| Jun 10 2021 |
1247 |
677.11 |
| Jun 10 2021 |
1668 |
677.11 |
| Jun 03 2021 |
1641 |
677.11 |
| May 27 2021 |
1256 |
677.11 |
| May 27 2021 |
1658 |
677.11 |
| May 07 2021 |
25711 |
602.41 |
| Jun 12 2020 |
14027 |
677.11 |
| Jun 12 2020 |
19761 |
677.11 |
| Jun 05 2020 |
14756 |
677.11 |
| Jun 05 2020 |
20475 |
677.11 |
| May 29 2020 |
15315 |
677.11 |
| May 29 2020 |
21116 |
677.11 |
| May 22 2020 |
15224 |
602.41 |
| May 22 2020 |
20678 |
602.41 |
| May 15 2020 |
15556 |
602.41 |
| May 15 2020 |
21322 |
602.41 |
| May 08 2020 |
15921 |
602.41 |
| May 08 2020 |
21870 |
602.41 |
| May 01 2020 |
16709 |
602.41 |
| May 01 2020 |
22801 |
602.41 |
| Apr 24 2020 |
17330 |
602.41 |
| Apr 24 2020 |
24379 |
602.41 |
| Apr 17 2020 |
17468 |
602.41 |
| Apr 17 2020 |
24865 |
602.41 |
| Apr 10 2020 |
17912 |
602.41 |
| Apr 10 2020 |
25490 |
602.41 |
| Apr 03 2020 |
18330 |
602.41 |
| Apr 03 2020 |
26110 |
602.41 |
| Mar 27 2020 |
18776 |
602.41 |
| Mar 27 2020 |
26822 |
602.41 |
| Mar 20 2020 |
19064 |
602.41 |
| Mar 20 2020 |
27166 |
602.41 |
| Mar 13 2020 |
19244 |
602.41 |
| Mar 13 2020 |
27554 |
602.41 |
| Mar 06 2020 |
19414 |
602.41 |
| Mar 06 2020 |
27841 |
602.41 |
| Feb 28 2020 |
19404 |
602.41 |
| Feb 28 2020 |
27834 |
602.41 |
| Feb 21 2020 |
19204 |
602.41 |
| Feb 21 2020 |
27592 |
602.41 |
| Feb 14 2020 |
19253 |
602.41 |
| Feb 14 2020 |
27636 |
602.41 |
| Feb 07 2020 |
19149 |
602.41 |
| Feb 07 2020 |
27458 |
602.41 |
| Jan 31 2020 |
19192 |
602.41 |
| Jan 31 2020 |
27526 |
602.41 |
| Jan 24 2020 |
19234 |
602.41 |
| Jan 24 2020 |
27557 |
602.41 |
| Jan 17 2020 |
19055 |
602.41 |
| Jan 17 2020 |
27415 |
602.41 |
| Jan 10 2020 |
19054 |
602.41 |
| Jan 10 2020 |
27417 |
602.41 |
| Jan 03 2020 |
19062 |
602.41 |
| Jan 03 2020 |
27426 |
602.41 |
| Dec 27 2019 |
19050 |
602.41 |
| Dec 27 2019 |
27419 |
602.41 |
| Dec 20 2019 |
19050 |
602.41 |
| Dec 20 2019 |
27419 |
602.41 |
| Dec 13 2019 |
19051 |
602.41 |
| Dec 13 2019 |
27420 |
602.41 |
| Dec 06 2019 |
19039 |
602.41 |
| Dec 06 2019 |
27405 |
602.41 |
| Nov 29 2019 |
18967 |
602.41 |
| Nov 29 2019 |
27355 |
602.41 |
| Nov 22 2019 |
18967 |
602.41 |
| Nov 22 2019 |
27355 |
602.41 |
| Nov 15 2019 |
18968 |
602.41 |
| Nov 15 2019 |
27360 |
602.41 |
| Nov 08 2019 |
18985 |
602.41 |
| Nov 08 2019 |
27253 |
602.41 |
| Nov 01 2019 |
18961 |
602.41 |
| Nov 01 2019 |
26818 |
602.41 |
| Oct 25 2019 |
18981 |
602.41 |
| Oct 25 2019 |
26839 |
602.41 |
| Oct 18 2019 |
18981 |
602.41 |
| Oct 18 2019 |
26903 |
602.41 |
| Oct 11 2019 |
18989 |
602.41 |
| Oct 11 2019 |
26854 |
602.41 |
| Oct 04 2019 |
19020 |
602.41 |
| Oct 04 2019 |
26825 |
602.41 |
| Sep 27 2019 |
19032 |
602.41 |
| Sep 27 2019 |
26966 |
602.41 |
| Sep 20 2019 |
19054 |
602.41 |
| Sep 20 2019 |
26918 |
602.41 |
| Sep 13 2019 |
19059 |
602.41 |
| Sep 13 2019 |
26984 |
602.41 |
| Sep 06 2019 |
19078 |
602.41 |
| Sep 06 2019 |
27534 |
602.41 |
| Aug 30 2019 |
19282 |
602.41 |
| Aug 30 2019 |
27712 |
602.41 |
| Aug 23 2019 |
19405 |
602.41 |
| Aug 23 2019 |
28027 |
602.41 |
| Aug 16 2019 |
19346 |
602.41 |
| Aug 16 2019 |
27907 |
602.41 |
| Aug 09 2019 |
19414 |
602.41 |
| Aug 09 2019 |
28007 |
602.41 |
| Aug 02 2019 |
19602 |
602.41 |
| Aug 02 2019 |
28232 |
602.41 |
| Jul 26 2019 |
19882 |
609 |
| Jul 26 2019 |
28585 |
609 |
| Jul 19 2019 |
19960 |
609 |
| Jul 19 2019 |
28828 |
609 |
| Jul 12 2019 |
20060 |
609 |
| Jul 12 2019 |
28835 |
609 |
| Jul 05 2019 |
20556 |
609 |
| Jul 05 2019 |
29345 |
609 |
| Jun 28 2019 |
20790 |
609 |
| Jun 28 2019 |
29585 |
609 |
| Jun 21 2019 |
20739 |
609 |
| Jun 21 2019 |
29363 |
609 |
| Jun 14 2019 |
19926 |
574.95 |
| Jun 14 2019 |
28029 |
574.95 |
| Jun 07 2019 |
20184 |
574.95 |
| Jun 07 2019 |
28310 |
574.95 |
| May 31 2019 |
20518 |
586.84 |
| May 31 2019 |
28836 |
586.84 |
| May 24 2019 |
21217 |
616.41 |
| May 24 2019 |
29862 |
616.41 |
| May 17 2019 |
21334 |
616.41 |
| May 17 2019 |
29876 |
616.41 |
| May 10 2019 |
21298 |
616.41 |
| May 10 2019 |
29882 |
616.41 |
| May 03 2019 |
21338 |
616.41 |
| May 03 2019 |
29983 |
616.41 |
| Apr 26 2019 |
21326 |
616.41 |
| Apr 26 2019 |
29315 |
616.41 |
| Apr 19 2019 |
21503 |
616.41 |
| Apr 19 2019 |
29342 |
616.41 |
| Apr 18 2019 |
21543 |
616.41 |
| Apr 12 2019 |
21787 |
616.41 |
| Apr 12 2019 |
29459 |
616.41 |
| Apr 05 2019 |
21306 |
616.41 |
| Apr 05 2019 |
28673 |
616.41 |
| Mar 29 2019 |
21056 |
616.41 |
| Mar 29 2019 |
28412 |
616.41 |
| Mar 22 2019 |
20679 |
616.41 |
| Mar 22 2019 |
27961 |
616.41 |
| Mar 15 2019 |
20516 |
616.41 |
| Mar 15 2019 |
27841 |
616.41 |
| Mar 08 2019 |
20350 |
616.41 |
| Mar 08 2019 |
27440 |
616.41 |
| Mar 01 2019 |
20379 |
616.41 |
