| Apr 17 2024 |
3574 |
333.53 |
| Apr 17 2024 |
5376 |
338.87 |
| Apr 10 2024 |
3576 |
333.53 |
| Apr 10 2024 |
5374 |
338.87 |
| Apr 03 2024 |
3566 |
333.53 |
| Apr 03 2024 |
5367 |
338.87 |
| Mar 27 2024 |
3562 |
333.53 |
| Mar 27 2024 |
5365 |
338.87 |
| Mar 21 2024 |
3582 |
333.53 |
| Mar 21 2024 |
5353 |
338.87 |
| Mar 14 2024 |
3555 |
333.53 |
| Mar 14 2024 |
5306 |
338.87 |
| Mar 07 2024 |
3578 |
333.53 |
| Mar 07 2024 |
5318 |
338.87 |
| Feb 29 2024 |
3579 |
333.53 |
| Feb 29 2024 |
5347 |
338.87 |
| Feb 22 2024 |
3568 |
333.53 |
| Feb 22 2024 |
5340 |
338.87 |
| Feb 15 2024 |
3580 |
333.53 |
| Feb 15 2024 |
5335 |
338.87 |
| Feb 08 2024 |
3576 |
333.53 |
| Feb 08 2024 |
5304 |
338.87 |
| Feb 01 2024 |
3615 |
333.53 |
| Feb 01 2024 |
5216 |
338.87 |
| Jan 25 2024 |
3616 |
333.53 |
| Jan 25 2024 |
5197 |
338.87 |
| Jan 18 2024 |
3617 |
333.53 |
| Jan 18 2024 |
5201 |
338.87 |
| Jan 11 2024 |
3613 |
333.53 |
| Jan 11 2024 |
5200 |
338.87 |
| Jan 04 2024 |
3614 |
333.53 |
| Jan 04 2024 |
5200 |
338.87 |
| Dec 28 2023 |
3616 |
333.53 |
| Dec 28 2023 |
5200 |
338.87 |
| Dec 21 2023 |
3616 |
333.53 |
| Dec 21 2023 |
5200 |
338.87 |
| Dec 14 2023 |
3616 |
333.53 |
| Dec 14 2023 |
5199 |
338.87 |
| Dec 07 2023 |
3616 |
333.53 |
| Dec 07 2023 |
5199 |
338.87 |
| Nov 30 2023 |
3614 |
333.53 |
| Nov 30 2023 |
5198 |
338.87 |
| Nov 23 2023 |
3614 |
333.53 |
| Nov 23 2023 |
5197 |
338.87 |
| Nov 16 2023 |
3611 |
333.53 |
| Nov 16 2023 |
5189 |
338.87 |
| Nov 09 2023 |
3612 |
333.53 |
| Nov 09 2023 |
5183 |
338.87 |
| Nov 02 2023 |
3612 |
333.53 |
| Nov 02 2023 |
5183 |
338.87 |
| Oct 26 2023 |
3623 |
333.53 |
| Oct 26 2023 |
5188 |
338.87 |
| Oct 19 2023 |
3624 |
333.53 |
| Oct 19 2023 |
5158 |
338.87 |
| Oct 12 2023 |
3626 |
333.53 |
| Oct 12 2023 |
5157 |
338.87 |
| Oct 05 2023 |
3626 |
333.53 |
| Oct 05 2023 |
5071 |
338.87 |
| Sep 28 2023 |
3626 |
333.53 |
| Sep 28 2023 |
5132 |
338.87 |
| Sep 21 2023 |
3618 |
333.53 |
| Sep 21 2023 |
5131 |
338.87 |
| Sep 14 2023 |
3626 |
333.53 |
| Sep 14 2023 |
5137 |
338.87 |
| Sep 07 2023 |
3628 |
333.53 |
| Sep 07 2023 |
5139 |
338.87 |
| Aug 31 2023 |
3668 |
333.53 |
| Aug 31 2023 |
5173 |
338.87 |
| Aug 24 2023 |
3654 |
333.53 |
| Aug 24 2023 |
5153 |
338.87 |
| Aug 17 2023 |
3676 |
333.53 |
| Aug 17 2023 |
5186 |
338.87 |
| Aug 10 2023 |
3685 |
333.53 |
| Aug 10 2023 |
5211 |
338.87 |
| Aug 03 2023 |
3665 |
333.53 |
| Aug 03 2023 |
5181 |
338.87 |
| Jul 27 2023 |
3677 |
333.53 |
| Jul 27 2023 |
5174 |
338.87 |
| Jul 20 2023 |
3711 |
333.53 |
| Jul 20 2023 |
5142 |
338.87 |
| Jul 13 2023 |
4132 |
344.11 |
| Jul 13 2023 |
5465 |
343.59 |
| Jul 06 2023 |
4153 |
344.11 |
| Jul 06 2023 |
5479 |
343.59 |
| Jun 29 2023 |
3936 |
339.11 |
| Jun 29 2023 |
5466 |
343.59 |
| Jun 22 2023 |
3946 |
339.11 |
| Jun 22 2023 |
5440 |
343.59 |
| Jun 15 2023 |
3960 |
339.11 |
| Jun 15 2023 |
5437 |
343.59 |
| Jun 08 2023 |
3973 |
339.11 |
| Jun 08 2023 |
5217 |
339.11 |
| Jun 01 2023 |
3919 |
339.11 |
| Jun 01 2023 |
5175 |
339.11 |
| May 25 2023 |
4434 |
354.77 |
| May 25 2023 |
6013 |
354.77 |
| May 18 2023 |
4409 |
354.77 |
| May 18 2023 |
5979 |
354.77 |
| May 11 2023 |
4646 |
362.63 |
| May 11 2023 |
6391 |
362.63 |
| May 04 2023 |
4595 |
362.63 |
| May 04 2023 |
6280 |
362.63 |
| Apr 27 2023 |
4751 |
368.16 |
| Apr 27 2023 |
6512 |
368.16 |
| Apr 20 2023 |
4773 |
369.87 |
| Apr 20 2023 |
6580 |
369.87 |
| Apr 13 2023 |
4748 |
369.87 |
| Apr 13 2023 |
6558 |
369.87 |
| Apr 06 2023 |
4744 |
369.87 |
| Apr 06 2023 |
6538 |
369.87 |
| Mar 30 2023 |
4735 |
369.87 |
| Mar 30 2023 |
6518 |
369.87 |
| Mar 23 2023 |
4681 |
369.87 |
| Mar 23 2023 |
6485 |
369.87 |
| Mar 16 2023 |
4653 |
369.87 |
| Mar 16 2023 |
6429 |
369.87 |
| Mar 09 2023 |
4630 |
369.87 |
| Mar 09 2023 |
6362 |
369.87 |
| Mar 02 2023 |
4595 |
369.87 |
| Mar 02 2023 |
6329 |
369.87 |
| Feb 23 2023 |
4593 |
369.87 |
| Feb 23 2023 |
6332 |
369.87 |
| Feb 16 2023 |
4554 |
369.87 |
| Feb 16 2023 |
6264 |
369.87 |
| Feb 09 2023 |
4538 |
369.87 |
| Feb 09 2023 |
6258 |
369.87 |
| Feb 02 2023 |
4506 |
369.87 |
| Feb 02 2023 |
6241 |
369.87 |
| Jan 26 2023 |
4481 |
369.87 |
| Jan 26 2023 |
6228 |
369.87 |
| Jan 19 2023 |
4463 |
369.87 |
| Jan 19 2023 |
6219 |
369.87 |
| Jan 12 2023 |
4462 |
369.87 |
| Jan 12 2023 |
6219 |
369.87 |
| Jan 05 2023 |
4462 |
369.87 |
| Jan 05 2023 |
6220 |
369.87 |
| Dec 29 2022 |
4462 |
369.87 |
| Dec 29 2022 |
6220 |
369.87 |
| Dec 22 2022 |
4462 |
369.87 |
| Dec 22 2022 |
6220 |
369.87 |
| Dec 15 2022 |
4462 |
369.87 |
| Dec 15 2022 |
6220 |
369.87 |
| Dec 08 2022 |
4378 |
367.77 |
| Dec 08 2022 |
6087 |
367.77 |
| Dec 01 2022 |
4378 |
367.77 |
