| Oct 05 2023 |
8866 |
557.18 |
| Oct 05 2023 |
15359 |
557.18 |
| Sep 28 2023 |
8859 |
557.18 |
| Sep 28 2023 |
15200 |
557.18 |
| Sep 21 2023 |
8760 |
557.18 |
| Sep 21 2023 |
15124 |
557.18 |
| Sep 14 2023 |
8796 |
557.18 |
| Sep 14 2023 |
15297 |
557.18 |
| Sep 07 2023 |
8941 |
557.18 |
| Sep 07 2023 |
15595 |
557.18 |
| Aug 31 2023 |
8925 |
557.18 |
| Aug 31 2023 |
15665 |
557.18 |
| Aug 24 2023 |
8912 |
557.18 |
| Aug 24 2023 |
15415 |
557.18 |
| Aug 17 2023 |
9067 |
557.18 |
| Aug 17 2023 |
15549 |
557.18 |
| Aug 10 2023 |
9185 |
557.18 |
| Aug 10 2023 |
15558 |
557.18 |
| Aug 03 2023 |
9130 |
557.18 |
| Aug 03 2023 |
15524 |
557.18 |
| Jul 27 2023 |
9227 |
557.18 |
| Jul 27 2023 |
15588 |
557.18 |
| Jul 20 2023 |
9502 |
557.18 |
| Jul 20 2023 |
15199 |
557.18 |
| Jul 13 2023 |
9560 |
557.18 |
| Jul 13 2023 |
15235 |
557.18 |
| Jul 06 2023 |
9639 |
557.18 |
| Jul 06 2023 |
15257 |
557.18 |
| Jun 29 2023 |
9701 |
557.18 |
| Jun 29 2023 |
15311 |
557.18 |
| Jun 22 2023 |
9742 |
557.18 |
| Jun 22 2023 |
15340 |
557.18 |
| Jun 15 2023 |
9823 |
557.18 |
| Jun 15 2023 |
15145 |
557.18 |
| Jun 08 2023 |
9826 |
557.18 |
| Jun 08 2023 |
15137 |
557.18 |
| Jun 01 2023 |
9836 |
557.18 |
| Jun 01 2023 |
15205 |
557.18 |
| May 25 2023 |
9842 |
557.18 |
| May 25 2023 |
14641 |
557.18 |
| May 18 2023 |
9842 |
557.18 |
| May 18 2023 |
14709 |
557.18 |
| May 11 2023 |
9792 |
557.18 |
| May 11 2023 |
14734 |
557.18 |
| May 04 2023 |
9675 |
557.18 |
| May 04 2023 |
14473 |
557.18 |
| Apr 27 2023 |
9622 |
557.18 |
| Apr 27 2023 |
14310 |
557.18 |
| Apr 20 2023 |
9571 |
557.18 |
| Apr 20 2023 |
14323 |
557.18 |
| Apr 13 2023 |
9551 |
557.18 |
| Apr 13 2023 |
14318 |
557.18 |
| Apr 06 2023 |
9562 |
557.18 |
| Apr 06 2023 |
13966 |
557.18 |
| Mar 30 2023 |
9495 |
557.18 |
| Mar 30 2023 |
13588 |
557.18 |
| Mar 23 2023 |
9493 |
557.18 |
| Mar 23 2023 |
13577 |
557.18 |
| Mar 16 2023 |
9438 |
557.18 |
| Mar 16 2023 |
13490 |
557.18 |
| Mar 09 2023 |
9446 |
557.18 |
| Mar 09 2023 |
13433 |
557.18 |
| Mar 02 2023 |
9310 |
557.18 |
| Mar 02 2023 |
13340 |
557.18 |
| Feb 23 2023 |
9304 |
557.18 |
| Feb 23 2023 |
13366 |
557.18 |
| Feb 16 2023 |
9280 |
557.18 |
| Feb 16 2023 |
13329 |
557.18 |
| Feb 09 2023 |
9274 |
557.18 |
| Feb 09 2023 |
13227 |
557.18 |
| Feb 02 2023 |
9251 |
557.18 |
