| Apr 27 2016 |
4661 |
340.82 |
| Apr 27 2016 |
6693 |
340.82 |
| Apr 20 2016 |
4716 |
340.82 |
| Apr 20 2016 |
6809 |
340.82 |
| Apr 13 2016 |
4654 |
340.82 |
| Apr 13 2016 |
6801 |
340.82 |
| Apr 06 2016 |
4676 |
340.82 |
| Apr 06 2016 |
6860 |
340.82 |
| Mar 30 2016 |
4611 |
340.82 |
| Mar 30 2016 |
6801 |
340.82 |
| Mar 23 2016 |
4629 |
340.82 |
| Mar 23 2016 |
6902 |
340.82 |
| Mar 16 2016 |
4555 |
340.82 |
| Mar 16 2016 |
6845 |
340.82 |
| Mar 09 2016 |
4557 |
340.82 |
| Mar 09 2016 |
6859 |
340.82 |
| Mar 02 2016 |
4560 |
340.82 |
| Mar 02 2016 |
6824 |
340.82 |
| Feb 24 2016 |
4554 |
340.82 |
| Feb 24 2016 |
6820 |
340.82 |
| Feb 17 2016 |
4579 |
340.82 |
| Feb 17 2016 |
6880 |
340.82 |
| Feb 10 2016 |
4610 |
340.82 |
| Feb 10 2016 |
6908 |
340.82 |
| Feb 03 2016 |
4621 |
340.82 |
| Feb 03 2016 |
6931 |
340.82 |
| Jan 27 2016 |
4640 |
340.82 |
| Jan 27 2016 |
6967 |
340.82 |
| Jan 20 2016 |
4655 |
340.82 |
| Jan 20 2016 |
6983 |
340.82 |
| Jan 13 2016 |
4669 |
340.82 |
| Jan 13 2016 |
6992 |
340.82 |
| Jan 06 2016 |
4671 |
340.82 |
| Jan 06 2016 |
6995 |
340.82 |
| Dec 30 2015 |
4673 |
340.82 |
| Dec 30 2015 |
6996 |
340.82 |
| Dec 23 2015 |
4673 |
340.82 |
| Dec 23 2015 |
6996 |
340.82 |
| Dec 16 2015 |
4673 |
340.82 |
| Dec 16 2015 |
6996 |
340.82 |
| Dec 09 2015 |
4676 |
340.82 |
| Dec 09 2015 |
6998 |
340.82 |
| Dec 02 2015 |
4677 |
340.82 |
| Dec 02 2015 |
6999 |
340.82 |
| Nov 25 2015 |
4677 |
340.82 |
| Nov 25 2015 |
7000 |
340.82 |
| Nov 18 2015 |
4677 |
340.82 |
| Nov 18 2015 |
7000 |
340.82 |
| Nov 11 2015 |
4677 |
340.82 |
| Nov 11 2015 |
6999 |
340.82 |
| Nov 04 2015 |
4677 |
340.82 |
| Nov 04 2015 |
6999 |
340.82 |
| Oct 28 2015 |
4669 |
340.82 |
| Oct 28 2015 |
6990 |
340.82 |
| Oct 21 2015 |
4673 |
340.82 |
| Oct 21 2015 |
6991 |
340.82 |
| Oct 14 2015 |
4678 |
340.82 |
| Oct 14 2015 |
6992 |
340.82 |
| Oct 07 2015 |
4675 |
340.82 |
| Oct 07 2015 |
6990 |
340.82 |
| Sep 30 2015 |
4676 |
340.82 |
| Sep 30 2015 |
7005 |
340.82 |
| Sep 23 2015 |
4685 |
340.82 |
| Sep 23 2015 |
7026 |
340.82 |
| Sep 16 2015 |
4691 |
340.82 |
| Sep 16 2015 |
7017 |
340.82 |
| Sep 09 2015 |
4707 |
340.82 |
| Sep 09 2015 |
7032 |
340.82 |
| Sep 02 2015 |
4679 |
340.82 |
| Sep 02 2015 |
7012 |
340.82 |
| Aug 26 2015 |
4782 |
340.82 |
| Aug 26 2015 |
7128 |
340.82 |
| Aug 19 2015 |
4792 |
340.82 |
| Aug 19 2015 |
7247 |
340.82 |
| Aug 12 2015 |
4815 |
340.82 |
| Aug 12 2015 |
7237 |
340.82 |
| Aug 05 2015 |
4824 |
340.82 |
| Aug 05 2015 |
7288 |
340.82 |
| Jul 29 2015 |
4897 |
340.82 |
| Jul 29 2015 |
7356 |
340.82 |
| Jul 22 2015 |
4881 |
340.82 |
| Jul 22 2015 |
7336 |
340.82 |
| Jul 15 2015 |
4957 |
340.82 |
| Jul 15 2015 |
7449 |
340.82 |