| Dec 01 2022 |
6087 |
367.77 |
| Nov 24 2022 |
4378 |
367.77 |
| Nov 24 2022 |
6087 |
367.77 |
| Nov 17 2022 |
4378 |
367.77 |
| Nov 17 2022 |
6085 |
367.77 |
| Nov 10 2022 |
4378 |
367.77 |
| Nov 10 2022 |
6086 |
367.77 |
| Nov 03 2022 |
4364 |
367.77 |
| Nov 03 2022 |
6072 |
367.77 |
| Oct 27 2022 |
4359 |
367.77 |
| Oct 27 2022 |
6066 |
367.77 |
| Oct 20 2022 |
4359 |
367.77 |
| Oct 20 2022 |
6072 |
367.77 |
| Oct 13 2022 |
4359 |
367.77 |
| Oct 13 2022 |
6067 |
367.77 |
| Oct 06 2022 |
4362 |
367.77 |
| Oct 06 2022 |
6065 |
367.77 |
| Sep 29 2022 |
4370 |
367.77 |
| Sep 29 2022 |
6068 |
367.77 |
| Sep 22 2022 |
4362 |
367.77 |
| Sep 22 2022 |
6057 |
367.77 |
| Sep 15 2022 |
4354 |
367.77 |
| Sep 15 2022 |
6052 |
367.77 |
| Sep 08 2022 |
4306 |
367.77 |
| Sep 08 2022 |
6016 |
367.77 |
| Sep 01 2022 |
4248 |
367.77 |
| Sep 01 2022 |
5953 |
367.77 |
| Aug 25 2022 |
4202 |
367.77 |
| Aug 25 2022 |
5897 |
367.77 |
| Aug 18 2022 |
4175 |
367.77 |
| Aug 18 2022 |
5857 |
367.77 |
| Aug 11 2022 |
4111 |
367.77 |
| Aug 11 2022 |
5822 |
367.77 |
| Aug 04 2022 |
4107 |
367.77 |
| Aug 04 2022 |
5808 |
367.77 |
| Jul 28 2022 |
4042 |
367.77 |
| Jul 28 2022 |
5744 |
367.77 |
| Jul 21 2022 |
3974 |
367.77 |
| Jul 21 2022 |
5673 |
367.77 |
| Jul 14 2022 |
3963 |
367.77 |
| Jul 14 2022 |
5654 |
367.77 |
| Jul 07 2022 |
3924 |
367.77 |
| Jul 07 2022 |
5603 |
367.77 |
| Jun 30 2022 |
3897 |
367.77 |
| Jun 30 2022 |
5576 |
367.77 |
| Jun 23 2022 |
3848 |
366.62 |
| Jun 23 2022 |
5508 |
366.62 |
| Jun 16 2022 |
3687 |
366.62 |
| Jun 16 2022 |
5380 |
366.62 |
| Jun 09 2022 |
3655 |
366.62 |
| Jun 09 2022 |
5303 |
366.62 |
| Jun 02 2022 |
3520 |
366.62 |
| Jun 02 2022 |
5171 |
366.62 |
| May 26 2022 |
3464 |
366.62 |
| May 26 2022 |
5052 |
366.62 |
| May 19 2022 |
3357 |
366.62 |
| May 19 2022 |
4925 |
366.62 |
| May 12 2022 |
3259 |
363.62 |
| May 12 2022 |
3462 |
330.69 |
| May 05 2022 |
3151 |
363.62 |
| May 05 2022 |
3359 |
330.69 |
| Apr 28 2022 |
1890 |
359.95 |
| Apr 28 2022 |
873 |
284.26 |
| Apr 21 2022 |
313 |
208.57 |
| Apr 14 2022 |
315 |
208.57 |
| Apr 07 2022 |
310 |
208.57 |
| Mar 31 2022 |
312 |
208.57 |
| Mar 24 2022 |
322 |
208.57 |
| Mar 17 2022 |
325 |
208.57 |
| Mar 10 2022 |
322 |
208.57 |
| Mar 03 2022 |
304 |
208.57 |
| Feb 24 2022 |
296 |
208.57 |
| Feb 17 2022 |
284 |
208.57 |
| Feb 10 2022 |
273 |
208.57 |
| Feb 03 2022 |
268 |
208.57 |
| Jan 27 2022 |
267 |
208.57 |
| Jan 20 2022 |
267 |
208.57 |
| Jan 13 2022 |
267 |
208.57 |
| Jan 06 2022 |
267 |
208.57 |
| Dec 30 2021 |
267 |
208.57 |
| Dec 23 2021 |
267 |
208.57 |
| Dec 16 2021 |
267 |
208.57 |
| Dec 09 2021 |
267 |
208.57 |
| Dec 02 2021 |
267 |
208.57 |
| Nov 25 2021 |
267 |
208.57 |
| Nov 18 2021 |
268 |
208.57 |
| Nov 11 2021 |
268 |
208.57 |
| Nov 04 2021 |
267 |
208.57 |
| Oct 28 2021 |
267 |
208.57 |
| Oct 21 2021 |
267 |
208.57 |
| Oct 14 2021 |
267 |
208.57 |
| Oct 07 2021 |
267 |
208.57 |
| Sep 30 2021 |
261 |
208.57 |
| Sep 23 2021 |
242 |
208.57 |
| Sep 16 2021 |
238 |
208.57 |
| Sep 09 2021 |
237 |
208.57 |
| Sep 02 2021 |
237 |
208.57 |
| Aug 26 2021 |
181 |
208.57 |
| Aug 19 2021 |
163 |
208.57 |
| Aug 12 2021 |
163 |
208.57 |
| Aug 05 2021 |
148 |
208.57 |
| Jul 29 2021 |
133 |
208.57 |
| Jul 22 2021 |
118 |
208.57 |
| Jul 15 2021 |
111 |
208.57 |
| Jul 08 2021 |
88 |
208.57 |
| Jul 01 2021 |
85 |
208.57 |
| Jun 24 2021 |
73 |
208.57 |
| Jun 17 2021 |
50 |
208.57 |
| Jun 10 2021 |
33 |
208.57 |
| Jun 03 2021 |
25 |
208.57 |
| May 27 2021 |
28 |
208.57 |
| May 07 2021 |
49 |
208.57 |
| Apr 30 2021 |
115 |
208.57 |
| Apr 23 2021 |
84 |
208.57 |
| Apr 16 2021 |
82 |
208.57 |
| Apr 09 2021 |
18 |
208.57 |
| Apr 02 2021 |
18 |
208.57 |
| Mar 26 2021 |
11 |
208.57 |
| Mar 19 2021 |
11 |
208.57 |
| Mar 12 2021 |
11 |
208.57 |
| Mar 05 2021 |
11 |
208.57 |
| Feb 26 2021 |
11 |
208.57 |
| Feb 19 2021 |
11 |
208.57 |
| Feb 12 2021 |
11 |
208.57 |
| Feb 05 2021 |
11 |
208.57 |
| Jan 29 2021 |
11 |
208.57 |
| Jan 22 2021 |
11 |
208.57 |
| Jan 15 2021 |
11 |
208.57 |
| Jan 08 2021 |
11 |
208.57 |
| Jan 01 2021 |
11 |
208.57 |
| Dec 25 2020 |
11 |
208.57 |
| Dec 18 2020 |
11 |
208.57 |
| Dec 11 2020 |
11 |
208.57 |
| Dec 04 2020 |
11 |
208.57 |
| Nov 27 2020 |
11 |
208.57 |
| Nov 20 2020 |
11 |
208.57 |
| Nov 13 2020 |
11 |
208.57 |
| Nov 06 2020 |
12 |
208.57 |
| Apr 24 2020 |
9990 |
478 |
| Apr 24 2020 |
15099 |
478 |
| Apr 17 2020 |
10344 |
478 |
| Apr 17 2020 |
15425 |
478 |
| Apr 10 2020 |
10650 |
478 |
| Apr 10 2020 |
15788 |
478 |
| Apr 03 2020 |
11062 |
478 |
| Apr 03 2020 |
16200 |
478 |
| Mar 27 2020 |
11440 |
478 |
| Mar 27 2020 |
16608 |
478 |
| Mar 20 2020 |
11639 |
478 |
| Mar 20 2020 |