| Feb 02 2023 |
13159 |
557.18 |
| Jan 26 2023 |
9214 |
557.18 |
| Jan 26 2023 |
13040 |
557.18 |
| Jan 19 2023 |
9173 |
557.18 |
| Jan 19 2023 |
12997 |
557.18 |
| Jan 12 2023 |
9157 |
557.18 |
| Jan 12 2023 |
12983 |
557.18 |
| Jan 05 2023 |
9157 |
557.18 |
| Jan 05 2023 |
13014 |
557.18 |
| Dec 29 2022 |
9158 |
557.18 |
| Dec 29 2022 |
13015 |
557.18 |
| Dec 22 2022 |
9158 |
557.18 |
| Dec 22 2022 |
13015 |
557.18 |
| Dec 15 2022 |
9155 |
557.18 |
| Dec 15 2022 |
13014 |
557.18 |
| Dec 08 2022 |
9158 |
557.18 |
| Dec 08 2022 |
13018 |
557.18 |
| Dec 01 2022 |
9158 |
557.18 |
| Dec 01 2022 |
13018 |
557.18 |
| Nov 24 2022 |
9158 |
557.18 |
| Nov 24 2022 |
13027 |
557.18 |
| Nov 17 2022 |
9140 |
557.18 |
| Nov 17 2022 |
12999 |
557.18 |
| Nov 10 2022 |
9141 |
557.18 |
| Nov 10 2022 |
12999 |
557.18 |
| Nov 03 2022 |
9139 |
557.18 |
| Nov 03 2022 |
12963 |
557.18 |
| Oct 27 2022 |
9134 |
557.18 |
| Oct 27 2022 |
12957 |
557.18 |
| Oct 20 2022 |
9141 |
557.18 |
| Oct 20 2022 |
13038 |
557.18 |
| Oct 13 2022 |
9141 |
557.18 |
| Oct 13 2022 |
12915 |
557.18 |
| Oct 06 2022 |
9167 |
557.18 |
| Oct 06 2022 |
12870 |
557.18 |
| Sep 29 2022 |
9191 |
557.18 |
| Sep 29 2022 |
12863 |
557.18 |
| Sep 22 2022 |
9163 |
557.18 |
| Sep 22 2022 |
12804 |
557.18 |
| Sep 15 2022 |
9153 |
557.18 |
| Sep 15 2022 |
12858 |
557.18 |
| Sep 08 2022 |
9109 |
557.18 |
| Sep 08 2022 |
12928 |
557.18 |
| Sep 01 2022 |
9024 |
557.18 |
| Sep 01 2022 |
12949 |
557.18 |
| Aug 25 2022 |
8974 |
557.18 |
| Aug 25 2022 |
12894 |
557.18 |
| Aug 18 2022 |
8983 |
557.18 |
| Aug 18 2022 |
12898 |
557.18 |
| Aug 11 2022 |
8945 |
557.18 |
| Aug 11 2022 |
12778 |
557.18 |
| Aug 04 2022 |
8947 |
557.18 |
| Aug 04 2022 |
12780 |
557.18 |
| Jul 28 2022 |
8840 |
557.18 |
| Jul 28 2022 |
12629 |
557.18 |
| Jul 21 2022 |
8787 |
557.18 |
| Jul 21 2022 |
12550 |
557.18 |
| Jul 14 2022 |
8796 |
557.18 |
| Jul 14 2022 |
12530 |
557.18 |
| Jul 07 2022 |
8752 |
557.18 |
| Jul 07 2022 |
12317 |
557.18 |
| Jun 30 2022 |
8743 |
557.18 |
| Jun 30 2022 |
12294 |
557.18 |
| Jun 23 2022 |
8786 |
557.18 |
| Jun 23 2022 |
12294 |
557.18 |
| Jun 16 2022 |
8730 |
557.18 |
| Jun 16 2022 |
12251 |
557.18 |
| Jun 09 2022 |
8685 |
557.18 |
| Jun 09 2022 |
12350 |
557.18 |
| Jun 02 2022 |
8571 |
557.18 |
| Jun 02 2022 |
12301 |