| Mar 01 2019 |
27554 |
616.41 |
| Feb 22 2019 |
20373 |
616.41 |
| Feb 22 2019 |
27626 |
616.41 |
| Feb 15 2019 |
20319 |
616.41 |
| Feb 15 2019 |
27361 |
616.41 |
| Feb 08 2019 |
20082 |
616.41 |
| Feb 08 2019 |
27100 |
616.41 |
| Feb 01 2019 |
20112 |
616.41 |
| Feb 01 2019 |
27082 |
616.41 |
| Jan 25 2019 |
20092 |
616.41 |
| Jan 25 2019 |
27100 |
616.41 |
| Jan 18 2019 |
20102 |
616.41 |
| Jan 18 2019 |
27132 |
616.41 |
| Jan 11 2019 |
20071 |
616.41 |
| Jan 11 2019 |
27099 |
616.41 |
| Jan 04 2019 |
20091 |
616.41 |
| Jan 04 2019 |
27114 |
616.41 |
| Dec 28 2018 |
20091 |
616.41 |
| Dec 28 2018 |
27114 |
616.41 |
| Dec 21 2018 |
20091 |
616.41 |
| Dec 21 2018 |
27114 |
616.41 |
| Dec 14 2018 |
20091 |
616.41 |
| Dec 14 2018 |
27114 |
616.41 |
| Dec 07 2018 |
20076 |
616.41 |
| Dec 07 2018 |
27101 |
616.41 |
| Nov 30 2018 |
20076 |
616.41 |
| Nov 30 2018 |
27101 |
616.41 |
| Nov 23 2018 |
20076 |
616.41 |
| Nov 23 2018 |
27101 |
616.41 |
| Nov 16 2018 |
20076 |
616.41 |
| Nov 16 2018 |
27101 |
616.41 |
| Nov 09 2018 |
20076 |
616.41 |
| Nov 09 2018 |
27102 |
616.41 |
| Nov 02 2018 |
20076 |
616.41 |
| Nov 02 2018 |
27060 |
616.41 |
| Oct 26 2018 |
20076 |
616.41 |
| Oct 26 2018 |
27047 |
616.41 |
| Oct 19 2018 |
20076 |
616.41 |
| Oct 19 2018 |
27094 |
616.41 |
| Oct 12 2018 |
20039 |
616.41 |
| Oct 12 2018 |
27012 |
616.41 |
| Oct 05 2018 |
19988 |
616.41 |
| Oct 05 2018 |
27137 |
616.41 |
| Sep 28 2018 |
19999 |
616.41 |
| Sep 28 2018 |
26481 |
616.41 |
| Sep 21 2018 |
19918 |
616.41 |
| Sep 21 2018 |
26407 |
616.41 |
| Sep 14 2018 |
14500 |
510 |
| Sep 14 2018 |
20026 |
616.41 |
| Sep 14 2018 |
25335 |
580.94 |
| Sep 07 2018 |
14760 |
510 |
| Sep 07 2018 |
20171 |
616.41 |
| Sep 07 2018 |
25799 |
580.94 |
| Aug 31 2018 |
14793 |
510 |
| Aug 31 2018 |
20258 |
616.41 |
| Aug 31 2018 |
25887 |
580.94 |
| Aug 24 2018 |
14850 |
510 |
| Aug 24 2018 |
20067 |
616.41 |
| Aug 24 2018 |
25831 |
580.94 |
| Aug 17 2018 |
14771 |
510 |
| Aug 17 2018 |
20411 |
616.41 |
| Aug 17 2018 |
26131 |
580.94 |
| Aug 10 2018 |
14774 |
510 |
| Aug 10 2018 |
20390 |
616.41 |
| Aug 10 2018 |
26222 |
580.94 |
| Aug 03 2018 |
14969 |
510 |
| Aug 03 2018 |
20619 |
616.41 |
| Aug 03 2018 |
26451 |
580.94 |
| Jul 27 2018 |
15148 |
510 |
| Jul 27 2018 |
20546 |
610.62 |
| Jul 27 2018 |
25403 |
560.31 |
| Jul 20 2018 |
15101 |
510 |
| Jul 20 2018 |
20768 |
610.62 |
| Jul 20 2018 |
25682 |
560.31 |
| Jul 13 2018 |
15317 |
510 |
| Jul 13 2018 |
20537 |
610.62 |
| Jul 13 2018 |
25461 |
560.31 |
| Jul 06 2018 |
15145 |
510 |
| Jul 06 2018 |
19464 |
571.82 |
| Jul 06 2018 |
24723 |
551.22 |
| Jun 29 2018 |
15159 |
510 |
| Jun 29 2018 |
19900 |
587.02 |
| Jun 29 2018 |
25726 |
567.77 |
| Jun 22 2018 |
15433 |
510 |
| Jun 22 2018 |
20278 |
587.02 |
| Jun 22 2018 |
26117 |
567.77 |
| Jun 15 2018 |
15541 |
510 |
| Jun 15 2018 |
20114 |
587.02 |
| Jun 15 2018 |
26139 |
567.77 |
| Jun 08 2018 |
15619 |
510 |
| Jun 08 2018 |
20348 |
587.02 |
| Jun 08 2018 |
26376 |
567.77 |
| Jun 01 2018 |
16040 |
510 |
| Jun 01 2018 |
20113 |
575.23 |
| Jun 01 2018 |
25783 |
553.48 |
| May 25 2018 |
16102 |
510 |
| May 25 2018 |
20138 |
575.23 |
| May 25 2018 |
26001 |
553.48 |
| May 18 2018 |
16234 |
510 |
| May 18 2018 |
20145 |
575.23 |
| May 18 2018 |
26097 |
553.48 |
| May 11 2018 |
16284 |
510 |
| May 11 2018 |
20039 |
575.23 |
| May 11 2018 |
26191 |
553.48 |
| May 04 2018 |
16584 |
510 |
| May 04 2018 |
21130 |
602.46 |
| May 04 2018 |
28070 |
579.35 |
| Apr 27 2018 |
16465 |
510 |
| Apr 27 2018 |
21218 |
602.46 |
| Apr 27 2018 |
27921 |
579.35 |
| Apr 20 2018 |
16485 |
510 |
| Apr 20 2018 |
21405 |
602.46 |
| Apr 20 2018 |
28123 |
579.35 |
| Apr 13 2018 |
16296 |
510 |
| Apr 13 2018 |
21378 |
602.46 |
| Apr 13 2018 |
28011 |
579.35 |
| Apr 06 2018 |
16650 |
510 |
| Apr 06 2018 |
21247 |
602.46 |
| Apr 06 2018 |
28169 |
579.35 |
| Mar 30 2018 |
17043 |
510 |
| Mar 30 2018 |
21409 |
602.46 |
| Mar 30 2018 |
28555 |
579.35 |
| Mar 23 2018 |
17259 |
510 |
| Mar 23 2018 |
21409 |
602.46 |
| Mar 23 2018 |
28768 |
579.35 |
| Mar 16 2018 |
17117 |
510 |
| Mar 16 2018 |
21430 |
602.46 |
| Mar 16 2018 |
28710 |
579.35 |
| Mar 09 2018 |
10262 |
439.01 |
| Mar 09 2018 |
21198 |
602.46 |
| Mar 09 2018 |
25674 |
537.08 |
| Mar 02 2018 |
10304 |
439.01 |
| Mar 02 2018 |
21470 |
602.46 |
| Mar 02 2018 |
25995 |
537.08 |
| Feb 23 2018 |
10413 |
439.01 |
| Feb 23 2018 |
21707 |
602.46 |
| Feb 23 2018 |
26190 |
537.08 |
| Feb 16 2018 |
10431 |
439.01 |
| Feb 16 2018 |
21638 |
602.46 |
| Feb 16 2018 |
26151 |
537.08 |
| Feb 09 2018 |
3770 |
368.03 |
| Feb 09 2018 |
21669 |
602.46 |
| Feb 09 2018 |
26418 |
543.85 |
| Feb 02 2018 |
