
387.47 |
| Feb 10 2022 |
131 |
403.28 |
| Feb 10 2022 |
307 |
403.58 |
| Feb 03 2022 |
91 |
387.47 |
| Feb 03 2022 |
130 |
403.28 |
| Feb 03 2022 |
308 |
403.58 |
| Jan 27 2022 |
92 |
387.47 |
| Jan 27 2022 |
130 |
403.28 |
| Jan 27 2022 |
307 |
403.58 |
| Jan 20 2022 |
91 |
387.47 |
| Jan 20 2022 |
130 |
403.28 |
| Jan 20 2022 |
307 |
403.58 |
| Jan 13 2022 |
91 |
387.47 |
| Jan 13 2022 |
129 |
403.28 |
| Jan 13 2022 |
307 |
403.58 |
| Jan 06 2022 |
91 |
387.47 |
| Jan 06 2022 |
129 |
403.28 |
| Jan 06 2022 |
307 |
403.58 |
| Dec 30 2021 |
94 |
387.47 |
| Dec 30 2021 |
129 |
403.28 |
| Dec 30 2021 |
308 |
403.58 |
| Dec 23 2021 |
94 |
387.47 |
| Dec 23 2021 |
129 |
403.28 |
| Dec 23 2021 |
308 |
403.58 |
| Dec 16 2021 |
94 |
387.47 |
| Dec 16 2021 |
129 |
403.28 |
| Dec 16 2021 |
308 |
403.58 |
| Dec 09 2021 |
94 |
387.47 |
| Dec 09 2021 |
129 |
403.28 |
| Dec 09 2021 |
308 |
403.58 |
| Dec 02 2021 |
94 |
387.47 |
| Dec 02 2021 |
129 |
403.28 |
| Dec 02 2021 |
308 |
403.58 |
| Nov 25 2021 |
94 |
387.47 |
| Nov 25 2021 |
129 |
403.28 |
| Nov 25 2021 |
308 |
403.58 |
| Nov 18 2021 |
94 |
387.47 |
| Nov 18 2021 |
129 |
403.28 |
| Nov 18 2021 |
308 |
403.58 |
| Nov 11 2021 |
94 |
387.47 |
| Nov 11 2021 |
129 |
403.28 |
| Nov 11 2021 |
308 |
403.58 |
| Nov 04 2021 |
94 |
387.47 |
| Nov 04 2021 |
129 |
403.28 |
| Nov 04 2021 |
309 |
403.58 |
| Oct 28 2021 |
94 |
387.47 |
| Oct 28 2021 |
129 |
403.28 |
| Oct 28 2021 |
309 |
403.58 |
| Oct 21 2021 |
94 |
387.47 |
| Oct 21 2021 |
129 |
403.28 |
| Oct 21 2021 |
309 |
403.58 |
| Oct 14 2021 |
93 |
387.47 |
| Oct 14 2021 |
129 |
403.28 |
| Oct 14 2021 |
309 |
403.58 |
| Oct 07 2021 |
93 |
387.47 |
| Oct 07 2021 |
129 |
403.28 |
| Oct 07 2021 |
309 |
403.58 |
| Sep 30 2021 |
93 |
387.47 |
| Sep 30 2021 |
129 |
403.28 |
| Sep 30 2021 |
308 |
403.58 |
| Sep 23 2021 |
91 |
387.47 |
| Sep 23 2021 |
127 |
403.28 |
| Sep 23 2021 |
290 |
403.58 |
| Sep 16 2021 |
90 |
387.47 |
| Sep 16 2021 |
121 |
403.28 |
| Sep 16 2021 |
287 |
403.58 |
| Sep 09 2021 |
91 |
387.47 |
| Sep 09 2021 |
120 |
403.28 |
| Sep 09 2021 |
289 |
403.58 |
| Sep 02 2021 |
94 |
387.47 |
| Sep 02 2021 |
106 |
403.28 |
| Sep 02 2021 |
282 |
403.58 |
| Aug 26 2021 |
95 |
387.47 |
| Aug 26 2021 |
107 |
403.28 |
| Aug 26 2021 |
289 |
403.58 |
| Aug 19 2021 |
84 |
387.47 |
| Aug 19 2021 |
106 |
403.28 |
| Aug 19 2021 |
328 |
403.58 |
| Aug 12 2021 |
80 |
387.47 |
