| Mar 20 2013 |
27969 |
468.88 |
| Mar 13 2013 |
27893 |
468.88 |
| Oct 19 2012 |
26998 |
468.88 |
| Sep 23 2012 |
26707 |
468.88 |
| Aug 31 2012 |
26077 |
468.88 |
| Aug 24 2012 |
25808 |
468.88 |
| Aug 10 2012 |
25111 |
468.88 |
| Aug 03 2012 |
24772 |
468.88 |
| Jul 27 2012 |
24251 |
468.88 |
| Jul 06 2012 |
23537 |
468.88 |
| Jun 22 2012 |
22609 |
468.88 |
| Jun 15 2012 |
10336 |
412.78 |
| Jun 15 2012 |
19526 |
440.83 |
| Jun 08 2012 |
10135 |
412.78 |
| Jun 08 2012 |
19369 |
440.83 |
| Jun 01 2012 |
10153 |
412.78 |
| Jun 01 2012 |
19123 |
440.83 |
| May 25 2012 |
9501 |
412.78 |
| May 25 2012 |
17869 |
440.83 |
| May 18 2012 |
9599 |
412.78 |
| May 18 2012 |
18078 |
440.83 |
| May 11 2012 |
10771 |
435.33 |
| May 11 2012 |
18661 |
446.52 |
| May 04 2012 |
9968 |
435.33 |
| May 04 2012 |
18215 |
446.52 |
| Apr 27 2012 |
8835 |
435.33 |
| Apr 27 2012 |
17661 |
446.52 |
| Apr 13 2012 |
4636 |
474.91 |
| Apr 13 2012 |
7063 |
438.83 |
| Apr 13 2012 |
5444 |
380.62 |
| Apr 13 2012 |
15459 |
437 |
| Apr 06 2012 |
4187 |
474.91 |
| Apr 06 2012 |
6359 |
438.83 |
| Apr 06 2012 |
5129 |
380.62 |
| Apr 06 2012 |
15078 |
437 |
| Mar 27 2012 |
4426 |
474.91 |
| Mar 27 2012 |
6239 |
438.83 |
| Mar 27 2012 |
4990 |
380.62 |
| Mar 27 2012 |
14070 |
429.03 |
| Sep 23 2011 |
9239 |
448.49 |
| Sep 23 2011 |
8523 |
431.12 |
| Sep 23 2011 |
12178 |
431.74 |
| Sep 16 2011 |
9231 |
448.49 |
| Sep 16 2011 |
8474 |
431.12 |
| Sep 16 2011 |
12145 |
431.74 |
| Sep 10 2011 |
9028 |
448.49 |
| Sep 10 2011 |
8308 |
431.12 |
| Sep 10 2011 |
11888 |
431.74 |
| Sep 02 2011 |
8888 |
448.49 |
| Sep 02 2011 |
8265 |
431.12 |
| Sep 02 2011 |
11781 |
431.74 |
| Aug 26 2011 |
8868 |
448.49 |
| Aug 26 2011 |
8262 |
431.12 |
| Aug 26 2011 |
11776 |
431.74 |
| Aug 19 2011 |
9416 |
462.78 |
| Aug 19 2011 |
7928 |
431.12 |
| Aug 19 2011 |
11022 |
432.36 |
| Aug 12 2011 |
9366 |
462.78 |
| Aug 12 2011 |
7752 |
431.12 |
| Aug 12 2011 |
10900 |
432.36 |
| Aug 05 2011 |
9314 |
462.78 |
| Aug 05 2011 |
7657 |
431.12 |
| Aug 05 2011 |
10775 |
432.36 |
| Jul 29 2011 |
9232 |
462.78 |
| Jul 29 2011 |
7576 |
431.12 |
| Jul 29 2011 |
10685 |
432.36 |
| Jul 22 2011 |
8839 |
462.78 |
| Jul 22 2011 |
7065 |
431.12 |
| Jul 22 2011 |
10206 |
432.36 |
| Jul 15 2011 |
8522 |
465.58 |
| Jul 15 2011 |
6688 |
431.12 |
| Jul 15 2011 |
10490 |
443.35 |
| Jul 08 2011 |
8148 |
465.58 |
| Jul 08 2011 |
6350 |
441.61 |
| Jul 08 2011 |
10276 |
449.59 |
| Jul 01 2011 |
6562 |
465.58 |
| Jul 01 2011 |
4581 |
441.61 |
| Jul 01 2011 |
8201 |
449.59 |
| Jun 17 2011 |
6427 |
470.06 |
| Jun 17 2011 |
4980 |
481.63 |
| Jun 17 2011 |
8651 |
464.63 |
| Jun 10 2011 |
6207 |
470.06 |
| Jun 10 2011 |
5293 |
481.63 |
| Jun 10 2011 |
8764 |
464.63 |
| Jun 03 2011 |
5774 |
470.06 |
| Jun 03 2011 |
4855 |
481.63 |
| Jun 03 2011 |
8222 |
464.63 |
| May 29 2011 |
5717 |
470.06 |
| May 29 2011 |
4762 |
481.63 |
| May 29 2011 |
8236 |
464.63 |
| May 06 2011 |
6308 |
504.03 |
| May 06 2011 |
9007 |
494.22 |
| Apr 22 2011 |
7678 |
588.72 |
| Apr 22 2011 |
10709 |
544.13 |
| Apr 01 2011 |
7624 |
588.72 |
| Apr 01 2011 |
11103 |
588.72 |
| Oct 15 2010 |
10684 |
605.92 |
| Oct 15 2010 |
8731 |
494.86 |
| Oct 15 2010 |
14188 |
531.88 |
| Aug 15 2010 |
10130 |
605.92 |
| Aug 15 2010 |
8412 |
494.86 |
| Aug 15 2010 |
13773 |
531.88 |
| Aug 01 2010 |
9889 |
605.92 |
| Aug 01 2010 |
7796 |
494.86 |
| Aug 01 2010 |
13148 |
531.88 |
| Jul 15 2010 |
7484 |
494.86 |
| Jul 15 2010 |
11318 |
494.86 |
| Jul 01 2010 |
7673 |
494.86 |
| Jul 01 2010 |
11807 |
494.86 |
| Jun 15 2010 |
7263 |
494.86 |
| Jun 15 2010 |
11277 |
494.86 |
| Jun 01 2010 |
6398 |
494.86 |
| Jun 01 2010 |
10520 |
494.86 |
| May 27 2010 |
5734 |
494.86 |
| May 27 2010 |
9724 |
494.86 |
| May 15 2010 |
5888 |
494.86 |
| May 15 2010 |
9852 |
494.86 |
| Apr 30 2010 |
5384 |
494.86 |
| Apr 30 2010 |
9463 |
494.86 |
| Apr 15 2010 |
4898 |
515.89 |
| Apr 15 2010 |
9500 |
515.89 |