3775 |
368.03 |
| Feb 02 2018 |
21597 |
602.46 |
| Feb 02 2018 |
26312 |
543.85 |
| Jan 26 2018 |
3792 |
368.03 |
| Jan 26 2018 |
21630 |
602.46 |
| Jan 26 2018 |
26374 |
543.85 |
| Jan 19 2018 |
3796 |
368.03 |
| Jan 19 2018 |
21645 |
602.46 |
| Jan 19 2018 |
26372 |
543.85 |
| Jan 12 2018 |
3803 |
368.03 |
| Jan 12 2018 |
21635 |
602.46 |
| Jan 12 2018 |
26377 |
543.85 |
| Jan 05 2018 |
3803 |
368.03 |
| Jan 05 2018 |
21675 |
602.46 |
| Jan 05 2018 |
26401 |
543.85 |
| Dec 29 2017 |
3803 |
368.03 |
| Dec 29 2017 |
21676 |
602.46 |
| Dec 29 2017 |
26401 |
543.85 |
| Dec 22 2017 |
3803 |
368.03 |
| Dec 22 2017 |
21678 |
602.46 |
| Dec 22 2017 |
26403 |
543.85 |
| Dec 15 2017 |
3803 |
368.03 |
| Dec 15 2017 |
21663 |
602.46 |
| Dec 15 2017 |
26392 |
543.85 |
| Dec 08 2017 |
3803 |
368.03 |
| Dec 08 2017 |
21663 |
602.46 |
| Dec 08 2017 |
26392 |
543.85 |
| Dec 01 2017 |
3803 |
368.03 |
| Dec 01 2017 |
21663 |
602.46 |
| Dec 01 2017 |
26392 |
543.85 |
| Nov 24 2017 |
3803 |
368.03 |
| Nov 24 2017 |
21663 |
602.46 |
| Nov 24 2017 |
26392 |
543.85 |
| Nov 17 2017 |
3803 |
368.03 |
| Nov 17 2017 |
21663 |
602.46 |
| Nov 17 2017 |
26393 |
543.85 |
| Nov 10 2017 |
3808 |
368.03 |
| Nov 10 2017 |
21663 |
602.46 |
| Nov 10 2017 |
26416 |
543.85 |
| Nov 03 2017 |
3808 |
368.03 |
| Nov 03 2017 |
21664 |
602.46 |
| Nov 03 2017 |
26417 |
543.85 |
| Oct 27 2017 |
3841 |
368.03 |
| Oct 27 2017 |
21664 |
602.46 |
| Oct 27 2017 |
26447 |
543.85 |
| Oct 20 2017 |
3815 |
368.03 |
| Oct 20 2017 |
21691 |
602.46 |
| Oct 20 2017 |
26372 |
543.85 |
| Oct 13 2017 |
3833 |
368.03 |
| Oct 13 2017 |
21691 |
602.46 |
| Oct 13 2017 |
26415 |
543.85 |
| Oct 06 2017 |
3836 |
368.03 |
| Oct 06 2017 |
21671 |
602.46 |
| Oct 06 2017 |
26406 |
543.85 |
| Sep 29 2017 |
3835 |
368.03 |
| Sep 29 2017 |
21693 |
602.46 |
| Sep 29 2017 |
26319 |
543.85 |
| Sep 22 2017 |
3892 |
368.03 |
| Sep 22 2017 |
21668 |
602.46 |
| Sep 22 2017 |
26593 |
543.85 |
| Sep 15 2017 |
21750 |
602.46 |
| Sep 15 2017 |
29982 |
602.46 |
| Sep 08 2017 |
21755 |
602.46 |
| Sep 08 2017 |
30103 |
602.46 |
| Sep 01 2017 |
22044 |
602.46 |
| Sep 01 2017 |
30234 |
602.46 |
| Aug 25 2017 |
22074 |
602.46 |
| Aug 25 2017 |
30638 |
602.46 |
| Aug 18 2017 |
22087 |
602.46 |
| Aug 18 2017 |
30771 |
602.46 |
| Aug 11 2017 |
22014 |
602.46 |
| Aug 11 2017 |
30790 |
602.46 |
| Aug 04 2017 |
22192 |
602.46 |
| Aug 04 2017 |
31083 |
602.46 |
| Jul 28 2017 |
22257 |
602.46 |
| Jul 28 2017 |
31283 |
602.46 |
| Jul 21 2017 |
22550 |
593.07 |
| Jul 21 2017 |
22394 |
602.46 |
| Jul 21 2017 |
30435 |
577.85 |
| Jul 14 2017 |
22595 |
590.65 |
| Jul 14 2017 |
23193 |
637.18 |
| Jul 14 2017 |
31160 |
590.65 |
| Jul 07 2017 |
22725 |
590.65 |
| Jul 07 2017 |
23218 |
637.18 |
| Jul 07 2017 |
31279 |
590.65 |
| Jun 30 2017 |
22765 |
590.65 |
| Jun 30 2017 |
23377 |
637.32 |
| Jun 30 2017 |
31380 |
590.65 |
| Jun 23 2017 |
23014 |
590.65 |
| Jun 23 2017 |
24494 |
637.32 |
| Jun 23 2017 |
31555 |
590.65 |
| Jun 16 2017 |
23011 |
590.65 |
| Jun 16 2017 |
23751 |
597.4 |
| Jun 16 2017 |
30718 |
573.57 |
| Jun 09 2017 |
22917 |
590.65 |
| Jun 09 2017 |
23846 |
597.4 |
| Jun 09 2017 |
30636 |
573.57 |
| Jun 02 2017 |
23404 |
590.65 |
| Jun 02 2017 |
22845 |
566.33 |
| Jun 02 2017 |
31061 |
573.57 |
| May 26 2017 |
23470 |
590.65 |
| May 26 2017 |
23069 |
566.33 |
| May 26 2017 |
31226 |
573.57 |
| May 19 2017 |
24120 |
590.65 |
| May 19 2017 |
23108 |
566.33 |
| May 19 2017 |
31645 |
573.57 |
| May 12 2017 |
24251 |
590.65 |
| May 12 2017 |
23242 |
566.33 |
| May 12 2017 |
31761 |
573.57 |
| May 05 2017 |
24202 |
590.65 |
| May 05 2017 |
22278 |
548.77 |
| May 05 2017 |
29315 |
541.94 |
| Apr 28 2017 |
23892 |
590.65 |
| Apr 28 2017 |
21973 |
548.77 |
| Apr 28 2017 |
28936 |
541.94 |
| Apr 21 2017 |
24283 |
590.65 |
| Apr 21 2017 |
22256 |
548.77 |
| Apr 21 2017 |
29247 |
541.94 |
| Apr 14 2017 |
24587 |
590.65 |
| Apr 14 2017 |
22260 |
548.77 |
| Apr 14 2017 |
29223 |
541.94 |
| Apr 07 2017 |
24371 |
590.65 |
| Apr 07 2017 |
22434 |
548.77 |
| Apr 07 2017 |
28906 |
541.94 |
| Mar 31 2017 |
24379 |
590.65 |
| Mar 31 2017 |
22794 |
548.77 |
| Mar 31 2017 |
29117 |
541.94 |
| Mar 24 2017 |
23895 |
590.65 |
| Mar 24 2017 |
22505 |
548.77 |
| Mar 24 2017 |
28619 |
541.94 |
| Mar 17 2017 |
24252 |
590.65 |
| Mar 17 2017 |
22606 |
548.77 |
| Mar 17 2017 |
28812 |
541.94 |
| Mar 10 2017 |
24229 |
590.65 |
| Mar 10 2017 |
22724 |
548.77 |
| Mar 10 2017 |
28819 |
541.94 |
| Mar 03 2017 |
23968 |
590.65 |
| Mar 03 2017 |
22586 |
548.77 |
| Mar 03 2017 |
28661 |
541.94 |
| Feb 24 2017 |
24192 |
590.65 |
| Feb 24 2017 |
22455 |
548.77 |
| Feb 24 2017 |
28691 |
541.94 |
