| Mar 10 2022 |
7083 |
528.7 |
| Mar 10 2022 |
9848 |
528.7 |
| Mar 03 2022 |
7266 |
528.7 |
| Mar 03 2022 |
9994 |
528.7 |
| Feb 24 2022 |
7266 |
528.7 |
| Feb 24 2022 |
10004 |
528.7 |
| Feb 17 2022 |
7118 |
528.7 |
| Feb 17 2022 |
9138 |
528.7 |
| Feb 10 2022 |
7179 |
528.7 |
| Feb 10 2022 |
9069 |
528.7 |
| Feb 03 2022 |
7310 |
528.7 |
| Feb 03 2022 |
9207 |
528.7 |
| Jan 27 2022 |
7343 |
528.7 |
| Jan 27 2022 |
9260 |
528.7 |
| Jan 20 2022 |
7364 |
528.7 |
| Jan 20 2022 |
9281 |
528.7 |
| Jan 13 2022 |
7407 |
528.7 |
| Jan 13 2022 |
9332 |
528.7 |
| Jan 06 2022 |
7408 |
528.7 |
| Jan 06 2022 |
9333 |
528.7 |
| Dec 30 2021 |
7414 |
528.7 |
| Dec 30 2021 |
9349 |
528.7 |
| Dec 23 2021 |
7414 |
528.7 |
| Dec 23 2021 |
9349 |
528.7 |
| Dec 16 2021 |
7414 |
528.7 |
| Dec 16 2021 |
9349 |
528.7 |
| Dec 09 2021 |
7414 |
528.7 |
| Dec 09 2021 |
9349 |
528.7 |
| Dec 02 2021 |
7411 |
528.7 |
| Dec 02 2021 |
9351 |
528.7 |
| Nov 25 2021 |
7411 |
528.7 |
| Nov 25 2021 |
9351 |
528.7 |
| Nov 18 2021 |
7412 |
528.7 |
| Nov 18 2021 |
9352 |
528.7 |
| Nov 11 2021 |
7412 |
528.7 |
| Nov 11 2021 |
9353 |
528.7 |
| Nov 04 2021 |
7412 |
528.7 |
| Nov 04 2021 |
9432 |
528.7 |
| Oct 28 2021 |
7412 |
528.7 |
| Oct 28 2021 |
9432 |
528.7 |
| Oct 21 2021 |
7411 |
528.7 |
| Oct 21 2021 |
9461 |
528.7 |
| Oct 14 2021 |
7412 |
528.7 |
| Oct 14 2021 |
9475 |
528.7 |
| Oct 07 2021 |
7416 |
528.7 |
| Oct 07 2021 |
9502 |
528.7 |
| Sep 30 2021 |
7350 |
528.7 |
| Sep 30 2021 |
9463 |
528.7 |
| Sep 23 2021 |
7225 |
528.7 |
| Sep 23 2021 |
9376 |
528.7 |
| Sep 16 2021 |
7205 |
528.7 |
| Sep 16 2021 |
9312 |
528.7 |
| Sep 09 2021 |
7176 |
528.7 |
| Sep 09 2021 |
9380 |
528.7 |
| Sep 02 2021 |
7088 |
528.7 |
| Sep 02 2021 |
9537 |
528.7 |
| Aug 26 2021 |
7183 |
528.7 |
| Aug 26 2021 |
9456 |
528.7 |
| Aug 19 2021 |
7262 |
528.7 |
| Aug 19 2021 |
9691 |
528.7 |
| Aug 12 2021 |
7319 |
528.7 |
| Aug 12 2021 |
9856 |
528.7 |
| Aug 05 2021 |
7339 |
528.7 |
| Aug 05 2021 |
9877 |
528.7 |
| Jul 29 2021 |
7363 |
528.7 |
| Jul 29 2021 |
10034 |
528.7 |
| Jul 22 2021 |
2374 |
382.7 |
| Jul 22 2021 |
3708 |
382.7 |
| Jul 15 2021 |
223 |
274.64 |
| Jul 15 2021 |
1704 |
354.76 |
| Jul 15 2021 |
941 |
279.02 |
| Jul 08 2021 |
212 |
274.64 |
| Jul 08 2021 |
1688 |
354.76 |
| Jul 08 2021 |
882 |
279.02 |
| Jul 01 2021 |
209 |
274.64 |
| Jul 01 2021 |
1637 |
354.76 |
| Jul 01 2021 |
853 |
279.02 |
| Jun 24 2021 |
192 |
274.64 |
| Jun 24 2021 |