557.18 |
| May 26 2022 |
8501 |
557.18 |
| May 26 2022 |
12231 |
557.18 |
| May 19 2022 |
8344 |
557.18 |
| May 19 2022 |
12150 |
557.18 |
| May 12 2022 |
8319 |
557.18 |
| May 12 2022 |
12090 |
557.18 |
| May 05 2022 |
8178 |
557.18 |
| May 05 2022 |
11629 |
557.18 |
| Apr 28 2022 |
8127 |
557.18 |
| Apr 28 2022 |
11764 |
557.18 |
| Apr 21 2022 |
7851 |
557.18 |
| Apr 21 2022 |
11164 |
557.18 |
| Apr 14 2022 |
7786 |
557.18 |
| Apr 14 2022 |
11100 |
557.18 |
| Apr 07 2022 |
7769 |
557.18 |
| Apr 07 2022 |
11089 |
557.18 |
| Mar 31 2022 |
7761 |
557.18 |
| Mar 31 2022 |
10976 |
557.18 |
| Mar 24 2022 |
7681 |
557.18 |
| Mar 24 2022 |
10766 |
557.18 |
| Mar 17 2022 |
7547 |
557.18 |
| Mar 17 2022 |
10686 |
557.18 |
| Mar 10 2022 |
7611 |
557.18 |
| Mar 10 2022 |
10690 |
557.18 |
| Mar 03 2022 |
7832 |
557.18 |
| Mar 03 2022 |
10910 |
557.18 |
| Feb 24 2022 |
7830 |
557.18 |
| Feb 24 2022 |
10920 |
557.18 |
| Jul 01 2021 |
7742 |
537.47 |
| Jul 01 2021 |
10501 |
537.47 |
| Jun 24 2021 |
7753 |
537.47 |
| Jun 24 2021 |
10442 |
537.47 |
| Jun 17 2021 |
7586 |
537.47 |
| Jun 17 2021 |
10338 |
537.47 |
| Jun 10 2021 |
7594 |
537.47 |
| Jun 10 2021 |
9935 |
537.47 |
| Jun 03 2021 |
9694 |
537.47 |
| May 27 2021 |
7457 |
537.47 |
| May 27 2021 |
9710 |
537.47 |
| May 07 2021 |
22293 |
537.47 |
| Jul 03 2020 |
10241 |
537.47 |
| Jul 03 2020 |
14420 |
537.47 |
| Jun 26 2020 |
10906 |
537.47 |
| Jun 26 2020 |
15099 |
537.47 |
| Jun 19 2020 |
11234 |
537.47 |
| Jun 19 2020 |
15641 |
537.47 |
| Jun 12 2020 |
11674 |
537.47 |
| Jun 12 2020 |
16220 |
537.47 |
| Jun 05 2020 |
12227 |
537.47 |
| Jun 05 2020 |
16781 |
537.47 |
| May 29 2020 |
12665 |
537.47 |
| May 29 2020 |
17292 |
537.47 |
| May 22 2020 |
13178 |
537.47 |
| May 22 2020 |
17819 |
537.47 |
| May 15 2020 |
13471 |
537.47 |
| May 15 2020 |
18374 |
537.47 |
| May 08 2020 |
13790 |
537.47 |
| May 08 2020 |
18835 |
537.47 |
| May 01 2020 |
14469 |
537.47 |
| May 01 2020 |
19643 |
537.47 |
| Apr 24 2020 |
14983 |
537.47 |
| Apr 24 2020 |
21026 |
537.47 |
| Apr 17 2020 |
15092 |
537.47 |
| Apr 17 2020 |
21443 |
537.47 |
| Apr 10 2020 |
15447 |
537.47 |
| Apr 10 2020 |
21928 |
537.47 |
| Apr 03 2020 |
15802 |
537.47 |
| Apr 03 2020 |
22484 |
537.47 |
| Mar 27 2020 |
16193 |
537.47 |
| Mar 27 2020 |
23069 |
537.47 |