| Feb 17 2017 |
24106 |
590.65 |
| Feb 17 2017 |
22161 |
548.77 |
| Feb 17 2017 |
28610 |
541.94 |
| Feb 10 2017 |
24424 |
590.65 |
| Feb 10 2017 |
22202 |
548.77 |
| Feb 10 2017 |
28727 |
541.94 |
| Feb 03 2017 |
24369 |
590.65 |
| Feb 03 2017 |
22212 |
548.77 |
| Feb 03 2017 |
28665 |
541.94 |
| Jan 27 2017 |
24357 |
590.65 |
| Jan 27 2017 |
22250 |
548.77 |
| Jan 27 2017 |
28665 |
541.94 |
| Jan 20 2017 |
24312 |
590.65 |
| Jan 20 2017 |
22239 |
548.77 |
| Jan 20 2017 |
28631 |
541.94 |
| Jan 13 2017 |
24282 |
590.65 |
| Jan 13 2017 |
22258 |
548.77 |
| Jan 13 2017 |
28611 |
541.94 |
| Jan 06 2017 |
24282 |
590.65 |
| Jan 06 2017 |
22264 |
548.77 |
| Jan 06 2017 |
28614 |
541.94 |
| Dec 30 2016 |
24283 |
590.65 |
| Dec 30 2016 |
22275 |
548.77 |
| Dec 30 2016 |
28626 |
541.94 |
| Dec 23 2016 |
24283 |
590.65 |
| Dec 23 2016 |
22275 |
548.77 |
| Dec 23 2016 |
28626 |
541.94 |
| Dec 16 2016 |
24283 |
590.65 |
| Dec 16 2016 |
22260 |
548.77 |
| Dec 16 2016 |
28619 |
541.94 |
| Dec 09 2016 |
24274 |
590.65 |
| Dec 09 2016 |
22254 |
548.77 |
| Dec 09 2016 |
28617 |
541.94 |
| Dec 02 2016 |
24274 |
590.65 |
| Dec 02 2016 |
22254 |
548.77 |
| Dec 02 2016 |
28618 |
541.94 |
| Nov 25 2016 |
24274 |
590.65 |
| Nov 25 2016 |
22250 |
548.77 |
| Nov 25 2016 |
28616 |
541.94 |
| Nov 18 2016 |
24274 |
590.65 |
| Nov 18 2016 |
22250 |
548.77 |
| Nov 18 2016 |
28616 |
541.94 |
| Nov 11 2016 |
24227 |
590.65 |
| Nov 11 2016 |
22250 |
548.77 |
| Nov 11 2016 |
28587 |
541.94 |
| Nov 04 2016 |
24227 |
590.65 |
| Nov 04 2016 |
22250 |
548.77 |
| Nov 04 2016 |
28587 |
541.94 |
| Oct 28 2016 |
24236 |
590.65 |
| Oct 28 2016 |
22251 |
548.77 |
| Oct 28 2016 |
28601 |
541.94 |
| Oct 21 2016 |
24267 |
590.65 |
| Oct 21 2016 |
22248 |
548.77 |
| Oct 21 2016 |
28615 |
541.94 |
| Oct 14 2016 |
24286 |
590.65 |
| Oct 14 2016 |
22160 |
548.77 |
| Oct 14 2016 |
28584 |
541.94 |
| Oct 07 2016 |
24335 |
590.65 |
| Oct 07 2016 |
22190 |
548.77 |
| Oct 07 2016 |
28628 |
541.94 |
| Sep 30 2016 |
24354 |
590.65 |
| Sep 30 2016 |
22256 |
548.77 |
| Sep 30 2016 |
28669 |
541.94 |
| Sep 23 2016 |
24021 |
590.65 |
| Sep 23 2016 |
22328 |
548.77 |
| Sep 23 2016 |
28479 |
541.94 |
| Sep 16 2016 |
23909 |
590.65 |
| Sep 16 2016 |
22440 |
548.77 |
| Sep 16 2016 |
28502 |
541.94 |
| Sep 09 2016 |
24034 |
590.65 |
| Sep 09 2016 |
22545 |
548.77 |
| Sep 09 2016 |
28589 |
541.94 |
| Sep 02 2016 |
24082 |
590.65 |
| Sep 02 2016 |
22719 |
548.77 |
| Sep 02 2016 |
28744 |
541.94 |
| Aug 26 2016 |
23892 |
590.65 |
| Aug 26 2016 |
22777 |
548.77 |
| Aug 26 2016 |
28545 |
541.94 |
| Aug 19 2016 |
23910 |
590.65 |
| Aug 19 2016 |
22810 |
548.77 |
| Aug 19 2016 |
28547 |
541.94 |
| Aug 12 2016 |
23984 |
590.65 |
| Aug 12 2016 |
22242 |
535.79 |
| Aug 12 2016 |
30876 |
541.94 |
| Aug 05 2016 |
24045 |
590.65 |
| Aug 05 2016 |
22078 |
535.79 |
| Aug 05 2016 |
30984 |
541.94 |
| Jul 29 2016 |
23933 |
590.65 |
| Jul 29 2016 |
22150 |
535.79 |
| Jul 29 2016 |
31225 |
541.94 |
| Jul 22 2016 |
22404 |
535.79 |
| Jul 22 2016 |
30866 |
535.79 |
| Jun 22 2016 |
22125 |
527.44 |
| Jun 22 2016 |
31109 |
527.44 |
| Jun 15 2016 |
22183 |
527.44 |
| Jun 15 2016 |
31437 |
527.44 |
| Jun 08 2016 |
22350 |
527.44 |
| Jun 08 2016 |
31592 |
527.44 |
| Jun 01 2016 |
22614 |
530.58 |
| Jun 01 2016 |
32261 |
530.58 |
| May 25 2016 |
22490 |
530.58 |
| May 25 2016 |
32062 |
530.58 |
| May 18 2016 |
20827 |
506.82 |
| May 18 2016 |
29412 |
506.82 |
| May 11 2016 |
20730 |
506.82 |
| May 11 2016 |
29439 |
506.82 |
| May 04 2016 |
20596 |
506.82 |
| May 04 2016 |
29312 |
506.82 |
| Apr 27 2016 |
19951 |
494.79 |
| Apr 27 2016 |
28142 |
494.79 |
| Apr 20 2016 |
19971 |
494.79 |
| Apr 20 2016 |
28107 |
494.79 |
| Apr 13 2016 |
19806 |
494.79 |
| Apr 13 2016 |
28046 |
494.79 |
| Apr 06 2016 |
25753 |
577.84 |
| Apr 06 2016 |
19912 |
494.79 |
| Apr 06 2016 |
28365 |
494.79 |
| Mar 30 2016 |
25553 |
577.84 |
| Mar 30 2016 |
19795 |
494.79 |
| Mar 30 2016 |
28210 |
494.79 |
| Mar 23 2016 |
25897 |
577.84 |
| Mar 23 2016 |
19773 |
494.79 |
| Mar 23 2016 |
28317 |
494.79 |
| Mar 16 2016 |
26119 |
577.84 |
| Mar 16 2016 |
19713 |
494.79 |
| Mar 16 2016 |
28352 |
494.79 |
| Mar 09 2016 |
26251 |
577.84 |
| Mar 09 2016 |
19588 |
494.79 |
| Mar 09 2016 |
28434 |
494.79 |
| Mar 02 2016 |
25798 |
577.84 |
| Mar 02 2016 |
19533 |
494.79 |
| Mar 02 2016 |
28163 |
494.79 |
| Feb 24 2016 |
25700 |
577.84 |
| Feb 24 2016 |
19432 |
494.79 |
| Feb 24 2016 |
28012 |
494.79 |
| Feb 17 2016 |
26013 |
577.84 |
| Feb 17 2016 |
19526 |
494.79 |
| Feb 17 2016 |
28307 |
494.79 |
| Feb 10 2016 |
25779 |
577.84 |
| Feb 10 2016 |
19477 |
494.79 |
| Feb 10 2016 |
28216 |
494.79 |