| Jul 08 2015 |
4987 |
340.82 |
| Jul 08 2015 |
7579 |
340.82 |
| Jul 01 2015 |
5054 |
340.82 |
| Jul 01 2015 |
7626 |
340.82 |
| Jun 24 2015 |
5148 |
340.82 |
| Jun 24 2015 |
7714 |
340.82 |
| Jun 17 2015 |
5503 |
345.07 |
| Jun 17 2015 |
8251 |
345.07 |
| Jun 10 2015 |
5552 |
345.07 |
| Jun 10 2015 |
8191 |
345.07 |
| Jun 03 2015 |
5597 |
345.07 |
| Jun 03 2015 |
8318 |
345.07 |
| May 27 2015 |
5626 |
345.07 |
| May 27 2015 |
8289 |
345.07 |
| May 20 2015 |
5662 |
345.07 |
| May 20 2015 |
8364 |
345.07 |
| May 13 2015 |
5649 |
345.07 |
| May 13 2015 |
8395 |
345.07 |
| May 14 2014 |
2350 |
277.19 |
| May 14 2014 |
3448 |
277.19 |
| May 07 2014 |
2353 |
277.19 |
| May 07 2014 |
3162 |
273.1 |
| Apr 30 2014 |
2491 |
277.19 |
| Apr 30 2014 |
3288 |
273.1 |
| Apr 23 2014 |
2522 |
277.19 |
| Apr 23 2014 |
3334 |
273.1 |
| Apr 16 2014 |
2513 |
277.19 |
| Apr 16 2014 |
3345 |
273.1 |
| Apr 09 2014 |
2549 |
277.19 |
| Apr 09 2014 |
3418 |
273.1 |
| Apr 02 2014 |
2598 |
277.19 |
| Apr 02 2014 |
3341 |
273.1 |
| Mar 26 2014 |
2666 |
277.19 |
| Mar 26 2014 |
3370 |
273.1 |
| Mar 19 2014 |
2687 |
277.19 |
| Mar 19 2014 |
3407 |
273.1 |
| Mar 12 2014 |
2714 |
277.19 |
| Mar 12 2014 |
3429 |
273.1 |
| Mar 05 2014 |
2742 |
277.19 |
| Mar 05 2014 |
3448 |
273.1 |
| Feb 26 2014 |
2761 |
277.19 |
| Feb 26 2014 |
3479 |
273.1 |
| Feb 19 2014 |
2790 |
277.19 |
| Feb 19 2014 |
3513 |
273.1 |
| Feb 12 2014 |
2806 |
277.19 |
| Feb 12 2014 |
3510 |
273.1 |
| Feb 05 2014 |
2844 |
277.19 |
| Feb 05 2014 |
3555 |
273.1 |
| Jan 29 2014 |
2877 |
277.19 |
| Jan 29 2014 |
3569 |
273.1 |
| Jan 22 2014 |
2887 |
277.19 |
| Jan 22 2014 |
3566 |
273.1 |
| Jan 15 2014 |
2898 |
277.19 |
| Jan 15 2014 |
3576 |
273.1 |
| Jan 08 2014 |
2904 |
277.19 |
| Jan 08 2014 |
3579 |
273.1 |
| Jan 01 2014 |
2908 |
277.19 |
| Jan 01 2014 |
3579 |
273.1 |
| Dec 25 2013 |
2908 |
277.19 |
| Dec 25 2013 |
3579 |
273.1 |
| Dec 18 2013 |
2908 |
277.19 |
| Dec 18 2013 |
3579 |
273.1 |
| Dec 11 2013 |
2908 |
277.19 |
| Dec 11 2013 |
3579 |
273.1 |
| Dec 04 2013 |
2908 |
277.19 |
| Dec 04 2013 |
3579 |
273.1 |
| Nov 27 2013 |
2908 |
277.19 |
| Nov 27 2013 |
3579 |
273.1 |
| Nov 20 2013 |
2908 |
277.19 |
| Nov 20 2013 |
3580 |
273.1 |
| Nov 13 2013 |
2908 |
277.19 |
| Nov 13 2013 |
3580 |
273.1 |
| Nov 06 2013 |
2908 |
277.19 |
| Nov 06 2013 |
3580 |
273.1 |
| Oct 30 2013 |
2908 |
277.19 |
| Oct 30 2013 |
3579 |
273.1 |
| Oct 23 2013 |
2908 |
277.19 |
| Oct 23 2013 |
3578 |
273.1 |
| Oct 16 2013 |
2909 |
277.19 |
| Oct 16 2013 |
3583 |
273.1 |
| Oct 09 2013 |
2926 |
277.19 |
| Oct 09 2013 |
3601 |
273.1 |
| Oct 02 2013 |
2926 |
277.19 |
| Oct 02 2013 |
3604 |
273.1 |
| Sep 25 2013 |
2916 |