16846 |
478 |
| Mar 13 2020 |
11863 |
478 |
| Mar 13 2020 |
17084 |
478 |
| Mar 06 2020 |
12081 |
478 |
| Mar 06 2020 |
17237 |
478 |
| Feb 28 2020 |
12093 |
478 |
| Feb 28 2020 |
17250 |
478 |
| Feb 21 2020 |
11926 |
478 |
| Feb 21 2020 |
17066 |
478 |
| Feb 14 2020 |
11963 |
478 |
| Feb 14 2020 |
17116 |
478 |
| Feb 07 2020 |
11923 |
478 |
| Feb 07 2020 |
16997 |
478 |
| Jan 31 2020 |
11999 |
478 |
| Jan 31 2020 |
17048 |
478 |
| Jan 24 2020 |
12016 |
478 |
| Jan 24 2020 |
17063 |
478 |
| Jan 17 2020 |
12032 |
478 |
| Jan 17 2020 |
16977 |
478 |
| Jan 10 2020 |
12032 |
478 |
| Jan 10 2020 |
16973 |
478 |
| Jan 03 2020 |
12034 |
478 |
| Jan 03 2020 |
16984 |
478 |
| Dec 27 2019 |
12034 |
478 |
| Dec 27 2019 |
16979 |
478 |
| Dec 20 2019 |
12034 |
478 |
| Dec 20 2019 |
16979 |
478 |
| Dec 13 2019 |
12035 |
478 |
| Dec 13 2019 |
16980 |
478 |
| Dec 06 2019 |
12035 |
478 |
| Dec 06 2019 |
16958 |
478 |
| Nov 29 2019 |
12035 |
478 |
| Nov 29 2019 |
16939 |
478 |
| Nov 22 2019 |
12035 |
478 |
| Nov 22 2019 |
16939 |
478 |
| Nov 15 2019 |
12035 |
478 |
| Nov 15 2019 |
16944 |
478 |
| Nov 08 2019 |
11998 |
478 |
| Nov 08 2019 |
16868 |
478 |
| Nov 01 2019 |
11765 |
478 |
| Nov 01 2019 |
16655 |
478 |
| Oct 25 2019 |
11765 |
478 |
| Oct 25 2019 |
16673 |
478 |
| Oct 18 2019 |
11812 |
478 |
| Oct 18 2019 |
16703 |
478 |
| Oct 11 2019 |
11772 |
478 |
| Oct 11 2019 |
16670 |
478 |
| Oct 04 2019 |
11750 |
478 |
| Oct 04 2019 |
16649 |
478 |
| Sep 27 2019 |
11754 |
478 |
| Sep 27 2019 |
16768 |
478 |
| Sep 20 2019 |
11725 |
478 |
| Sep 20 2019 |
16746 |
478 |
| Sep 13 2019 |
11796 |
478 |
| Sep 13 2019 |
16771 |
478 |
| Sep 06 2019 |
12025 |
478 |
| Sep 06 2019 |
17053 |
478 |
| Aug 30 2019 |
12096 |
478 |
| Aug 30 2019 |
17173 |
478 |
| Aug 23 2019 |
12248 |
478 |
| Aug 23 2019 |
17384 |
478 |
| Aug 16 2019 |
12187 |
478 |
| Aug 16 2019 |
17316 |
478 |
| Aug 09 2019 |
12254 |
478 |
| Aug 09 2019 |
17376 |
478 |
| Aug 02 2019 |
12373 |
478 |
| Aug 02 2019 |
17499 |
478 |
| Jul 26 2019 |
12360 |
478 |
| Jul 26 2019 |
17591 |
478 |
| Jul 19 2019 |
12554 |
478 |
| Jul 19 2019 |
5857 |
413.18 |
| Jul 19 2019 |
13285 |
445.59 |
| Jul 12 2019 |
12533 |
478 |
| Jul 12 2019 |
6187 |
415.19 |
| Jul 12 2019 |
12073 |
436.12 |
| Jul 05 2019 |
12737 |
478 |
| Jul 05 2019 |
6425 |
415.19 |
| Jul 05 2019 |
12394 |
436.12 |
| Jun 28 2019 |
12842 |
478 |
| Jun 28 2019 |
6553 |
415.19 |
| Jun 28 2019 |
12568 |
436.12 |
| Jun 21 2019 |
12808 |
478 |
| Jun 21 2019 |
6531 |
415.19 |
| Jun 21 2019 |
12449 |
436.12 |
| Jun 14 2019 |
12797 |
478 |
| Jun 14 2019 |
6639 |
415.19 |
| Jun 14 2019 |
12540 |
436.12 |
| Jun 07 2019 |
12916 |
478 |
| Jun 07 2019 |
8463 |
431.85 |
| Jun 07 2019 |
13781 |
443.39 |
| May 31 2019 |
12876 |
478 |
| May 31 2019 |
8433 |
431.85 |
| May 31 2019 |
13768 |
443.39 |
| May 24 2019 |
12853 |
478 |
| May 24 2019 |
8473 |
431.85 |
| May 24 2019 |
13834 |
443.39 |
| May 17 2019 |
12893 |
478 |
| May 17 2019 |
8539 |
431.85 |
| May 17 2019 |
13834 |
443.39 |
| May 10 2019 |
8543 |
431.85 |
| May 10 2019 |
12075 |
431.85 |
| May 03 2019 |
8556 |
431.85 |
| May 03 2019 |
12124 |
431.85 |
| Apr 26 2019 |
6510 |
411.32 |
| Apr 26 2019 |
8548 |
431.85 |
| Apr 26 2019 |
11243 |
426.72 |
| Apr 19 2019 |
6452 |
411.32 |
| Apr 19 2019 |
8673 |
431.85 |
| Apr 19 2019 |
11188 |
426.72 |
| Apr 18 2019 |
6465 |
411.32 |
| Apr 18 2019 |
8683 |
431.85 |
| Apr 12 2019 |
6460 |
411.32 |
| Apr 12 2019 |
8792 |
431.85 |
| Apr 12 2019 |
11245 |
426.72 |
| Apr 05 2019 |
6193 |
411.32 |
| Apr 05 2019 |
8611 |
431.85 |
| Apr 05 2019 |
10901 |
426.72 |
| Mar 29 2019 |
6139 |
411.32 |
| Mar 29 2019 |
11804 |
465.18 |
| Mar 29 2019 |
12317 |
438.25 |
| Mar 22 2019 |
6056 |
411.32 |
| Mar 22 2019 |
11658 |
465.18 |
| Mar 22 2019 |
12183 |
438.25 |
| Mar 15 2019 |
6176 |
411.32 |
| Mar 15 2019 |
11598 |
465.18 |
| Mar 15 2019 |
12220 |
438.25 |
| Mar 08 2019 |
6057 |
411.32 |
| Mar 08 2019 |
11513 |
465.18 |
| Mar 08 2019 |
12040 |
438.25 |
| Mar 01 2019 |
6118 |
411.32 |
| Mar 01 2019 |
11526 |
465.18 |
| Mar 01 2019 |
12093 |
438.25 |
| Feb 22 2019 |
6131 |
411.32 |
| Feb 22 2019 |
11559 |
465.18 |
| Feb 22 2019 |
12140 |
438.25 |
| Feb 15 2019 |
6153 |
411.32 |
| Feb 15 2019 |
11459 |
465.18 |
| Feb 15 2019 |
12052 |
438.25 |
| Feb 08 2019 |
6132 |
411.32 |
| Feb 08 2019 |
11324 |
465.18 |
| Feb 08 2019 |
11956 |
438.25 |
| Feb 01 2019 |
6126 |
411.32 |
| Feb 01 2019 |
11355 |
465.18 |
| Feb 01 2019 |
11964 |
438.25 |
| Jan 25 2019 |
6122 |
411.32 |
| Jan 25 2019 |
11394 |
465.18 |
| Jan 25 2019 |
11998 |
438.25 |
| Jan 18 2019 |
6164 |
411.32 |
| Jan 18 2019 |
11421 |
465.18 |
| Jan 18 2019 |