| Feb 03 2016 |
25741 |
577.84 |
| Feb 03 2016 |
19460 |
494.79 |
| Feb 03 2016 |
28187 |
494.79 |
| Jan 27 2016 |
25782 |
577.84 |
| Jan 27 2016 |
19381 |
494.79 |
| Jan 27 2016 |
28148 |
494.79 |
| Jan 20 2016 |
25793 |
577.84 |
| Jan 20 2016 |
19419 |
494.79 |
| Jan 20 2016 |
28144 |
494.79 |
| Jan 13 2016 |
25831 |
577.84 |
| Jan 13 2016 |
19468 |
494.79 |
| Jan 13 2016 |
28188 |
494.79 |
| Jan 06 2016 |
25831 |
577.84 |
| Jan 06 2016 |
19477 |
494.79 |
| Jan 06 2016 |
28200 |
494.79 |
| Dec 30 2015 |
25831 |
577.84 |
| Dec 30 2015 |
19464 |
494.79 |
| Dec 30 2015 |
28187 |
494.79 |
| Dec 23 2015 |
25826 |
577.84 |
| Dec 23 2015 |
19463 |
494.79 |
| Dec 23 2015 |
28186 |
494.79 |
| Dec 16 2015 |
25827 |
577.84 |
| Dec 16 2015 |
19463 |
494.79 |
| Dec 16 2015 |
28187 |
494.79 |
| Dec 09 2015 |
25828 |
577.84 |
| Dec 09 2015 |
19473 |
494.79 |
| Dec 09 2015 |
28192 |
494.79 |
| Dec 02 2015 |
25830 |
577.84 |
| Dec 02 2015 |
19474 |
494.79 |
| Dec 02 2015 |
28194 |
494.79 |
| Nov 25 2015 |
25830 |
577.84 |
| Nov 25 2015 |
19474 |
494.79 |
| Nov 25 2015 |
28195 |
494.79 |
| Nov 18 2015 |
25829 |
577.84 |
| Nov 18 2015 |
19474 |
494.79 |
| Nov 18 2015 |
28194 |
494.79 |
| Nov 11 2015 |
25794 |
577.84 |
| Nov 11 2015 |
19474 |
494.79 |
| Nov 11 2015 |
28173 |
494.79 |
| Nov 04 2015 |
25794 |
577.84 |
| Nov 04 2015 |
19474 |
494.79 |
| Nov 04 2015 |
28173 |
494.79 |
| Oct 28 2015 |
25797 |
577.84 |
| Oct 28 2015 |
19439 |
494.79 |
| Oct 28 2015 |
28132 |
494.79 |
| Oct 21 2015 |
25695 |
577.84 |
| Oct 21 2015 |
19458 |
494.79 |
| Oct 21 2015 |
28093 |
494.79 |
| Oct 14 2015 |
25680 |
577.84 |
| Oct 14 2015 |
19445 |
494.79 |
| Oct 14 2015 |
28068 |
494.79 |
| Oct 07 2015 |
25726 |
577.84 |
| Oct 07 2015 |
19389 |
494.79 |
| Oct 07 2015 |
28072 |
494.79 |
| Sep 30 2015 |
25745 |
577.84 |
| Sep 30 2015 |
19385 |
494.79 |
| Sep 30 2015 |
28084 |
494.79 |
| Sep 23 2015 |
25868 |
577.84 |
| Sep 23 2015 |
19356 |
494.79 |
| Sep 23 2015 |
28119 |
494.79 |
| Sep 16 2015 |
25612 |
577.84 |
| Sep 16 2015 |
19330 |
494.79 |
| Sep 16 2015 |
27977 |
494.79 |
| Sep 09 2015 |
25563 |
577.84 |
| Sep 09 2015 |
19290 |
494.79 |
| Sep 09 2015 |
27910 |
494.79 |
| Sep 02 2015 |
25698 |
577.84 |
| Sep 02 2015 |
19099 |
494.79 |
| Sep 02 2015 |
27848 |
494.79 |
| Aug 26 2015 |
25893 |
577.84 |
| Aug 26 2015 |
19339 |
494.79 |
| Aug 26 2015 |
28043 |
494.79 |
| Aug 19 2015 |
26122 |
577.84 |
| Aug 19 2015 |
19409 |
494.79 |
| Aug 19 2015 |
28310 |
494.79 |
| Aug 12 2015 |
22822 |
526.11 |
| Aug 12 2015 |
19512 |
494.79 |
| Aug 12 2015 |
26510 |
480.05 |
| Aug 05 2015 |
22902 |
526.11 |
| Aug 05 2015 |
19442 |
494.79 |
| Aug 05 2015 |
26475 |
480.05 |
| Jul 29 2015 |
22850 |
526.11 |
| Jul 29 2015 |
19661 |
494.79 |
| Jul 29 2015 |
26696 |
480.05 |
| Jul 22 2015 |
22820 |
526.11 |
| Jul 22 2015 |
19603 |
494.79 |
| Jul 22 2015 |
26761 |
480.05 |
| Jul 15 2015 |
23163 |
526.11 |
| Jul 15 2015 |
19707 |
494.79 |
| Jul 15 2015 |
26964 |
480.05 |
| Jul 08 2015 |
23260 |
526.11 |
| Jul 08 2015 |
21222 |
512.14 |
| Jul 08 2015 |
27118 |
480.05 |
| Jul 01 2015 |
23411 |
526.11 |
| Jul 01 2015 |
20111 |
497.72 |
| Jul 01 2015 |
25185 |
465.64 |
| Jun 24 2015 |
23446 |
526.11 |
| Jun 24 2015 |
16055 |
453.69 |
| Jun 24 2015 |
22985 |
450.04 |
| Jun 17 2015 |
23299 |
526.11 |
| Jun 17 2015 |
16077 |
453.69 |
| Jun 17 2015 |
23007 |
450.04 |
| Jun 10 2015 |
23566 |
526.11 |
| Jun 10 2015 |
16118 |
453.69 |
| Jun 10 2015 |
23029 |
450.04 |
| Jun 03 2015 |
23731 |
526.11 |
| Jun 03 2015 |
17185 |
464.62 |
| Jun 03 2015 |
24192 |
457.02 |
| May 27 2015 |
23507 |
526.11 |
| May 27 2015 |
17358 |
466.49 |
| May 27 2015 |
24285 |
458.89 |
| May 20 2015 |
23603 |
526.11 |
| May 20 2015 |
17389 |
466.49 |
| May 20 2015 |
24298 |
458.89 |
| May 13 2015 |
23902 |
526.11 |
| May 13 2015 |
17311 |
466.49 |
| May 13 2015 |
24378 |
458.89 |
| May 06 2015 |
23700 |
526.11 |
| May 06 2015 |
18242 |
481.03 |
| May 06 2015 |
24594 |
462.84 |
| Apr 29 2015 |
24027 |
526.11 |
| Apr 29 2015 |
18352 |
481.03 |
| Apr 29 2015 |
24800 |
462.84 |
| Apr 22 2015 |
24105 |
526.11 |
| Apr 22 2015 |
18459 |
481.03 |
| Apr 22 2015 |
24904 |
462.84 |
| Apr 15 2015 |
18875 |
474.39 |
| Apr 15 2015 |
18333 |
481.03 |
| Apr 15 2015 |
24635 |
462.84 |
| Apr 08 2015 |
15991 |
448.27 |
| Apr 08 2015 |
18582 |
481.03 |
| Apr 08 2015 |
21294 |
439.58 |
| Apr 01 2015 |
16127 |
448.27 |
| Apr 01 2015 |
18773 |
481.03 |
| Apr 01 2015 |
21681 |
439.58 |
| Mar 25 2015 |
15613 |
448.27 |
| Mar 25 2015 |
18563 |
481.03 |
| Mar 25 2015 |
21044 |
439.58 |
| Mar 18 2015 |
15057 |
448.27 |
| Mar 18 2015 |
18118 |
481.03 |
| Mar 18 2015 |
20478 |