1592 |
354.76 |
| Jun 24 2021 |
778 |
279.02 |
| Jun 17 2021 |
137 |
274.64 |
| Jun 17 2021 |
1430 |
354.76 |
| Jun 17 2021 |
588 |
279.02 |
| Jun 10 2021 |
111 |
274.64 |
| Jun 10 2021 |
1277 |
354.76 |
| Jun 10 2021 |
349 |
279.02 |
| Jun 03 2021 |
326 |
279.02 |
| May 27 2021 |
110 |
274.64 |
| May 27 2021 |
810 |
354.76 |
| May 27 2021 |
561 |
279.02 |
| May 07 2021 |
359 |
279.02 |
| Mar 12 2021 |
2042 |
528.7 |
| Mar 12 2021 |
3287 |
528.7 |
| Mar 05 2021 |
3124 |
528.7 |
| Mar 05 2021 |
5123 |
528.7 |
| Feb 26 2021 |
3744 |
528.7 |
| Feb 26 2021 |
5983 |
528.7 |
| Feb 19 2021 |
3975 |
528.7 |
| Feb 19 2021 |
6776 |
528.7 |
| Feb 12 2021 |
4327 |
528.7 |
| Feb 12 2021 |
7203 |
528.7 |
| Feb 05 2021 |
4736 |
528.7 |
| Feb 05 2021 |
7666 |
528.7 |
| Jan 29 2021 |
4906 |
528.7 |
| Jan 29 2021 |
7902 |
528.7 |
| Jan 22 2021 |
5018 |
528.7 |
| Jan 22 2021 |
8061 |
528.7 |
| Jan 15 2021 |
5215 |
528.7 |
| Jan 15 2021 |
8227 |
528.7 |
| Jan 08 2021 |
5215 |
528.7 |
| Jan 08 2021 |
8193 |
528.7 |
| Jan 01 2021 |
5198 |
528.7 |
| Jan 01 2021 |
8150 |
528.7 |
| Dec 25 2020 |
5198 |
528.7 |
| Dec 25 2020 |
8150 |
528.7 |
| Dec 18 2020 |
5198 |
528.7 |
| Dec 18 2020 |
8150 |
528.7 |
| Dec 11 2020 |
5198 |
528.7 |
| Dec 11 2020 |
8129 |
528.7 |
| Dec 04 2020 |
5141 |
528.7 |
| Dec 04 2020 |
8086 |
528.7 |
| Nov 27 2020 |
5141 |
528.7 |
| Nov 27 2020 |
8086 |
528.7 |
| Nov 20 2020 |
5141 |
528.7 |
| Nov 20 2020 |
8086 |
528.7 |
| Nov 13 2020 |
5141 |
528.7 |
| Nov 13 2020 |
8086 |
528.7 |
| Nov 06 2020 |
5141 |
528.7 |
| Nov 06 2020 |
8190 |
528.7 |
| Oct 30 2020 |
5130 |
528.7 |
| Oct 30 2020 |
8111 |
528.7 |
| Oct 23 2020 |
5130 |
528.7 |
| Oct 23 2020 |
8007 |
528.7 |
| Oct 16 2020 |
5098 |
528.7 |
| Oct 16 2020 |
8031 |
528.7 |
| Oct 09 2020 |
5050 |
528.7 |
| Oct 09 2020 |
7985 |
528.7 |
| Oct 02 2020 |
4747 |
528.7 |
| Oct 02 2020 |
7651 |
528.7 |
| Sep 25 2020 |
4823 |
528.7 |
| Sep 25 2020 |
7698 |
528.7 |
| Sep 18 2020 |
4861 |
528.7 |
| Sep 18 2020 |
7746 |
528.7 |
| Sep 11 2020 |
4930 |
528.7 |
| Sep 11 2020 |
7480 |
528.7 |
| Sep 04 2020 |
5239 |
528.7 |
| Sep 04 2020 |
8318 |
528.7 |
| Aug 28 2020 |
5761 |
528.7 |
| Aug 28 2020 |
8881 |
528.7 |
| Aug 21 2020 |
6156 |
528.7 |
| Aug 21 2020 |
9598 |
528.7 |
| Aug 14 2020 |
6423 |
528.7 |
| Aug 14 2020 |
10063 |
528.7 |
| Aug 07 2020 |
6959 |
528.7 |
| Aug 07 2020 |
10793 |
528.7 |
| Jul 31 2020 |
7566 |
528.7 |
| Jul 31 2020 |
11502 |
528.7 |