12017 |
438.25 |
| Jan 11 2019 |
6164 |
411.32 |
| Jan 11 2019 |
11411 |
465.18 |
| Jan 11 2019 |
12009 |
438.25 |
| Jan 04 2019 |
6165 |
411.32 |
| Jan 04 2019 |
11421 |
465.18 |
| Jan 04 2019 |
12022 |
438.25 |
| Dec 28 2018 |
6165 |
411.32 |
| Dec 28 2018 |
11421 |
465.18 |
| Dec 28 2018 |
12022 |
438.25 |
| Dec 21 2018 |
6165 |
411.32 |
| Dec 21 2018 |
11421 |
465.18 |
| Dec 21 2018 |
12022 |
438.25 |
| Dec 14 2018 |
6165 |
411.32 |
| Dec 14 2018 |
11421 |
465.18 |
| Dec 14 2018 |
12022 |
438.25 |
| Dec 07 2018 |
6165 |
411.32 |
| Dec 07 2018 |
11412 |
465.18 |
| Dec 07 2018 |
12018 |
438.25 |
| Nov 30 2018 |
6165 |
411.32 |
| Nov 30 2018 |
11412 |
465.18 |
| Nov 30 2018 |
12018 |
438.25 |
| Nov 23 2018 |
6165 |
411.32 |
| Nov 23 2018 |
11412 |
465.18 |
| Nov 23 2018 |
12018 |
438.25 |
| Nov 16 2018 |
6165 |
411.32 |
| Nov 16 2018 |
11412 |
465.18 |
| Nov 16 2018 |
12018 |
438.25 |
| Nov 09 2018 |
6164 |
411.32 |
| Nov 09 2018 |
11412 |
465.18 |
| Nov 09 2018 |
12019 |
438.25 |
| Nov 02 2018 |
6164 |
411.32 |
| Nov 02 2018 |
11412 |
465.18 |
| Nov 02 2018 |
11993 |
438.25 |
| Oct 26 2018 |
6162 |
411.32 |
| Oct 26 2018 |
11412 |
465.18 |
| Oct 26 2018 |
11992 |
438.25 |
| Oct 19 2018 |
6181 |
411.32 |
| Oct 19 2018 |
11412 |
465.18 |
| Oct 19 2018 |
12014 |
438.25 |
| Oct 12 2018 |
6160 |
411.32 |
| Oct 12 2018 |
11385 |
465.18 |
| Oct 12 2018 |
11968 |
438.25 |
| Oct 05 2018 |
6186 |
411.32 |
| Oct 05 2018 |
11363 |
465.18 |
| Oct 05 2018 |
12062 |
438.25 |
| Sep 28 2018 |
6037 |
411.32 |
| Sep 28 2018 |
11378 |
465.18 |
| Sep 28 2018 |
11764 |
438.25 |
| Sep 21 2018 |
6015 |
411.32 |
| Sep 21 2018 |
11357 |
465.18 |
| Sep 21 2018 |
11752 |
438.25 |
| Sep 14 2018 |
6022 |
411.32 |
| Sep 14 2018 |
11415 |
465.18 |
| Sep 14 2018 |
11793 |
438.25 |
| Sep 07 2018 |
6118 |
411.32 |
| Sep 07 2018 |
11523 |
465.18 |
| Sep 07 2018 |
12007 |
438.25 |
| Aug 31 2018 |
6152 |
411.32 |
| Aug 31 2018 |
11618 |
465.18 |
| Aug 31 2018 |
12077 |
438.25 |
| Aug 24 2018 |
6150 |
411.32 |
| Aug 24 2018 |
11540 |
465.18 |
| Aug 24 2018 |
12106 |
438.25 |
| Aug 17 2018 |
6140 |
411.32 |
| Aug 17 2018 |
11728 |
465.18 |
| Aug 17 2018 |
12252 |
438.25 |
| Aug 10 2018 |
6181 |
411.32 |
| Aug 10 2018 |
11742 |
465.18 |
| Aug 10 2018 |
12355 |
438.25 |
| Aug 03 2018 |
6306 |
411.32 |
| Aug 03 2018 |
11849 |
465.18 |
| Aug 03 2018 |
12472 |
438.25 |
| Jul 27 2018 |
6361 |
411.32 |
| Jul 27 2018 |
11846 |
465.18 |
| Jul 27 2018 |
12510 |
438.25 |
| Jul 20 2018 |
6324 |
411.32 |
| Jul 20 2018 |
12013 |
465.18 |
| Jul 20 2018 |
12696 |
438.25 |
| Jul 13 2018 |
6489 |
411.32 |
| Jul 13 2018 |
11836 |
465.18 |
| Jul 13 2018 |
12560 |
438.25 |
| Jul 06 2018 |
6291 |
411.32 |
| Jul 06 2018 |
11800 |
465.18 |
| Jul 06 2018 |
12353 |
438.25 |
| Jun 29 2018 |
6298 |
411.32 |
| Jun 29 2018 |
11817 |
465.18 |
| Jun 29 2018 |
12368 |
438.25 |
| Jun 22 2018 |
6449 |
411.32 |
| Jun 22 2018 |
12089 |
465.18 |
| Jun 22 2018 |
12626 |
438.25 |
| Jun 15 2018 |
6483 |
411.32 |
| Jun 15 2018 |
9188 |
411.32 |
| Jun 08 2018 |
6526 |
411.32 |
| Jun 08 2018 |
9324 |
411.32 |
| Jun 01 2018 |
6790 |
411.32 |
| Jun 01 2018 |
9589 |
411.32 |
| May 25 2018 |
6821 |
411.32 |
| May 25 2018 |
9703 |
411.32 |
| Apr 06 2018 |
11000 |
449.82 |
| Apr 06 2018 |
15129 |
449.82 |
| Mar 30 2018 |
11108 |
449.82 |
| Mar 30 2018 |
15352 |
449.82 |
| Mar 23 2018 |
11124 |
449.82 |
| Mar 23 2018 |
15466 |
449.82 |
| Mar 16 2018 |
11136 |
449.82 |
| Mar 16 2018 |
15428 |
449.82 |
| Mar 09 2018 |
11041 |
449.82 |
| Mar 09 2018 |
15403 |
449.82 |
| Mar 02 2018 |
11147 |
449.82 |
| Mar 02 2018 |
15631 |
449.82 |
| Feb 23 2018 |
11254 |
449.82 |
| Feb 23 2018 |
15749 |
449.82 |
| Feb 16 2018 |
11242 |
449.82 |
| Feb 16 2018 |
15755 |
449.82 |
| Feb 09 2018 |
11274 |
449.82 |
| Feb 09 2018 |
15644 |
449.82 |
| Feb 02 2018 |
11231 |
449.82 |
| Feb 02 2018 |
15577 |
449.82 |
| Jan 26 2018 |
11249 |
449.82 |
| Jan 26 2018 |
15606 |
449.82 |
| Jan 19 2018 |
11248 |
449.82 |
| Jan 19 2018 |
15617 |
449.82 |
| Jan 12 2018 |
11231 |
449.82 |
| Jan 12 2018 |
15613 |
449.82 |
| Jan 05 2018 |
11263 |
449.82 |
| Jan 05 2018 |
15636 |
449.82 |
| Dec 29 2017 |
11264 |
449.82 |
| Dec 29 2017 |
15636 |
449.82 |
| Dec 22 2017 |
11266 |
449.82 |
| Dec 22 2017 |
15638 |
449.82 |
| Dec 15 2017 |
11256 |
449.82 |
| Dec 15 2017 |
15635 |
449.82 |
| Dec 08 2017 |
11256 |
449.82 |
| Dec 08 2017 |
15635 |
449.82 |
| Dec 01 2017 |
11256 |
449.82 |
| Dec 01 2017 |
15635 |
449.82 |
| Nov 24 2017 |
11256 |
449.82 |
| Nov 24 2017 |
15635 |
449.82 |
| Nov 17 2017 |
11256 |
449.82 |
| Nov 17 2017 |
15635 |
449.82 |
| Nov 10 2017 |
11256 |
449.82 |
| Nov 10 2017 |