439.58 |
| Mar 11 2015 |
15380 |
448.27 |
| Mar 11 2015 |
17529 |
472.33 |
| Mar 11 2015 |
21049 |
439.58 |
| Mar 04 2015 |
15616 |
448.27 |
| Mar 04 2015 |
17783 |
472.33 |
| Mar 04 2015 |
21287 |
439.58 |
| Feb 25 2015 |
15644 |
448.27 |
| Feb 25 2015 |
17651 |
472.33 |
| Feb 25 2015 |
21271 |
439.58 |
| Feb 18 2015 |
15775 |
448.27 |
| Feb 18 2015 |
17753 |
472.33 |
| Feb 18 2015 |
21364 |
439.58 |
| Feb 11 2015 |
15784 |
448.27 |
| Feb 11 2015 |
17826 |
472.33 |
| Feb 11 2015 |
21366 |
439.58 |
| Feb 04 2015 |
15814 |
448.27 |
| Feb 04 2015 |
17816 |
472.33 |
| Feb 04 2015 |
21385 |
439.58 |
| Jan 28 2015 |
15755 |
448.27 |
| Jan 28 2015 |
17857 |
472.33 |
| Jan 28 2015 |
21392 |
439.58 |
| Jan 21 2015 |
15767 |
448.27 |
| Jan 21 2015 |
17836 |
472.33 |
| Jan 21 2015 |
21402 |
439.58 |
| Jan 14 2015 |
15784 |
448.27 |
| Jan 14 2015 |
17820 |
472.33 |
| Jan 14 2015 |
21413 |
439.58 |
| Jan 07 2015 |
15785 |
448.27 |
| Jan 07 2015 |
17797 |
472.33 |
| Jan 07 2015 |
21384 |
439.58 |
| Dec 31 2014 |
15785 |
448.27 |
| Dec 31 2014 |
17798 |
472.33 |
| Dec 31 2014 |
21394 |
439.58 |
| Dec 24 2014 |
15785 |
448.27 |
| Dec 24 2014 |
17798 |
472.33 |
| Dec 24 2014 |
21394 |
439.58 |
| Dec 17 2014 |
15785 |
448.27 |
| Dec 17 2014 |
17779 |
472.33 |
| Dec 17 2014 |
21384 |
439.58 |
| Dec 10 2014 |
15785 |
448.27 |
| Dec 10 2014 |
17780 |
472.33 |
| Dec 10 2014 |
21384 |
439.58 |
| Dec 03 2014 |
15785 |
448.27 |
| Dec 03 2014 |
17780 |
472.33 |
| Dec 03 2014 |
21384 |
439.58 |
| Nov 26 2014 |
15785 |
448.27 |
| Nov 26 2014 |
17780 |
472.33 |
| Nov 26 2014 |
21384 |
439.58 |
| Nov 19 2014 |
15785 |
448.27 |
| Nov 19 2014 |
17780 |
472.33 |
| Nov 19 2014 |
21383 |
439.58 |
| Nov 12 2014 |
15785 |
448.27 |
| Nov 12 2014 |
17779 |
472.33 |
| Nov 12 2014 |
21383 |
439.58 |
| Nov 05 2014 |
15785 |
448.27 |
| Nov 05 2014 |
17779 |
472.33 |
| Nov 05 2014 |
21384 |
439.58 |
| Oct 29 2014 |
15780 |
448.27 |
| Oct 29 2014 |
17779 |
472.33 |
| Oct 29 2014 |
21381 |
439.58 |
| Oct 22 2014 |
15757 |
448.27 |
| Oct 22 2014 |
17712 |
472.33 |
| Oct 22 2014 |
21390 |
439.58 |
| Oct 15 2014 |
15671 |
448.27 |
| Oct 15 2014 |
17696 |
472.33 |
| Oct 15 2014 |
21322 |
439.58 |
| Oct 08 2014 |
15678 |
448.27 |
| Oct 08 2014 |
17671 |
472.33 |
| Oct 08 2014 |
21310 |
439.58 |
| Oct 01 2014 |
15685 |
448.27 |
| Oct 01 2014 |
17709 |
472.33 |
| Oct 01 2014 |
21338 |
439.58 |
| Sep 24 2014 |
15785 |
448.27 |
| Sep 24 2014 |
17623 |
472.33 |
| Sep 24 2014 |
21359 |
439.58 |
| Sep 17 2014 |
15671 |
448.27 |
| Sep 17 2014 |
17692 |
472.33 |
| Sep 17 2014 |
21328 |
439.58 |
| Sep 10 2014 |
15695 |
448.27 |
| Sep 10 2014 |
17538 |
472.33 |
| Sep 10 2014 |
21353 |
439.58 |
| Sep 03 2014 |
15720 |
448.27 |
| Sep 03 2014 |
17529 |
472.33 |
| Sep 03 2014 |
21413 |
439.58 |
| Aug 27 2014 |
15611 |
448.27 |
| Aug 27 2014 |
17648 |
472.33 |
| Aug 27 2014 |
21463 |
439.58 |
| Aug 20 2014 |
14186 |
435.22 |
| Aug 20 2014 |
17562 |
472.33 |
| Aug 20 2014 |
21485 |
439.58 |
| Aug 13 2014 |
14172 |
435.22 |
| Aug 13 2014 |
17623 |
472.33 |
| Aug 13 2014 |
21544 |
439.58 |
| Aug 06 2014 |
14319 |
435.22 |
| Aug 06 2014 |
17694 |
472.33 |
| Aug 06 2014 |
21611 |
439.58 |
| Jul 30 2014 |
14346 |
435.22 |
| Jul 30 2014 |
17723 |
472.33 |
| Jul 30 2014 |
21786 |
439.58 |
| Jul 23 2014 |
14243 |
435.22 |
| Jul 23 2014 |
19505 |
494.79 |
| Jul 23 2014 |
23377 |
451.44 |
| Jul 16 2014 |
14394 |
435.22 |
| Jul 16 2014 |
19485 |
494.79 |
| Jul 16 2014 |
23354 |
451.44 |
| Jul 09 2014 |
14506 |
435.22 |
| Jul 09 2014 |
19655 |
494.79 |
| Jul 09 2014 |
23379 |
451.44 |
| Jul 02 2014 |
14566 |
435.22 |
| Jul 02 2014 |
20891 |
508.04 |
| Jul 02 2014 |
25551 |
464.69 |
| Jun 25 2014 |
14671 |
435.22 |
| Jun 25 2014 |
21034 |
508.04 |
| Jun 25 2014 |
25667 |
464.69 |
| Jun 18 2014 |
14717 |
435.22 |
| Jun 18 2014 |
21177 |
508.04 |
| Jun 18 2014 |
25680 |
464.69 |
| Jun 11 2014 |
14655 |
435.22 |
| Jun 11 2014 |
21395 |
510.56 |
| Jun 11 2014 |
26102 |
466.59 |
| Jun 04 2014 |
14741 |
435.22 |
| Jun 04 2014 |
21817 |
510.56 |
| Jun 04 2014 |
26294 |
466.59 |
| May 28 2014 |
14653 |
435.22 |
| May 28 2014 |
21549 |
507.93 |
| May 28 2014 |
25914 |
464.49 |
| May 21 2014 |
14695 |
435.22 |
| May 21 2014 |
21626 |
507.93 |
| May 21 2014 |
26019 |
464.49 |
| May 14 2014 |
14813 |
435.22 |
| May 14 2014 |
21776 |
507.93 |
| May 14 2014 |
26121 |
464.49 |
| May 07 2014 |
13700 |
428.86 |
| May 07 2014 |
21408 |
507.93 |
| May 07 2014 |
25432 |
461.94 |
| Apr 30 2014 |
14154 |
428.86 |
| Apr 30 2014 |
22512 |
513.15 |
| Apr 30 2014 |
26081 |
461.94 |
| Apr 23 2014 |
15184 |
435.22 |
| Apr 23 2014 |
22302 |
506.81 |
| Apr 23 2014 |
26816 |