| Aug 12 2021 |
108 |
403.28 |
| Aug 12 2021 |
325 |
403.58 |
| Aug 05 2021 |
78 |
387.47 |
| Aug 05 2021 |
103 |
403.28 |
| Aug 05 2021 |
319 |
403.58 |
| Jul 29 2021 |
72 |
387.47 |
| Jul 29 2021 |
103 |
403.28 |
| Jul 29 2021 |
319 |
403.58 |
| Jul 22 2021 |
70 |
387.47 |
| Jul 22 2021 |
93 |
403.28 |
| Jul 22 2021 |
324 |
403.58 |
| Jul 15 2021 |
74 |
387.47 |
| Jul 15 2021 |
93 |
403.28 |
| Jul 15 2021 |
323 |
403.58 |
| Jul 08 2021 |
73 |
387.47 |
| Jul 08 2021 |
83 |
403.28 |
| Jul 08 2021 |
324 |
403.58 |
| Jul 01 2021 |
73 |
387.47 |
| Jul 01 2021 |
78 |
403.28 |
| Jul 01 2021 |
322 |
403.58 |
| Jun 24 2021 |
204 |
429.97 |
| Jun 24 2021 |
73 |
403.28 |
| Jun 24 2021 |
323 |
403.58 |
| Jun 17 2021 |
191 |
429.97 |
| Jun 17 2021 |
57 |
403.28 |
| Jun 17 2021 |
293 |
403.58 |
| Jun 10 2021 |
193 |
429.97 |
| Jun 10 2021 |
62 |
403.28 |
| Jun 10 2021 |
261 |
403.58 |
| Jun 03 2021 |
261 |
403.58 |
| May 27 2021 |
188 |
429.97 |
| May 27 2021 |
70 |
403.28 |
| May 27 2021 |
319 |
403.58 |
| May 07 2021 |
11016 |
435.43 |
| Apr 30 2021 |
400 |
320 |
| Apr 30 2021 |
1814 |
410.45 |
| Apr 30 2021 |
1902 |
380.3 |
| Apr 23 2021 |
278 |
320 |
| Apr 23 2021 |
1713 |
410.45 |
| Apr 23 2021 |
1674 |
380.3 |
| Apr 16 2021 |
214 |
320 |
| Apr 16 2021 |
1589 |
410.45 |
| Apr 16 2021 |
1446 |
380.3 |
| Apr 09 2021 |
177 |
320 |
| Apr 09 2021 |
1197 |
410.45 |
| Apr 09 2021 |
1088 |
380.3 |
| Apr 02 2021 |
173 |
320 |
| Apr 02 2021 |
1186 |
410.45 |
| Apr 02 2021 |
1075 |
380.3 |
| Mar 26 2021 |
1816 |
464.33 |
| Mar 26 2021 |
2772 |
464.33 |
| Mar 19 2021 |
1597 |
464.33 |
| Mar 19 2021 |
2535 |
464.33 |
| Mar 12 2021 |
1464 |
464.33 |
| Mar 12 2021 |
2328 |
464.33 |
| Mar 05 2021 |
2158 |
464.33 |
| Mar 05 2021 |
3521 |
464.33 |
| Feb 26 2021 |
2592 |
464.33 |
| Feb 26 2021 |
4084 |
464.33 |
| Feb 19 2021 |
2749 |
464.33 |
| Feb 19 2021 |
4579 |
464.33 |
| Feb 12 2021 |
2992 |
464.33 |
| Feb 12 2021 |
4890 |
464.33 |
| Feb 05 2021 |
3237 |
464.33 |
| Feb 05 2021 |
5192 |
464.33 |
| Jan 29 2021 |
3319 |
464.33 |
| Jan 29 2021 |
5344 |
464.33 |
| Jan 22 2021 |
3392 |
464.33 |
| Jan 22 2021 |
5473 |
464.33 |
| Jan 15 2021 |
3515 |
464.33 |
| Jan 15 2021 |
5578 |
464.33 |
| Jan 08 2021 |
3515 |
464.33 |
| Jan 08 2021 |
5559 |
464.33 |
| Jan 01 2021 |
3499 |
464.33 |
| Jan 01 2021 |
5521 |
464.33 |
| Dec 25 2020 |
3499 |
464.33 |
| Dec 25 2020 |
5521 |
464.33 |
| Dec 18 2020 |