15641 |
449.82 |
| Nov 03 2017 |
11257 |
449.82 |
| Nov 03 2017 |
15642 |
449.82 |
| Oct 27 2017 |
11257 |
449.82 |
| Oct 27 2017 |
15678 |
449.82 |
| Oct 20 2017 |
11272 |
449.82 |
| Oct 20 2017 |
15625 |
449.82 |
| Oct 13 2017 |
11272 |
449.82 |
| Oct 13 2017 |
15650 |
449.82 |
| Oct 06 2017 |
11264 |
449.82 |
| Oct 06 2017 |
15647 |
449.82 |
| Sep 29 2017 |
11278 |
449.82 |
| Sep 29 2017 |
15564 |
449.82 |
| Sep 22 2017 |
11274 |
449.82 |
| Sep 22 2017 |
15708 |
449.82 |
| Sep 15 2017 |
11348 |
449.82 |
| Sep 15 2017 |
15783 |
449.82 |
| Sep 08 2017 |
11388 |
449.82 |
| Sep 08 2017 |
15905 |
449.82 |
| Sep 01 2017 |
11546 |
449.82 |
| Sep 01 2017 |
15970 |
449.82 |
| Aug 25 2017 |
11574 |
449.82 |
| Aug 25 2017 |
16338 |
449.82 |
| Aug 18 2017 |
11630 |
449.82 |
| Aug 18 2017 |
16441 |
449.82 |
| Aug 11 2017 |
11581 |
449.82 |
| Aug 11 2017 |
16480 |
449.82 |
| Aug 04 2017 |
11724 |
449.82 |
| Aug 04 2017 |
16650 |
449.82 |
| Jul 28 2017 |
11781 |
449.82 |
| Jul 28 2017 |
16781 |
449.82 |
| Jul 21 2017 |
11860 |
449.82 |
| Jul 21 2017 |
16912 |
449.82 |
| Jul 14 2017 |
11957 |
449.82 |
| Jul 14 2017 |
16988 |
449.82 |
| Jul 07 2017 |
12037 |
449.82 |
| Jul 07 2017 |
17060 |
449.82 |
| Jun 30 2017 |
12102 |
449.82 |
| Jun 30 2017 |
17101 |
449.82 |
| Jun 23 2017 |
13141 |
449.82 |
| Jun 23 2017 |
17229 |
449.82 |
| Jun 16 2017 |
13228 |
449.82 |
| Jun 16 2017 |
17232 |
449.82 |
| Jun 09 2017 |
13323 |
449.82 |
| Jun 09 2017 |
17118 |
449.82 |
| Jun 02 2017 |
11985 |
436.92 |
| Jun 02 2017 |
15567 |
436.92 |
| May 26 2017 |
12133 |
436.92 |
| May 26 2017 |
15640 |
436.92 |
| May 19 2017 |
12157 |
436.92 |
| May 19 2017 |
15825 |
436.92 |
| May 12 2017 |
12310 |
436.92 |
| May 12 2017 |
15896 |
436.92 |
| May 05 2017 |
9609 |
411.35 |
| May 05 2017 |
12274 |
411.35 |
| Apr 28 2017 |
9439 |
411.35 |
| Apr 28 2017 |
12126 |
411.35 |
| Apr 21 2017 |
8751 |
402.53 |
| Apr 21 2017 |
11075 |
402.53 |
| Apr 14 2017 |
8806 |
402.53 |
| Apr 14 2017 |
11136 |
402.53 |
| Apr 07 2017 |
8885 |
402.53 |
| Apr 07 2017 |
10938 |
402.53 |
| Mar 31 2017 |
9126 |
402.53 |
| Mar 31 2017 |
11118 |
402.53 |
| Mar 24 2017 |
4141 |
356.75 |
| Mar 24 2017 |
9037 |
402.53 |
| Mar 24 2017 |
9586 |
391.09 |
| Mar 17 2017 |
4204 |
356.75 |
| Mar 17 2017 |
9106 |
402.53 |
| Mar 17 2017 |
9654 |
391.09 |
| Mar 10 2017 |
4241 |
356.75 |
| Mar 10 2017 |
9244 |
402.53 |
| Mar 10 2017 |
9716 |
391.09 |
| Mar 03 2017 |
4267 |
356.75 |
| Mar 03 2017 |
9203 |
402.53 |
| Mar 03 2017 |
9676 |
391.09 |
| Feb 24 2017 |
4313 |
356.75 |
| Feb 24 2017 |
9164 |
402.53 |
| Feb 24 2017 |
9721 |
391.09 |
| Feb 17 2017 |
4346 |
356.75 |
| Feb 17 2017 |
9002 |
402.53 |
| Feb 17 2017 |
9766 |
391.09 |
| Feb 10 2017 |
4387 |
356.75 |
| Feb 10 2017 |
9030 |
402.53 |
| Feb 10 2017 |
9819 |
391.09 |
| Feb 03 2017 |
4393 |
356.75 |
| Feb 03 2017 |
9052 |
402.53 |
| Feb 03 2017 |
9833 |
391.09 |
| Jan 27 2017 |
4396 |
356.75 |
| Jan 27 2017 |
9067 |
402.53 |
| Jan 27 2017 |
9840 |
391.09 |
| Jan 20 2017 |
4403 |
356.75 |
| Jan 20 2017 |
9065 |
402.53 |
| Jan 20 2017 |
9826 |
391.09 |
| Jan 13 2017 |
4407 |
356.75 |
| Jan 13 2017 |
9069 |
402.53 |
| Jan 13 2017 |
9839 |
391.09 |
| Jan 06 2017 |
4407 |
356.75 |
| Jan 06 2017 |
9053 |
402.53 |
| Jan 06 2017 |
9819 |
391.09 |
| Dec 30 2016 |
4407 |
356.75 |
| Dec 30 2016 |
9055 |
402.53 |
| Dec 30 2016 |
9820 |
391.09 |
| Dec 23 2016 |
4407 |
356.75 |
| Dec 23 2016 |
9055 |
402.53 |
| Dec 23 2016 |
9820 |
391.09 |
| Dec 16 2016 |
4407 |
356.75 |
| Dec 16 2016 |
9051 |
402.53 |
| Dec 16 2016 |
9821 |
391.09 |
| Dec 09 2016 |
4408 |
356.75 |
| Dec 09 2016 |
9053 |
402.53 |
| Dec 09 2016 |
9825 |
391.09 |
| Dec 02 2016 |
4408 |
356.75 |
| Dec 02 2016 |
9053 |
402.53 |
| Dec 02 2016 |
9826 |
391.09 |
| Nov 25 2016 |
4408 |
356.75 |
| Nov 25 2016 |
9051 |
402.53 |
| Nov 25 2016 |
9824 |
391.09 |
| Nov 18 2016 |
4408 |
356.75 |
| Nov 18 2016 |
9051 |
402.53 |
| Nov 18 2016 |
9824 |
391.09 |
| Nov 11 2016 |
4401 |
356.75 |
| Nov 11 2016 |
9051 |
402.53 |
| Nov 11 2016 |
9820 |
391.09 |
| Nov 04 2016 |
4401 |
356.75 |
| Nov 04 2016 |
9051 |
402.53 |
| Nov 04 2016 |
9820 |
391.09 |
| Oct 28 2016 |
4410 |
356.75 |
| Oct 28 2016 |
9051 |
402.53 |
| Oct 28 2016 |
9837 |
391.09 |
| Oct 21 2016 |
4417 |
356.75 |
| Oct 21 2016 |
9045 |
402.53 |
| Oct 21 2016 |
9842 |
391.09 |
| Oct 14 2016 |
4419 |
356.75 |
| Oct 14 2016 |
9061 |
402.53 |
| Oct 14 2016 |
9886 |
391.09 |
| Oct 07 2016 |
4420 |
356.75 |
| Oct 07 2016 |
9068 |
402.53 |
| Oct 07 2016 |
9882 |
391.09 |
| Sep 30 2016 |
4423 |
356.75 |
| Sep 30 2016 |
9078 |
402.53 |
| Sep 30 2016 |
9892 |
391.09 |
| Sep 23 2016 |
4390 |