464.49 |
| Apr 16 2014 |
22130 |
506.81 |
| Apr 16 2014 |
32524 |
506.81 |
| Apr 09 2014 |
22429 |
506.81 |
| Apr 09 2014 |
33060 |
506.81 |
| Apr 02 2014 |
22597 |
506.81 |
| Apr 02 2014 |
32493 |
506.81 |
| Mar 26 2014 |
23052 |
506.81 |
| Mar 26 2014 |
32415 |
506.81 |
| Mar 19 2014 |
24109 |
518.39 |
| Mar 19 2014 |
33767 |
518.39 |
| Mar 12 2014 |
24099 |
518.39 |
| Mar 12 2014 |
33771 |
518.39 |
| Mar 05 2014 |
24096 |
518.39 |
| Mar 05 2014 |
33503 |
518.39 |
| Feb 26 2014 |
24077 |
518.39 |
| Feb 26 2014 |
33418 |
518.39 |
| Feb 19 2014 |
24112 |
518.39 |
| Feb 19 2014 |
33429 |
518.39 |
| Feb 12 2014 |
24097 |
518.39 |
| Feb 12 2014 |
33337 |
518.39 |
| Feb 05 2014 |
24269 |
518.39 |
| Feb 05 2014 |
33463 |
518.39 |
| Jan 29 2014 |
24463 |
518.39 |
| Jan 29 2014 |
33471 |
518.39 |
| Jan 22 2014 |
24383 |
518.39 |
| Jan 22 2014 |
33293 |
518.39 |
| Jan 15 2014 |
24462 |
518.39 |
| Jan 15 2014 |
33371 |
518.39 |
| Jan 08 2014 |
24514 |
518.39 |
| Jan 08 2014 |
33282 |
518.39 |
| Jan 01 2014 |
24518 |
518.39 |
| Jan 01 2014 |
33285 |
518.39 |
| Dec 25 2013 |
24518 |
518.39 |
| Dec 25 2013 |
33301 |
518.39 |
| Dec 18 2013 |
24518 |
518.39 |
| Dec 18 2013 |
33301 |
518.39 |
| Dec 11 2013 |
24518 |
518.39 |
| Dec 11 2013 |
33302 |
518.39 |
| Dec 04 2013 |
24520 |
518.39 |
| Dec 04 2013 |
33305 |
518.39 |
| Nov 27 2013 |
24520 |
518.39 |
| Nov 27 2013 |
33305 |
518.39 |
| Nov 20 2013 |
24520 |
518.39 |
| Nov 20 2013 |
33306 |
518.39 |
| Nov 13 2013 |
24521 |
518.39 |
| Nov 13 2013 |
33308 |
518.39 |
| Nov 06 2013 |
24522 |
518.39 |
| Nov 06 2013 |
33309 |
518.39 |
| Oct 30 2013 |
24520 |
518.39 |
| Oct 30 2013 |
33307 |
518.39 |
| Oct 23 2013 |
24521 |
518.39 |
| Oct 23 2013 |
33302 |
518.39 |
| Oct 16 2013 |
24463 |
518.39 |
| Oct 16 2013 |
33229 |
518.39 |
| Oct 09 2013 |
24428 |
518.39 |
| Oct 09 2013 |
32905 |
518.39 |
| Oct 02 2013 |
24418 |
518.39 |
| Oct 02 2013 |
33003 |
518.39 |
| Sep 25 2013 |
24323 |
518.39 |
| Sep 25 2013 |
32966 |
518.39 |
| Sep 18 2013 |
24207 |
518.39 |
| Sep 18 2013 |
32650 |
518.39 |
| Sep 11 2013 |
24029 |
518.39 |
| Sep 11 2013 |
32440 |
518.39 |
| Sep 04 2013 |
23943 |
518.39 |
| Sep 04 2013 |
32591 |
518.39 |
| Aug 28 2013 |
23831 |
518.39 |
| Aug 28 2013 |
32430 |
518.39 |
| Aug 21 2013 |
23971 |
518.39 |
| Aug 21 2013 |
32648 |
518.39 |
| Aug 14 2013 |
21391 |
485.25 |
| Aug 14 2013 |
28443 |
485.25 |
| Aug 07 2013 |
21664 |
485.25 |
| Aug 07 2013 |
28706 |
485.25 |
| Jul 31 2013 |
21862 |
485.25 |
| Jul 31 2013 |
29079 |
485.25 |
| Jul 24 2013 |
22053 |
485.25 |
| Jul 24 2013 |
29248 |
485.25 |
| Jul 17 2013 |
22161 |
485.25 |
| Jul 17 2013 |
29361 |
485.25 |
| Jul 10 2013 |
24044 |
505.01 |
| Jul 10 2013 |
32164 |
505.01 |
| Jul 03 2013 |
24260 |
505.01 |
| Jul 03 2013 |
32181 |
505.01 |
| Jun 26 2013 |
24564 |
505.01 |
| Jun 26 2013 |
32361 |
505.01 |
| Jun 19 2013 |
12220 |
533.27 |
| Jun 19 2013 |
24801 |
505.01 |
| Jun 19 2013 |
31180 |
495.71 |
| Jun 12 2013 |
12509 |
533.27 |
| Jun 12 2013 |
23214 |
486.32 |
| Jun 12 2013 |
31469 |
495.71 |
| Jun 05 2013 |
11909 |
533.27 |
| Jun 05 2013 |
23897 |
498.7 |
| Jun 05 2013 |
32631 |
507.34 |
| May 29 2013 |
11824 |
533.27 |
| May 29 2013 |
23957 |
498.7 |
| May 29 2013 |
32677 |
507.34 |
| May 22 2013 |
11892 |
533.27 |
| May 22 2013 |
24334 |
498.7 |
| May 22 2013 |
33273 |
507.34 |
| May 15 2013 |
11606 |
533.27 |
| May 15 2013 |
23076 |
483.28 |
| May 15 2013 |
31822 |
495.78 |
| May 08 2013 |
11300 |
533.27 |
| May 08 2013 |
22978 |
483.28 |
| May 08 2013 |
31750 |
495.78 |
| May 01 2013 |
11464 |
533.27 |
| May 01 2013 |
19054 |
445.37 |
| May 01 2013 |
28036 |
467.35 |
| Apr 24 2013 |
11297 |
533.27 |
| Apr 24 2013 |
19053 |
445.37 |
| Apr 24 2013 |
27883 |
467.35 |
| Apr 17 2013 |
11497 |
533.27 |
| Apr 17 2013 |
19033 |
445.37 |
| Apr 17 2013 |
28005 |
467.35 |
| Apr 10 2013 |
11474 |
533.27 |
| Apr 10 2013 |
18762 |
445.37 |
| Apr 10 2013 |
27790 |
467.35 |
| Apr 03 2013 |
11384 |
533.27 |
| Apr 03 2013 |
18606 |
445.37 |
| Apr 03 2013 |
27691 |
467.35 |
| Mar 27 2013 |
11585 |
533.27 |
| Mar 27 2013 |
18586 |
445.37 |
| Mar 27 2013 |
27810 |
467.35 |
| Mar 20 2013 |
10877 |
533.27 |
| Mar 20 2013 |
18297 |
445.37 |
| Mar 20 2013 |
27728 |
467.35 |
| Mar 13 2013 |
8169 |
533.27 |
| Mar 13 2013 |
27661 |
467.35 |
| Oct 19 2012 |
10097 |
533.27 |
| Oct 19 2012 |
16450 |
445.37 |
| Oct 19 2012 |
26749 |
467.35 |
| Sep 23 2012 |
9923 |
533.27 |
| Sep 23 2012 |
16336 |
445.37 |
| Sep 23 2012 |
26467 |
467.35 |
| Aug 31 2012 |
9311 |
533.27 |
| Aug 31 2012 |
17250 |
461.04 |
| Aug 31 2012 |
28066 |
485.12 |
| Aug 24 2012 |
9151 |
533.27 |
| Aug 24 2012 |
17016 |