277.19 |
| Sep 25 2013 |
3604 |
273.1 |
| Sep 18 2013 |
2900 |
277.19 |
| Sep 18 2013 |
3584 |
273.1 |
| Sep 11 2013 |
2908 |
277.19 |
| Sep 11 2013 |
3589 |
273.1 |
| Sep 04 2013 |
2944 |
277.19 |
| Sep 04 2013 |
3615 |
273.1 |
| Aug 28 2013 |
2977 |
277.19 |
| Aug 28 2013 |
3657 |
273.1 |
| Aug 21 2013 |
3022 |
277.19 |
| Aug 21 2013 |
3712 |
273.1 |
| Aug 14 2013 |
3060 |
277.19 |
| Aug 14 2013 |
3582 |
273.1 |
| Aug 07 2013 |
3129 |
277.19 |
| Aug 07 2013 |
3646 |
273.1 |
| Jul 31 2013 |
3182 |
277.19 |
| Jul 31 2013 |
3687 |
273.1 |
| Jul 24 2013 |
3197 |
277.19 |
| Jul 24 2013 |
3700 |
273.1 |
| Jul 17 2013 |
3206 |
277.19 |
| Jul 17 2013 |
3703 |
273.1 |
| Jul 10 2013 |
3247 |
277.19 |
| Jul 10 2013 |
3750 |
273.1 |
| Jul 03 2013 |
3519 |
281.53 |
| Jul 03 2013 |
3999 |
277.38 |
| Jun 26 2013 |
3641 |
281.53 |
| Jun 26 2013 |
4098 |
277.38 |
| Jun 19 2013 |
3721 |
281.53 |
| Jun 19 2013 |
4172 |
277.38 |
| Jun 12 2013 |
3754 |
281.53 |
| Jun 12 2013 |
4278 |
277.38 |
| Jun 05 2013 |
3726 |
281.53 |
| Jun 05 2013 |
4291 |
277.38 |
| May 29 2013 |
3764 |
281.53 |
| May 29 2013 |
4300 |
277.38 |
| May 22 2013 |
3592 |
276.69 |
| May 22 2013 |
4142 |
272.76 |
| Jun 15 2012 |
5793 |
345.68 |
| Jun 15 2012 |
8948 |
345.68 |
| Jun 08 2012 |
5699 |
345.68 |
| Jun 08 2012 |
8862 |
345.68 |
| Jun 01 2012 |
5764 |
345.68 |
| Jun 01 2012 |
8838 |
345.68 |
| May 25 2012 |
5353 |
345.68 |
| May 25 2012 |
8258 |
345.68 |
| May 18 2012 |
5420 |
345.68 |
| May 18 2012 |
8373 |
345.68 |
| May 11 2012 |
5364 |
345.68 |
| May 11 2012 |
8404 |
345.68 |
| May 04 2012 |
4990 |
345.68 |
| May 04 2012 |
8253 |
345.68 |
| Apr 27 2012 |
4503 |
345.68 |
| Apr 27 2012 |
8148 |
345.68 |
| Apr 13 2012 |
817 |
239.39 |
| Apr 13 2012 |
1748 |
278.37 |
| Apr 13 2012 |
873 |
226.31 |
| Apr 13 2012 |
2015 |
237.32 |
| Apr 06 2012 |
791 |
239.39 |
| Apr 06 2012 |
1632 |
278.37 |
| Apr 06 2012 |
854 |
226.31 |
| Apr 06 2012 |
1988 |
237.32 |
| Mar 27 2012 |
858 |
239.39 |
| Mar 27 2012 |
1632 |
278.37 |
| Mar 27 2012 |
778 |
217.28 |
| Mar 27 2012 |
1762 |
229.7 |
| Sep 23 2011 |
258 |
248.64 |
| Sep 23 2011 |
1184 |
230.02 |
| Sep 23 2011 |
927 |
209.64 |
| Sep 23 2011 |
1300 |
217.37 |
| Sep 16 2011 |
258 |
248.64 |
| Sep 16 2011 |
1184 |
230.02 |
| Sep 16 2011 |
930 |
209.64 |
| Sep 16 2011 |
1310 |
217.37 |
| Sep 10 2011 |
258 |
248.64 |
| Sep 10 2011 |
1163 |
230.02 |
| Sep 10 2011 |
913 |
209.64 |
| Sep 10 2011 |
1301 |
217.37 |
| Sep 02 2011 |
258 |
248.64 |
| Sep 02 2011 |
1146 |
230.02 |
| Sep 02 2011 |
915 |
209.64 |
| Sep 02 2011 |
1289 |
217.37 |
| Aug 26 2011 |
258 |
248.64 |
| Aug 26 2011 |
1147 |
230.02 |
| Aug 26 2011 |
912 |
209.64 |
| Aug 26 2011 |
1287 |