356.75 |
| Sep 23 2016 |
9077 |
402.53 |
| Sep 23 2016 |
9849 |
391.09 |
| Sep 16 2016 |
4375 |
356.75 |
| Sep 16 2016 |
9124 |
402.53 |
| Sep 16 2016 |
9866 |
391.09 |
| Sep 09 2016 |
4435 |
356.75 |
| Sep 09 2016 |
9188 |
402.53 |
| Sep 09 2016 |
9905 |
391.09 |
| Sep 02 2016 |
4445 |
356.75 |
| Sep 02 2016 |
9321 |
402.53 |
| Sep 02 2016 |
10029 |
391.09 |
| Aug 26 2016 |
4115 |
356.75 |
| Aug 26 2016 |
9372 |
402.53 |
| Aug 26 2016 |
9747 |
391.09 |
| Aug 19 2016 |
4134 |
356.75 |
| Aug 19 2016 |
9402 |
402.53 |
| Aug 19 2016 |
9763 |
391.09 |
| Aug 12 2016 |
4141 |
356.75 |
| Aug 12 2016 |
9524 |
402.53 |
| Aug 12 2016 |
10866 |
391.09 |
| Aug 05 2016 |
4200 |
356.75 |
| Aug 05 2016 |
9545 |
402.53 |
| Aug 05 2016 |
10945 |
391.09 |
| Jul 29 2016 |
4094 |
356.75 |
| Jul 29 2016 |
9589 |
402.53 |
| Jul 29 2016 |
11039 |
391.09 |
| Jul 22 2016 |
4208 |
356.75 |
| Jul 22 2016 |
9775 |
402.53 |
| Jul 22 2016 |
11211 |
391.09 |
| Jun 22 2016 |
4327 |
356.75 |
| Jun 22 2016 |
9589 |
398.68 |
| Jun 22 2016 |
10309 |
377.72 |
| Jun 15 2016 |
4420 |
356.75 |
| Jun 15 2016 |
9662 |
398.68 |
| Jun 15 2016 |
10416 |
377.72 |
| Jun 08 2016 |
4410 |
356.75 |
| Jun 08 2016 |
9741 |
398.68 |
| Jun 08 2016 |
10450 |
377.72 |
| Jun 01 2016 |
4486 |
356.75 |
| Jun 01 2016 |
9792 |
398.68 |
| Jun 01 2016 |
10683 |
377.72 |
| May 25 2016 |
4528 |
356.75 |
| May 25 2016 |
9790 |
398.68 |
| May 25 2016 |
10689 |
377.72 |
| May 18 2016 |
4571 |
356.75 |
| May 18 2016 |
9864 |
398.68 |
| May 18 2016 |
10748 |
377.72 |
| May 11 2016 |
4586 |
356.75 |
| May 11 2016 |
8166 |
356.75 |
| May 04 2016 |
4557 |
356.75 |
| May 04 2016 |
8144 |
356.75 |
| Apr 27 2016 |
4196 |
349.78 |
| Apr 27 2016 |
7560 |
349.78 |
| Apr 20 2016 |
4245 |
349.78 |
| Apr 20 2016 |
7683 |
349.78 |
| Apr 13 2016 |
4378 |
349.78 |
| Apr 13 2016 |
7642 |
349.78 |
| Apr 06 2016 |
4446 |
349.78 |
| Apr 06 2016 |
7704 |
349.78 |
| Mar 18 2015 |
9946 |
400.43 |
| Mar 18 2015 |
15024 |
400.43 |
| Mar 11 2015 |
10179 |
400.43 |
| Mar 11 2015 |
15498 |
400.43 |
| Mar 04 2015 |
10322 |
400.43 |
| Mar 04 2015 |
15660 |
400.43 |
| Feb 25 2015 |
10356 |
400.43 |
| Feb 25 2015 |
15687 |
400.43 |
| Feb 18 2015 |
10444 |
400.43 |
| Feb 18 2015 |
15764 |
400.43 |
| Feb 11 2015 |
10484 |
400.43 |
| Feb 11 2015 |
15786 |
400.43 |
| Feb 04 2015 |
10519 |
400.43 |
| Feb 04 2015 |
15809 |
400.43 |
| Jan 28 2015 |
10510 |
400.43 |
| Jan 28 2015 |
15816 |
400.43 |
| Jan 21 2015 |
10532 |
400.43 |
| Jan 21 2015 |
15835 |
400.43 |
| Jan 14 2015 |
10543 |
400.43 |
| Jan 14 2015 |
15852 |
400.43 |
| Jan 07 2015 |
10543 |
400.43 |
| Jan 07 2015 |
15832 |
400.43 |
| Dec 31 2014 |
10543 |
400.43 |
| Dec 31 2014 |
15839 |
400.43 |
| Dec 24 2014 |
10543 |
400.43 |
| Dec 24 2014 |
15839 |
400.43 |
| Dec 17 2014 |
10543 |
400.43 |
| Dec 17 2014 |
15833 |
400.43 |
| Dec 10 2014 |
10543 |
400.43 |
| Dec 10 2014 |
15833 |
400.43 |
| Dec 03 2014 |
10543 |
400.43 |
| Dec 03 2014 |
15834 |
400.43 |
| Nov 26 2014 |
10543 |
400.43 |
| Nov 26 2014 |
15834 |
400.43 |
| Nov 19 2014 |
10543 |
400.43 |
| Nov 19 2014 |
15835 |
400.43 |
| Nov 12 2014 |
10543 |
400.43 |
| Nov 12 2014 |
15835 |
400.43 |
| Nov 05 2014 |
10543 |
400.43 |
| Nov 05 2014 |
15835 |
400.43 |
| Oct 29 2014 |
10541 |
400.43 |
| Oct 29 2014 |
15833 |
400.43 |
| Oct 22 2014 |
10529 |
400.43 |
| Oct 22 2014 |
15850 |
400.43 |
| Oct 15 2014 |
10495 |
400.43 |
| Oct 15 2014 |
15812 |
400.43 |
| Oct 08 2014 |
10501 |
400.43 |
| Oct 08 2014 |
15791 |
400.43 |
| Oct 01 2014 |
10510 |
400.43 |
| Oct 01 2014 |
15809 |
400.43 |
| Sep 24 2014 |
10567 |
400.43 |
| Sep 24 2014 |
15803 |
400.43 |
| Sep 17 2014 |
10488 |
400.43 |
| Sep 17 2014 |
15775 |
400.43 |
| Sep 10 2014 |
10501 |
400.43 |
| Sep 10 2014 |
15787 |
400.43 |
| Sep 03 2014 |
10509 |
400.43 |
| Sep 03 2014 |
15840 |
400.43 |
| Aug 27 2014 |
10398 |
400.43 |
| Aug 27 2014 |
15860 |
400.43 |
| Aug 20 2014 |
10392 |
400.43 |
| Aug 20 2014 |
15871 |
400.43 |
| Aug 13 2014 |
10375 |
400.43 |
| Aug 13 2014 |
15935 |
400.43 |
| Aug 06 2014 |
10509 |
400.43 |
| Aug 06 2014 |
15997 |
400.43 |
| Jul 30 2014 |
10531 |
400.43 |
| Jul 30 2014 |
16115 |
400.43 |
| Jul 23 2014 |
10494 |
400.43 |
| Jul 23 2014 |
16025 |
400.43 |
| Jul 16 2014 |
10600 |
400.43 |
| Jul 16 2014 |
16022 |
400.43 |
| Jul 09 2014 |
10635 |
400.43 |
| Jul 09 2014 |
16014 |
400.43 |
| Jul 02 2014 |
10704 |
400.43 |
| Jul 02 2014 |
16183 |
400.43 |
| Jun 25 2014 |
10806 |
400.43 |
| Jun 25 2014 |
16206 |
400.43 |
| Jun 18 2014 |
10841 |
400.43 |
| Jun 18 2014 |
16240 |
400.43 |
| Jun 11 2014 |
10770 |
400.43 |
| Jun 11 2014 |
16397 |
400.43 |
| Jun 04 2014 |
10840 |
400.43 |