| Jul 24 2020 |
8196 |
528.7 |
| Jul 24 2020 |
12272 |
528.7 |
| Jul 17 2020 |
22 |
274.64 |
| Jul 17 2020 |
919 |
354.76 |
| Jul 17 2020 |
80 |
279.02 |
| Jul 10 2020 |
24 |
274.64 |
| Jul 10 2020 |
998 |
354.76 |
| Jul 10 2020 |
81 |
279.02 |
| Jul 03 2020 |
23 |
274.64 |
| Jul 03 2020 |
997 |
354.76 |
| Jul 03 2020 |
76 |
279.02 |
| Jun 26 2020 |
40 |
274.64 |
| Jun 26 2020 |
1095 |
354.76 |
| Jun 26 2020 |
95 |
279.02 |
| Jun 19 2020 |
39 |
274.64 |
| Jun 19 2020 |
1149 |
354.76 |
| Jun 19 2020 |
112 |
279.02 |
| Jun 12 2020 |
38 |
274.64 |
| Jun 12 2020 |
1182 |
354.76 |
| Jun 12 2020 |
112 |
279.02 |
| Jun 05 2020 |
38 |
274.64 |
| Jun 05 2020 |
1262 |
354.76 |
| Jun 05 2020 |
123 |
279.02 |
| May 29 2020 |
44 |
274.64 |
| May 29 2020 |
1317 |
354.76 |
| May 29 2020 |
131 |
279.02 |
| May 22 2020 |
43 |
274.64 |
| May 22 2020 |
403 |
311.28 |
| May 22 2020 |
147 |
279.02 |
| May 15 2020 |
44 |
274.64 |
| May 15 2020 |
413 |
311.28 |
| May 15 2020 |
146 |
279.02 |
| May 08 2020 |
44 |
274.64 |
| May 08 2020 |
425 |
311.28 |
| May 08 2020 |
147 |
279.02 |
| May 01 2020 |
61 |
274.64 |
| May 01 2020 |
463 |
311.28 |
| May 01 2020 |
164 |
279.02 |
| Apr 24 2020 |
71 |
274.64 |
| Apr 24 2020 |
470 |
311.28 |
| Apr 24 2020 |
172 |
279.02 |
| Apr 17 2020 |
105 |
274.64 |
| Apr 17 2020 |
472 |
311.28 |
| Apr 17 2020 |
204 |
279.02 |
| Apr 10 2020 |
102 |
274.64 |
| Apr 10 2020 |
479 |
311.28 |
| Apr 10 2020 |
208 |
279.02 |
| Apr 03 2020 |
114 |
274.64 |
| Apr 03 2020 |
513 |
311.28 |
| Apr 03 2020 |
233 |
279.02 |
| Mar 27 2020 |
115 |
274.64 |
| Mar 27 2020 |
521 |
311.28 |
| Mar 27 2020 |
244 |
279.02 |
| Mar 20 2020 |
132 |
274.64 |
| Mar 20 2020 |
523 |
311.28 |
| Mar 20 2020 |
256 |
279.02 |
| Mar 13 2020 |
154 |
274.64 |
| Mar 13 2020 |
532 |
311.28 |
| Mar 13 2020 |
275 |
279.02 |
| Mar 06 2020 |
154 |
274.64 |
| Mar 06 2020 |
536 |
311.28 |
| Mar 06 2020 |
283 |
279.02 |
| Feb 28 2020 |
164 |
274.64 |
| Feb 28 2020 |
534 |
311.28 |
| Feb 28 2020 |
294 |
279.02 |
| Feb 21 2020 |
165 |
274.64 |
| Feb 21 2020 |
524 |
311.28 |
| Feb 21 2020 |
291 |
279.02 |
| Feb 14 2020 |
166 |
274.64 |
| Feb 14 2020 |
529 |
311.28 |
| Feb 14 2020 |
292 |
279.02 |
| Feb 07 2020 |
163 |
274.64 |
| Feb 07 2020 |
534 |
311.28 |
| Feb 07 2020 |
292 |
279.02 |
| Jan 31 2020 |
164 |
274.64 |
| Jan 31 2020 |
537 |
311.28 |
| Jan 31 2020 |
293 |
279.02 |
| Jan 24 2020 |
164 |
274.64 |
| Jan 24 2020 |
541 |
311.28 |