217.37 |
| Aug 19 2011 |
258 |
248.64 |
| Aug 19 2011 |
642 |
201.1 |
| Aug 19 2011 |
889 |
209.64 |
| Aug 19 2011 |
1150 |
216.02 |
| Aug 12 2011 |
259 |
248.64 |
| Aug 12 2011 |
643 |
201.1 |
| Aug 12 2011 |
892 |
209.64 |
| Aug 12 2011 |
1152 |
216.02 |
| Aug 05 2011 |
259 |
248.64 |
| Aug 05 2011 |
637 |
201.1 |
| Aug 05 2011 |
892 |
209.64 |
| Aug 05 2011 |
1147 |
216.02 |
| Jul 29 2011 |
259 |
248.64 |
| Jul 29 2011 |
635 |
201.1 |
| Jul 29 2011 |
894 |
209.64 |
| Jul 29 2011 |
1150 |
216.02 |
| Jul 22 2011 |
248 |
248.64 |
| Jul 22 2011 |
500 |
201.1 |
| Jul 22 2011 |
769 |
209.64 |
| Jul 22 2011 |
1014 |
216.02 |
| Jul 15 2011 |
259 |
248.64 |
| Jul 15 2011 |
486 |
201.1 |
| Jul 15 2011 |
728 |
209.64 |
| Jul 15 2011 |
971 |
216.02 |
| Jul 08 2011 |
259 |
248.64 |
| Jul 08 2011 |
476 |
201.1 |
| Jul 08 2011 |
758 |
209.64 |
| Jul 08 2011 |
1005 |
216.02 |
| Jul 01 2011 |
337 |
248.64 |
| Jul 01 2011 |
357 |
201.1 |
| Jul 01 2011 |
455 |
209.64 |
| Jul 01 2011 |
698 |
212.96 |
| Jun 17 2011 |
337 |
248.64 |
| Jun 17 2011 |
335 |
197.09 |
| Jun 17 2011 |
315 |
192.97 |
| Jun 17 2011 |
530 |
197.65 |
| Jun 10 2011 |
334 |
248.64 |
| Jun 10 2011 |
335 |
197.09 |
| Jun 10 2011 |
398 |
192.97 |
| Jun 10 2011 |
593 |
197.65 |
| Jun 03 2011 |
334 |
248.64 |
| Jun 03 2011 |
301 |
197.09 |
| Jun 03 2011 |
381 |
192.97 |
| Jun 03 2011 |
566 |
197.65 |
| May 29 2011 |
366 |
248.64 |
| May 29 2011 |
300 |
197.09 |
| May 29 2011 |
320 |
186.73 |
| May 29 2011 |
583 |
197.34 |
| May 06 2011 |
500 |
203.28 |
| May 06 2011 |
668 |
193.92 |
| Apr 22 2011 |
538 |
195.02 |
| Apr 22 2011 |
650 |
185.11 |
| Apr 01 2011 |
604 |
195.02 |
| Apr 01 2011 |
726 |
203.12 |
| Apr 01 2011 |
936 |
201.93 |
| Oct 15 2010 |
991 |
219.3 |
| Oct 15 2010 |
1037 |
209.53 |
| Oct 15 2010 |
1303 |
209.12 |
| Aug 15 2010 |
1092 |
231.44 |
| Aug 15 2010 |
1031 |
209.53 |
| Aug 15 2010 |
1294 |
209.51 |
| Aug 01 2010 |
1080 |
231.44 |
| Aug 01 2010 |
952 |
209.53 |
| Aug 01 2010 |
1225 |
209.51 |
| Jul 15 2010 |
651 |
198.08 |
| Jul 15 2010 |
876 |
209.53 |
| Jul 15 2010 |
1095 |
208.33 |
| Jul 01 2010 |
670 |
198.08 |
| Jul 01 2010 |
944 |
215.21 |
| Jul 01 2010 |
1192 |
212.35 |
| Jun 15 2010 |
672 |
198.08 |
| Jun 15 2010 |
917 |
215.21 |
| Jun 15 2010 |
1162 |
212.35 |
| Jun 01 2010 |
570 |
198.08 |
| Jun 01 2010 |
760 |
215.21 |
| Jun 01 2010 |
1045 |
212.35 |
| May 27 2010 |
710 |
231.44 |
| May 27 2010 |
616 |
215.21 |
| May 27 2010 |
975 |
219.85 |
| May 15 2010 |
530 |
198.08 |
| May 15 2010 |
834 |
229.82 |
| May 15 2010 |
984 |
212.27 |
| Apr 30 2010 |
860 |
234.49 |
| Apr 30 2010 |
1105 |
227.21 |
| Apr 15 2010 |
904 |
251.89 |
| Apr 15 2010 |
1314 |
251.89 |