| Jun 04 2014 |
16521 |
400.43 |
| May 28 2014 |
10812 |
400.43 |
| May 28 2014 |
16555 |
400.43 |
| May 21 2014 |
10832 |
400.43 |
| May 21 2014 |
16615 |
400.43 |
| May 14 2014 |
10911 |
400.43 |
| May 14 2014 |
16669 |
400.43 |
| May 07 2014 |
10600 |
400.43 |
| May 07 2014 |
16421 |
400.43 |
| Apr 30 2014 |
11016 |
400.43 |
| Apr 30 2014 |
16842 |
400.43 |
| Apr 23 2014 |
11304 |
400.43 |
| Apr 23 2014 |
17087 |
400.43 |
| Apr 16 2014 |
11317 |
400.43 |
| Apr 16 2014 |
17009 |
400.43 |
| Apr 09 2014 |
8227 |
367.06 |
| Apr 09 2014 |
12553 |
367.06 |
| Apr 02 2014 |
8251 |
367.06 |
| Apr 02 2014 |
12272 |
367.06 |
| Mar 26 2014 |
8129 |
367.06 |
| Mar 26 2014 |
12329 |
367.06 |
| Mar 19 2014 |
5395 |
333.68 |
| Mar 19 2014 |
8531 |
333.68 |
| Mar 12 2014 |
5422 |
333.68 |
| Mar 12 2014 |
8570 |
333.68 |
| Mar 05 2014 |
5396 |
333.68 |
| Mar 05 2014 |
8596 |
333.68 |
| Feb 26 2014 |
5407 |
333.68 |
| Feb 26 2014 |
8631 |
333.68 |
| Feb 19 2014 |
5472 |
333.68 |
| Feb 19 2014 |
8681 |
333.68 |
| Feb 12 2014 |
5466 |
333.68 |
| Feb 12 2014 |
8686 |
333.68 |
| Feb 05 2014 |
5504 |
333.68 |
| Feb 05 2014 |
8749 |
333.68 |
| Jan 29 2014 |
5493 |
333.68 |
| Jan 29 2014 |
8766 |
333.68 |
| Jan 22 2014 |
5482 |
333.68 |
| Jan 22 2014 |
8746 |
333.68 |
| Jan 15 2014 |
5484 |
333.68 |
| Jan 15 2014 |
8772 |
333.68 |
| Jan 08 2014 |
5480 |
333.68 |
| Jan 08 2014 |
8781 |
333.68 |
| Jan 01 2014 |
5480 |
333.68 |
| Jan 01 2014 |
8781 |
333.68 |
| Dec 25 2013 |
5480 |
333.68 |
| Dec 25 2013 |
8781 |
333.68 |
| Dec 18 2013 |
5480 |
333.68 |
| Dec 18 2013 |
8781 |
333.68 |
| Dec 11 2013 |
5480 |
333.68 |
| Dec 11 2013 |
8781 |
333.68 |
| Dec 04 2013 |
5481 |
333.68 |
| Dec 04 2013 |
8782 |
333.68 |
| Nov 27 2013 |
5481 |
333.68 |
| Nov 27 2013 |
8782 |
333.68 |
| Nov 20 2013 |
5481 |
333.68 |
| Nov 20 2013 |
8783 |
333.68 |
| Nov 13 2013 |
5481 |
333.68 |
| Nov 13 2013 |
8783 |
333.68 |
| Nov 06 2013 |
5481 |
333.68 |
| Nov 06 2013 |
8783 |
333.68 |
| Oct 30 2013 |
5481 |
333.68 |
| Oct 30 2013 |
8783 |
333.68 |
| Oct 23 2013 |
5480 |
333.68 |
| Oct 23 2013 |
8783 |
333.68 |
| Oct 16 2013 |
5505 |
333.68 |
| Oct 16 2013 |
8782 |
333.68 |
| Oct 09 2013 |
5472 |
333.68 |
| Oct 09 2013 |
8779 |
333.68 |
| Oct 02 2013 |
5479 |
333.68 |
| Oct 02 2013 |
8781 |
333.68 |
| Sep 25 2013 |
5456 |
333.68 |
| Sep 25 2013 |
8763 |
333.68 |
| Sep 18 2013 |
5412 |
333.68 |
| Sep 18 2013 |
8744 |
333.68 |
| Sep 11 2013 |
5427 |
333.68 |
| Sep 11 2013 |
8700 |
333.68 |
| Sep 04 2013 |
5470 |
333.68 |
| Sep 04 2013 |
8695 |
333.68 |
| Aug 28 2013 |
5499 |
333.68 |
| Aug 28 2013 |
8725 |
333.68 |
| Aug 21 2013 |
5533 |
333.68 |
| Aug 21 2013 |
8790 |
333.68 |
| Aug 14 2013 |
5553 |
333.68 |
| Aug 14 2013 |
8539 |
333.68 |
| Aug 07 2013 |
5541 |
333.68 |
| Aug 07 2013 |
8631 |
333.68 |
| Jul 31 2013 |
5634 |
333.68 |
| Jul 31 2013 |
8667 |
333.68 |
| Jul 24 2013 |
5581 |
333.68 |
| Jul 24 2013 |
8696 |
333.68 |
| Jul 17 2013 |
5604 |
333.68 |
| Jul 17 2013 |
8710 |
333.68 |
| Jul 10 2013 |
5634 |
333.68 |
| Jul 10 2013 |
8809 |
333.68 |
| Jul 03 2013 |
5655 |
333.68 |
| Jul 03 2013 |
8793 |
333.68 |
| Jun 26 2013 |
5657 |
333.68 |
| Jun 26 2013 |
8931 |
333.68 |
| Jun 19 2013 |
5720 |
333.68 |
| Jun 19 2013 |
8972 |
333.68 |
| Jun 12 2013 |
5817 |
333.68 |
| Jun 12 2013 |
9127 |
333.68 |
| Jun 05 2013 |
5795 |
333.68 |
| Jun 05 2013 |
9069 |
333.68 |
| May 29 2013 |
5727 |
333.68 |
| May 29 2013 |
9091 |
333.68 |
| May 22 2013 |
5894 |
333.68 |
| May 22 2013 |
9282 |
333.68 |
| May 15 2013 |
5935 |
333.68 |
| May 15 2013 |
9336 |
333.68 |
| May 08 2013 |
5927 |
333.68 |
| May 08 2013 |
9273 |
333.68 |
| May 01 2013 |
6106 |
333.68 |
| May 01 2013 |
9382 |
333.68 |
| Apr 24 2013 |
5956 |
333.68 |
| Apr 24 2013 |
8580 |
343.82 |
| Apr 24 2013 |
9858 |
338.75 |
| Apr 17 2013 |
6048 |
333.68 |
| Apr 17 2013 |
8641 |
343.82 |
| Apr 17 2013 |
9948 |
338.75 |
| Apr 10 2013 |
2639 |
268.88 |
| Apr 10 2013 |
8572 |
343.82 |
| Apr 10 2013 |
6865 |
306.35 |
| Apr 03 2013 |
2659 |
268.88 |
| Apr 03 2013 |
8539 |
343.82 |
| Apr 03 2013 |
6886 |
306.35 |
| Mar 27 2013 |
2731 |
268.88 |
| Mar 27 2013 |
8547 |
343.82 |
| Mar 27 2013 |
6954 |
306.35 |
| Mar 20 2013 |
2734 |
268.88 |
| Mar 20 2013 |
8442 |
343.82 |
| Mar 20 2013 |
6951 |
306.35 |
| Mar 13 2013 |
6964 |
306.35 |
| Oct 19 2012 |
2524 |
268.88 |
| Oct 19 2012 |
7260 |
343.82 |
| Oct 19 2012 |
5919 |
306.35 |
| Sep 23 2012 |
2535 |
268.88 |
| Sep 23 2012 |
7223 |
343.82 |
| Sep 23 2012 |
5894 |
306.35 |
| Aug 31 2012 |
2484 |
268.88 |
| Aug 31 2012 |
7044 |
343.82 |
| Aug 31 2012 |
5821 |
306.35 |
| Aug 24 2012 |
2468 |
268.88 |
| Aug 24 2012 |
6984 |