3499 |
464.33 |
| Dec 18 2020 |
5521 |
464.33 |
| Dec 11 2020 |
3499 |
464.33 |
| Dec 11 2020 |
5508 |
464.33 |
| Dec 04 2020 |
3461 |
464.33 |
| Dec 04 2020 |
5481 |
464.33 |
| Nov 27 2020 |
3461 |
464.33 |
| Nov 27 2020 |
5481 |
464.33 |
| Nov 20 2020 |
3461 |
464.33 |
| Nov 20 2020 |
5481 |
464.33 |
| Nov 13 2020 |
3461 |
464.33 |
| Nov 13 2020 |
5481 |
464.33 |
| Nov 06 2020 |
3461 |
464.33 |
| Nov 06 2020 |
5563 |
464.33 |
| Oct 30 2020 |
3458 |
464.33 |
| Oct 30 2020 |
5509 |
464.33 |
| Oct 23 2020 |
3458 |
464.33 |
| Oct 23 2020 |
5457 |
464.33 |
| Oct 16 2020 |
3432 |
464.33 |
| Oct 16 2020 |
5456 |
464.33 |
| Oct 09 2020 |
3396 |
464.33 |
| Oct 09 2020 |
5422 |
464.33 |
| Oct 02 2020 |
3183 |
464.33 |
| Oct 02 2020 |
5153 |
464.33 |
| Sep 25 2020 |
3231 |
464.33 |
| Sep 25 2020 |
5204 |
464.33 |
| Sep 18 2020 |
3253 |
464.33 |
| Sep 18 2020 |
5223 |
464.33 |
| Sep 11 2020 |
3307 |
464.33 |
| Sep 11 2020 |
4991 |
464.33 |
| Sep 04 2020 |
3535 |
464.33 |
| Sep 04 2020 |
5588 |
464.33 |
| Aug 28 2020 |
3907 |
464.33 |
| Aug 28 2020 |
6003 |
464.33 |
| Aug 21 2020 |
4203 |
464.33 |
| Aug 21 2020 |
6477 |
464.33 |
| Aug 14 2020 |
4364 |
464.33 |
| Aug 14 2020 |
6721 |
464.33 |
| Aug 07 2020 |
4719 |
464.33 |
| Aug 07 2020 |
7226 |
464.33 |
| Jul 31 2020 |
5123 |
464.33 |
| Jul 31 2020 |
7713 |
464.33 |
| Jul 24 2020 |
5540 |
464.33 |
| Jul 24 2020 |
8220 |
464.33 |
| Jul 17 2020 |
6009 |
464.33 |
| Jul 17 2020 |
8613 |
464.33 |
| Jul 10 2020 |
6513 |
464.33 |
| Jul 10 2020 |
9100 |
464.33 |
| Jun 26 2020 |
9015 |
514.96 |
| Jun 26 2020 |
13701 |
515.69 |
| Jun 19 2020 |
9273 |
514.96 |
| Jun 19 2020 |
14209 |
515.69 |
| Jun 12 2020 |
9746 |
514.96 |
| Jun 12 2020 |
14721 |
515.69 |
| Jun 05 2020 |
9981 |
514.96 |
| Jun 05 2020 |
15231 |
515.69 |
| May 29 2020 |
10306 |
514.96 |
| May 29 2020 |
15694 |
515.69 |
| May 22 2020 |
10602 |
514.96 |
| May 22 2020 |
16159 |
515.69 |
| May 15 2020 |
11163 |
514.96 |
| May 15 2020 |
16675 |
515.69 |
| May 08 2020 |
11433 |
514.96 |
| May 08 2020 |
17072 |
515.69 |
| May 01 2020 |
12000 |
514.96 |
| May 01 2020 |
17832 |
515.69 |
| Apr 24 2020 |
12497 |
514.96 |
| Apr 24 2020 |
19087 |
515.69 |
| Apr 17 2020 |
12930 |
514.96 |
| Apr 17 2020 |
19476 |
515.69 |
| Apr 10 2020 |
13315 |
514.96 |
| Apr 10 2020 |
19913 |
515.69 |
| Apr 03 2020 |
13825 |
514.96 |
| Apr 03 2020 |
20421 |
515.69 |
| Mar 27 2020 |
14337 |
514.96 |