461.04 |
| Aug 24 2012 |
27760 |
485.12 |
| Aug 10 2012 |
8647 |
533.27 |
| Aug 10 2012 |
16387 |
461.04 |
| Aug 10 2012 |
26970 |
485.12 |
| Aug 03 2012 |
8252 |
533.27 |
| Aug 03 2012 |
16110 |
461.04 |
| Aug 03 2012 |
26582 |
485.12 |
| Jul 27 2012 |
7688 |
533.27 |
| Jul 27 2012 |
15558 |
461.04 |
| Jul 27 2012 |
26018 |
485.12 |
| Jul 06 2012 |
7136 |
533.27 |
| Jul 06 2012 |
14745 |
461.04 |
| Jul 06 2012 |
25228 |
485.12 |
| Jun 22 2012 |
13401 |
461.04 |
| Jun 22 2012 |
21669 |
461.04 |
| Jun 15 2012 |
7245 |
543.64 |
| Jun 15 2012 |
13856 |
461.54 |
| Jun 15 2012 |
13334 |
461.04 |
| Jun 15 2012 |
24279 |
481.82 |
| Jun 08 2012 |
7297 |
543.64 |
| Jun 08 2012 |
13605 |
461.54 |
| Jun 08 2012 |
13303 |
461.04 |
| Jun 08 2012 |
24069 |
481.82 |
| Jun 01 2012 |
7657 |
543.64 |
| Jun 01 2012 |
13556 |
461.54 |
| Jun 01 2012 |
12680 |
461.04 |
| Jun 01 2012 |
23758 |
481.82 |
| May 25 2012 |
7496 |
543.64 |
| May 25 2012 |
12683 |
461.54 |
| May 25 2012 |
9198 |
434.32 |
| May 25 2012 |
21989 |
479.83 |
| May 18 2012 |
7701 |
543.64 |
| May 18 2012 |
12760 |
461.54 |
| May 18 2012 |
9330 |
434.32 |
| May 18 2012 |
22210 |
479.83 |
| May 11 2012 |
7622 |
543.64 |
| May 11 2012 |
12388 |
461.54 |
| May 11 2012 |
24049 |
502.59 |
| May 04 2012 |
7307 |
543.64 |
| May 04 2012 |
11488 |
461.54 |
| May 04 2012 |
23436 |
502.59 |
| Apr 27 2012 |
6454 |
543.64 |
| Apr 27 2012 |
10188 |
461.54 |
| Apr 27 2012 |
22637 |
502.59 |
| Apr 13 2012 |
5307 |
543.64 |
| Apr 13 2012 |
7956 |
461.54 |
| Apr 13 2012 |
8209 |
450 |
| Apr 13 2012 |
19594 |
485.06 |
| Apr 06 2012 |
4739 |
543.64 |
| Apr 06 2012 |
7170 |
461.54 |
| Apr 06 2012 |
7732 |
450 |
| Apr 06 2012 |
19077 |
485.06 |
| Mar 27 2012 |
5001 |
543.64 |
| Mar 27 2012 |
7007 |
461.54 |
| Mar 27 2012 |
7431 |
450 |
| Mar 27 2012 |
18701 |
485.06 |
| Sep 23 2011 |
8715 |
438.84 |
| Sep 23 2011 |
11189 |
492.35 |
| Sep 23 2011 |
15595 |
476.85 |
| Sep 16 2011 |
8710 |
438.84 |
| Sep 16 2011 |
11117 |
492.35 |
| Sep 16 2011 |
15553 |
476.85 |
| Sep 10 2011 |
8531 |
438.84 |
| Sep 10 2011 |
10895 |
492.35 |
| Sep 10 2011 |
15229 |
476.85 |
| Sep 02 2011 |
8388 |
438.84 |
| Sep 02 2011 |
10832 |
492.35 |
| Sep 02 2011 |
15102 |
476.85 |
| Aug 26 2011 |
8369 |
438.84 |
| Aug 26 2011 |
10825 |
492.35 |
| Aug 26 2011 |
15083 |
476.85 |
| Aug 19 2011 |
7041 |
416.15 |
| Aug 19 2011 |
10403 |
492.35 |
| Aug 19 2011 |
13455 |
465.5 |
| Aug 12 2011 |
7014 |
416.15 |
| Aug 12 2011 |
10141 |
492.35 |
| Aug 12 2011 |
13279 |
465.5 |
| Aug 05 2011 |
6955 |
416.15 |
| Aug 05 2011 |
9986 |
492.35 |
| Aug 05 2011 |
13153 |
465.5 |
| Jul 29 2011 |
6887 |
416.15 |
| Jul 29 2011 |
9879 |
492.35 |
| Jul 29 2011 |
13031 |
465.5 |
| Jul 22 2011 |
6576 |
416.15 |
| Jul 22 2011 |
9229 |
492.35 |
| Jul 22 2011 |
12479 |
465.5 |
| Jul 15 2011 |
6301 |
416.15 |
| Jul 15 2011 |
8720 |
492.35 |
| Jul 15 2011 |
11901 |
465.5 |
| Jul 08 2011 |
6052 |
416.15 |
| Jul 08 2011 |
7776 |
492.35 |
| Jul 08 2011 |
11253 |
465.5 |
| Jul 01 2011 |
4854 |
416.15 |
| Jul 01 2011 |
5672 |
492.35 |
| Jul 01 2011 |
9018 |
465.5 |
| Jun 17 2011 |
6046 |
458.03 |
| Jun 17 2011 |
5762 |
534.7 |
| Jun 17 2011 |
9025 |
473.99 |
| Jun 10 2011 |
5842 |
458.03 |
| Jun 10 2011 |
6107 |
534.7 |
| Jun 10 2011 |
9367 |
479.78 |
| Jun 03 2011 |
5443 |
458.03 |
| Jun 03 2011 |
5586 |
534.7 |
| Jun 03 2011 |
8787 |
479.78 |
| May 29 2011 |
5398 |
458.03 |
| May 29 2011 |
5478 |
534.7 |
| May 29 2011 |
8794 |
479.78 |
| May 06 2011 |
5279 |
454.46 |
| May 06 2011 |
8399 |
474.25 |
| Apr 22 2011 |
6391 |
492.77 |
| Apr 22 2011 |
9705 |
503.3 |
| Apr 01 2011 |
6447 |
492.77 |
| Apr 01 2011 |
9342 |
492.77 |
| Oct 15 2010 |
7237 |
443.93 |
| Oct 15 2010 |
7602 |
449.42 |
| Oct 15 2010 |
10486 |
442.68 |
| Aug 15 2010 |
5039 |
395.09 |
| Aug 15 2010 |
7323 |
449.42 |
| Aug 15 2010 |
9504 |
430.16 |
| Aug 01 2010 |
4918 |
395.09 |
| Aug 01 2010 |
6775 |
449.42 |
| Aug 01 2010 |
9064 |
430.16 |
| Jul 15 2010 |
4476 |
395.09 |
| Jul 15 2010 |
6512 |
449.42 |
| Jul 15 2010 |
8516 |
430.16 |
| Jul 01 2010 |
4680 |
395.09 |
| Jul 01 2010 |
6648 |
449.42 |
| Jul 01 2010 |
8857 |
430.16 |
| Jun 15 2010 |
4532 |
395.09 |
| Jun 15 2010 |
6318 |
449.42 |
| Jun 15 2010 |
8457 |
430.16 |
| Jun 01 2010 |
4090 |
395.09 |
| Jun 01 2010 |
5537 |
449.42 |
| Jun 01 2010 |
7859 |
430.16 |
| May 27 2010 |
3621 |
395.09 |
| May 27 2010 |
4906 |
449.42 |
| May 27 2010 |
7168 |
430.16 |
| May 15 2010 |
3744 |
395.09 |
| May 15 2010 |
4708 |
431.52 |
| May 15 2010 |
6970 |
422.41 |
| Apr 30 2010 |
3566 |
401.71 |
| Apr 30 2010 |
5678 |
399.51 |
| Apr 15 2010 |
2811 |
384.55 |
| Apr 15 2010 |
4832 |
384.55 |