343.82 |
| Aug 24 2012 |
5790 |
306.35 |
| Aug 10 2012 |
2441 |
268.88 |
| Aug 10 2012 |
6775 |
343.82 |
| Aug 10 2012 |
5714 |
306.35 |
| Aug 03 2012 |
2429 |
268.88 |
| Aug 03 2012 |
6704 |
343.82 |
| Aug 03 2012 |
5666 |
306.35 |
| Jul 27 2012 |
2408 |
268.88 |
| Jul 27 2012 |
6560 |
343.82 |
| Jul 27 2012 |
5615 |
306.35 |
| Jul 06 2012 |
2360 |
268.88 |
| Jul 06 2012 |
6359 |
343.82 |
| Jul 06 2012 |
5559 |
306.35 |
| Jun 22 2012 |
2373 |
268.88 |
| Jun 22 2012 |
5859 |
343.82 |
| Jun 22 2012 |
5354 |
306.35 |
| Jun 15 2012 |
2336 |
268.88 |
| Jun 15 2012 |
5905 |
343.82 |
| Jun 15 2012 |
5760 |
306.35 |
| Jun 08 2012 |
2343 |
268.88 |
| Jun 08 2012 |
5851 |
343.82 |
| Jun 08 2012 |
5739 |
306.35 |
| Jun 01 2012 |
2409 |
268.88 |
| Jun 01 2012 |
5603 |
343.82 |
| Jun 01 2012 |
5736 |
306.35 |
| May 25 2012 |
2287 |
268.88 |
| May 25 2012 |
4752 |
343.82 |
| May 25 2012 |
5365 |
306.35 |
| May 18 2012 |
2381 |
268.88 |
| May 18 2012 |
4830 |
343.82 |
| May 18 2012 |
5464 |
306.35 |
| May 11 2012 |
2381 |
268.88 |
| May 11 2012 |
4782 |
343.82 |
| May 11 2012 |
5496 |
306.35 |
| May 04 2012 |
2225 |
268.88 |
| May 04 2012 |
4529 |
343.82 |
| May 04 2012 |
5438 |
306.35 |
| Apr 27 2012 |
2009 |
268.88 |
| Apr 27 2012 |
3393 |
268.88 |
| Sep 23 2011 |
1050 |
387.02 |
| Sep 23 2011 |
11961 |
515.37 |
| Sep 23 2011 |
13759 |
451.2 |
| Sep 16 2011 |
1050 |
387.02 |
| Sep 16 2011 |
11884 |
515.37 |
| Sep 16 2011 |
13733 |
451.2 |
| Sep 10 2011 |
1051 |
387.02 |
| Sep 10 2011 |
11632 |
515.37 |
| Sep 10 2011 |
13436 |
451.2 |
| Sep 02 2011 |
1050 |
387.02 |
| Sep 02 2011 |
11559 |
515.37 |
| Sep 02 2011 |
13307 |
451.2 |
| Aug 26 2011 |
1050 |
387.02 |
| Aug 26 2011 |
11550 |
515.37 |
| Aug 26 2011 |
13291 |
451.2 |
| Aug 19 2011 |
1051 |
387.02 |
| Aug 19 2011 |
11096 |
515.37 |
| Aug 19 2011 |
12434 |
451.2 |
| Aug 12 2011 |
1052 |
387.02 |
| Aug 12 2011 |
10824 |
515.37 |
| Aug 12 2011 |
12274 |
451.2 |
| Aug 05 2011 |
1051 |
387.02 |
| Aug 05 2011 |
10644 |
515.37 |
| Aug 05 2011 |
12153 |
451.2 |
| Jul 29 2011 |
1051 |
387.02 |
| Jul 29 2011 |
10531 |
515.37 |
| Jul 29 2011 |
12035 |
451.2 |
| Jul 22 2011 |
1050 |
387.02 |
| Jul 22 2011 |
9817 |
515.37 |
| Jul 22 2011 |
11508 |
451.2 |
| Jul 15 2011 |
1052 |
387.02 |
| Jul 15 2011 |
9277 |
515.37 |
| Jul 15 2011 |
10987 |
451.2 |
| Jul 08 2011 |
1052 |
387.02 |
| Jul 08 2011 |
8263 |
515.37 |
| Jul 08 2011 |
10394 |
451.2 |
| Jul 01 2011 |
1286 |
387.02 |
| Jul 01 2011 |
6055 |
515.37 |
| Jul 01 2011 |
8304 |
451.2 |
| Jun 17 2011 |
1286 |
387.02 |
| Jun 17 2011 |
5499 |
515.37 |
| Jun 17 2011 |
8005 |
451.2 |
| Jun 10 2011 |
1285 |
387.02 |
| Jun 10 2011 |
5836 |
515.37 |
| Jun 10 2011 |
8140 |
451.2 |
| Jun 03 2011 |
1285 |
387.02 |
| Jun 03 2011 |
5345 |
515.37 |
| Jun 03 2011 |
7644 |
451.2 |
| May 29 2011 |
1372 |
387.02 |
| May 29 2011 |
5238 |
515.37 |
| May 29 2011 |
7674 |
451.2 |
| May 06 2011 |
1567 |
387.02 |
| May 06 2011 |
4601 |
515.37 |
| May 06 2011 |
7607 |
451.2 |
| Apr 22 2011 |
1534 |
387.02 |
| Apr 22 2011 |
5052 |
515.37 |
| Apr 22 2011 |
8037 |
451.2 |
| Jul 01 2010 |
7310 |
472.93 |
| Jul 01 2010 |
11005 |
472.93 |
| Jun 15 2010 |
7033 |
472.93 |
| Jun 15 2010 |
10502 |
472.93 |
| Jun 01 2010 |
6438 |
472.93 |
| Jun 01 2010 |
9773 |
472.93 |
| May 27 2010 |
5857 |
472.93 |
| May 27 2010 |
8995 |
472.93 |
| May 15 2010 |
5780 |
466.87 |
| May 15 2010 |
8933 |
466.87 |
| Apr 30 2010 |
8564 |
466.87 |
| Apr 15 2010 |
4317 |
425.06 |
| Apr 15 2010 |
6488 |
425.06 |
| Apr 02 2010 |
3442 |
420.36 |
| Apr 02 2010 |
5518 |
420.36 |
| Aug 30 2009 |
2140 |
420.36 |
| Aug 30 2009 |
3390 |
420.36 |
| Aug 15 2009 |
2330 |
420.36 |
| Aug 15 2009 |
3412 |
420.36 |
| Aug 01 2009 |
1578 |
429.65 |
| Aug 01 2009 |
2020 |
402.83 |
| Aug 01 2009 |
3196 |
409.54 |
| Jul 15 2009 |
1555 |
429.65 |
| Jul 15 2009 |
2013 |
402.83 |
| Jul 15 2009 |
3167 |
409.54 |
| Jul 01 2009 |
1559 |
429.65 |
| Jul 01 2009 |
1652 |
402.83 |
| Jul 01 2009 |
2929 |
409.54 |
| Jun 15 2009 |
1674 |
402.83 |
| Jun 15 2009 |
2874 |
409.54 |
| Jun 01 2009 |
1572 |
429.65 |
| Jun 01 2009 |
1598 |
402.83 |
| Jun 01 2009 |
2759 |
409.54 |
| May 15 2009 |
1572 |
429.65 |
| May 15 2009 |
1305 |
378.46 |
| May 15 2009 |
2493 |
391.26 |
| May 01 2009 |
1454 |
429.65 |
| May 01 2009 |
1140 |
379.21 |
| May 01 2009 |
2243 |
389.3 |
| Apr 15 2009 |
1334 |
429.65 |
| Apr 15 2009 |
1258 |
391.8 |
| Apr 15 2009 |
2390 |
401.26 |
| Apr 01 2009 |
1334 |
429.65 |
| Apr 01 2009 |
1176 |
384.57 |
| Apr 01 2009 |
2354 |
399.6 |
| Oct 14 2008 |
1334 |
429.65 |
| Oct 14 2008 |
1139 |
384.57 |
| Oct 14 2008 |
2169 |
399.6 |
| Jul 13 2008 |
1594 |
384.57 |