| Mar 20 2020 |
16440 |
537.47 |
| Mar 20 2020 |
23383 |
537.47 |
| Mar 13 2020 |
16574 |
537.47 |
| Mar 13 2020 |
23707 |
537.47 |
| Mar 06 2020 |
16700 |
537.47 |
| Mar 06 2020 |
23935 |
537.47 |
| Feb 28 2020 |
16689 |
537.47 |
| Feb 28 2020 |
23917 |
537.47 |
| Feb 21 2020 |
16518 |
537.47 |
| Feb 21 2020 |
23706 |
537.47 |
| Feb 14 2020 |
16563 |
537.47 |
| Feb 14 2020 |
23770 |
537.47 |
| Feb 07 2020 |
16452 |
537.47 |
| Feb 07 2020 |
23596 |
537.47 |
| Jan 31 2020 |
16494 |
537.47 |
| Jan 31 2020 |
23661 |
537.47 |
| Jan 24 2020 |
16545 |
537.47 |
| Jan 24 2020 |
23703 |
537.47 |
| Jan 17 2020 |
16385 |
537.47 |
| Jan 17 2020 |
23569 |
537.47 |
| Jan 10 2020 |
16380 |
537.47 |
| Jan 10 2020 |
23566 |
537.47 |
| Jan 03 2020 |
16389 |
537.47 |
| Jan 03 2020 |
23576 |
537.47 |
| Dec 27 2019 |
16380 |
537.47 |
| Dec 27 2019 |
23569 |
537.47 |
| Dec 20 2019 |
16380 |
537.47 |
| Dec 20 2019 |
23569 |
537.47 |
| Dec 13 2019 |
16381 |
537.47 |
| Dec 13 2019 |
23570 |
537.47 |
| Dec 06 2019 |
16368 |
537.47 |
| Dec 06 2019 |
23556 |
537.47 |
| Nov 29 2019 |
16318 |
537.47 |
| Nov 29 2019 |
23531 |
537.47 |
| Nov 22 2019 |
16318 |
537.47 |
| Nov 22 2019 |
23531 |
537.47 |
| Nov 15 2019 |
16319 |
537.47 |
| Nov 15 2019 |
23536 |
537.47 |
| Nov 08 2019 |
16332 |
537.47 |
| Nov 08 2019 |
23451 |
537.47 |
| Nov 01 2019 |
16308 |
537.47 |
| Nov 01 2019 |
23121 |
537.47 |
| Oct 25 2019 |
16324 |
537.47 |
| Oct 25 2019 |
23138 |
537.47 |
| Oct 18 2019 |
16324 |
537.47 |
| Oct 18 2019 |
23193 |
537.47 |
| Oct 11 2019 |
16325 |
537.47 |
| Oct 11 2019 |
23145 |
537.47 |
| Oct 04 2019 |
16354 |
537.47 |
| Oct 04 2019 |
23106 |
537.47 |
| Sep 27 2019 |
16357 |
537.47 |
| Sep 27 2019 |
23235 |
537.47 |
| Sep 20 2019 |
16371 |
537.47 |
| Sep 20 2019 |
23200 |
537.47 |
| Sep 13 2019 |
16363 |
537.47 |
| Sep 13 2019 |
23254 |
537.47 |
| Sep 06 2019 |
16374 |
537.47 |
| Sep 06 2019 |
23685 |
537.47 |
| Aug 30 2019 |
16561 |
537.47 |
| Aug 30 2019 |
23855 |
537.47 |
| Aug 23 2019 |
16684 |
537.47 |
| Aug 23 2019 |
24143 |
537.47 |
| Aug 16 2019 |
16660 |
537.47 |
| Aug 16 2019 |
24069 |
537.47 |
| Aug 09 2019 |
16737 |
537.47 |
| Aug 09 2019 |
24185 |
537.47 |
| Aug 02 2019 |
16885 |
537.47 |
| Aug 02 2019 |
24354 |
537.47 |
| Jul 26 2019 |
16983 |
537.47 |
| Jul 26 2019 |
24467 |
537.47 |