| Mar 27 2020 |
20964 |
515.69 |
| Mar 20 2020 |
14628 |
514.96 |
| Mar 20 2020 |
21255 |
515.69 |
| Mar 13 2020 |
14895 |
514.96 |
| Mar 13 2020 |
21529 |
515.69 |
| Mar 06 2020 |
15171 |
514.96 |
| Mar 06 2020 |
21746 |
515.69 |
| Feb 28 2020 |
15170 |
514.96 |
| Feb 28 2020 |
21729 |
515.69 |
| Feb 21 2020 |
14947 |
514.96 |
| Feb 21 2020 |
21552 |
515.69 |
| Feb 14 2020 |
15007 |
514.96 |
| Feb 14 2020 |
21604 |
515.69 |
| Feb 07 2020 |
14945 |
514.96 |
| Feb 07 2020 |
21437 |
515.69 |
| Jan 31 2020 |
15028 |
514.96 |
| Jan 31 2020 |
21504 |
515.69 |
| Jan 24 2020 |
15040 |
514.96 |
| Jan 24 2020 |
21531 |
515.69 |
| Jan 17 2020 |
15059 |
514.96 |
| Jan 17 2020 |
21414 |
515.69 |
| Jan 10 2020 |
15059 |
514.96 |
| Jan 10 2020 |
21411 |
515.69 |
| Jan 03 2020 |
15061 |
514.96 |
| Jan 03 2020 |
21423 |
515.69 |
| Dec 27 2019 |
15061 |
514.96 |
| Dec 27 2019 |
21417 |
515.69 |
| Dec 20 2019 |
15061 |
514.96 |
| Dec 20 2019 |
21417 |
515.69 |
| Dec 13 2019 |
15062 |
514.96 |
| Dec 13 2019 |
21418 |
515.69 |
| Dec 06 2019 |
15062 |
514.96 |
| Dec 06 2019 |
21407 |
515.69 |
| Nov 29 2019 |
15062 |
514.96 |
| Nov 29 2019 |
21389 |
515.69 |
| Nov 22 2019 |
15062 |
514.96 |
| Nov 22 2019 |
21389 |
515.69 |
| Nov 15 2019 |
15062 |
514.96 |
| Nov 15 2019 |
21394 |
515.69 |
| Nov 08 2019 |
15003 |
514.96 |
| Nov 08 2019 |
21316 |
515.69 |
| Nov 01 2019 |
14702 |
514.96 |
| Nov 01 2019 |
21036 |
515.69 |
| Oct 25 2019 |
14702 |
514.96 |
| Oct 25 2019 |
21053 |
515.69 |
| Oct 18 2019 |
14783 |
514.96 |
| Oct 18 2019 |
21104 |
515.69 |
| Oct 11 2019 |
14733 |
514.96 |
| Oct 11 2019 |
21060 |
515.69 |
| Oct 04 2019 |
14697 |
514.96 |
| Oct 04 2019 |
21025 |
515.69 |
| Sep 27 2019 |
14699 |
514.96 |
| Sep 27 2019 |
21160 |
515.69 |
| Sep 20 2019 |
14652 |
514.96 |
| Sep 20 2019 |
21131 |
515.69 |
| Sep 13 2019 |
14735 |
514.96 |
| Sep 13 2019 |
21170 |
515.69 |
| Sep 06 2019 |
15032 |
514.96 |
| Sep 06 2019 |
21549 |
515.69 |
| Aug 30 2019 |
15107 |
514.96 |
| Aug 30 2019 |
21684 |
515.69 |
| Aug 23 2019 |
15306 |
514.96 |
| Aug 23 2019 |
21930 |
515.69 |
| Aug 16 2019 |
15202 |
514.96 |
| Aug 16 2019 |
21839 |
515.69 |
| Aug 09 2019 |
15268 |
514.96 |
| Aug 09 2019 |
21925 |
515.69 |
| Aug 02 2019 |
15406 |
514.96 |
| Aug 02 2019 |
22096 |
515.69 |
| Jul 26 2019 |
15379 |
514.96 |
| Jul 26 2019 |
22191 |
515.69 |
| Jul 19 2019 |
15638 |
514.96 |
| Jul 19 2019 |
22366 |
515.69 |