| Jan 24 2020 |
294 |
279.02 |
| Jan 17 2020 |
163 |
274.64 |
| Jan 17 2020 |
538 |
311.28 |
| Jan 17 2020 |
293 |
279.02 |
| Jan 10 2020 |
163 |
274.64 |
| Jan 10 2020 |
536 |
311.28 |
| Jan 10 2020 |
292 |
279.02 |
| Jan 03 2020 |
164 |
274.64 |
| Jan 03 2020 |
536 |
311.28 |
| Jan 03 2020 |
293 |
279.02 |
| Dec 27 2019 |
164 |
274.64 |
| Dec 27 2019 |
536 |
311.28 |
| Dec 27 2019 |
294 |
279.02 |
| Dec 20 2019 |
164 |
274.64 |
| Dec 20 2019 |
536 |
311.28 |
| Dec 20 2019 |
294 |
279.02 |
| Dec 13 2019 |
164 |
274.64 |
| Dec 13 2019 |
536 |
311.28 |
| Dec 13 2019 |
294 |
279.02 |
| Dec 06 2019 |
164 |
274.64 |
| Dec 06 2019 |
536 |
311.28 |
| Dec 06 2019 |
294 |
279.02 |
| Nov 29 2019 |
164 |
274.64 |
| Nov 29 2019 |
539 |
311.28 |
| Nov 29 2019 |
295 |
279.02 |
| Nov 22 2019 |
164 |
274.64 |
| Nov 22 2019 |
539 |
311.28 |
| Nov 22 2019 |
295 |
279.02 |
| Nov 15 2019 |
164 |
274.64 |
| Nov 15 2019 |
539 |
311.28 |
| Nov 15 2019 |
295 |
279.02 |
| Nov 08 2019 |
164 |
274.64 |
| Nov 08 2019 |
539 |
311.28 |
| Nov 08 2019 |
294 |
279.02 |
| Nov 01 2019 |
163 |
274.64 |
| Nov 01 2019 |
540 |
311.28 |
| Nov 01 2019 |
294 |
279.02 |
| Oct 25 2019 |
163 |
274.64 |
| Oct 25 2019 |
540 |
311.28 |
| Oct 25 2019 |
294 |
279.02 |
| Oct 18 2019 |
163 |
274.64 |
| Oct 18 2019 |
540 |
311.28 |
| Oct 18 2019 |
294 |
279.02 |
| Oct 11 2019 |
163 |
274.64 |
| Oct 11 2019 |
540 |
311.28 |
| Oct 11 2019 |
294 |
279.02 |
| Oct 04 2019 |
163 |
274.64 |
| Oct 04 2019 |
540 |
311.28 |
| Oct 04 2019 |
294 |
279.02 |
| Sep 27 2019 |
163 |
274.64 |
| Sep 27 2019 |
542 |
311.28 |
| Sep 27 2019 |
294 |
279.02 |
| Sep 20 2019 |
163 |
274.64 |
| Sep 20 2019 |
543 |
311.28 |
| Sep 20 2019 |
295 |
279.02 |
| Sep 13 2019 |
163 |
274.64 |
| Sep 13 2019 |
537 |
311.28 |
| Sep 13 2019 |
290 |
279.02 |
| Sep 06 2019 |
163 |
274.64 |
| Sep 06 2019 |
533 |
311.28 |
| Sep 06 2019 |
291 |
279.02 |
| Aug 30 2019 |
166 |
274.64 |
| Aug 30 2019 |
550 |
311.28 |
| Aug 30 2019 |
299 |
279.02 |
| Aug 23 2019 |
163 |
274.64 |
| Aug 23 2019 |
556 |
311.28 |
| Aug 23 2019 |
288 |
279.02 |
| Aug 16 2019 |
204 |
274.64 |
| Aug 16 2019 |
608 |
311.28 |
| Aug 16 2019 |
334 |
279.02 |
| Aug 09 2019 |
222 |
274.64 |
| Aug 09 2019 |
616 |
311.77 |
| Aug 09 2019 |
347 |
279.42 |
| Aug 02 2019 |
222 |
274.64 |
| Aug 02 2019 |
619 |
311.77 |
| Aug 02 2019 |
349 |
279.42 |
| Jul 26 2019 |
227 |
274.64 |
| Jul 26 2019 |
638 |
311.77 |
| Jul 26 2019 |
355 |
279.42 |
