| Apr 24 2024 |
2006 |
330.45 |
| Apr 24 2024 |
2456 |
301.33 |
| Apr 24 2024 |
3657 |
308.66 |
| Apr 17 2024 |
2195 |
330.45 |
| Apr 17 2024 |
2450 |
301.33 |
| Apr 17 2024 |
3798 |
308.66 |
| Apr 10 2024 |
2182 |
330.45 |
| Apr 10 2024 |
2452 |
301.33 |
| Apr 10 2024 |
3804 |
308.66 |
| Apr 03 2024 |
2481 |
340.16 |
| Apr 03 2024 |
2447 |
301.33 |
| Apr 03 2024 |
3812 |
308.66 |
| Mar 27 2024 |
2232 |
330.45 |
| Mar 27 2024 |
2452 |
301.21 |
| Mar 27 2024 |
3867 |
309.27 |
| Mar 21 2024 |
2265 |
330.45 |
| Mar 21 2024 |
2456 |
301.21 |
| Mar 21 2024 |
3846 |
309.27 |
| Mar 14 2024 |
2413 |
337.7 |
| Mar 14 2024 |
2432 |
301.21 |
| Mar 14 2024 |
3496 |
303.46 |
| Mar 07 2024 |
2421 |
337.7 |
| Mar 07 2024 |
2448 |
301.21 |
| Mar 07 2024 |
3497 |
303.46 |
| Feb 29 2024 |
2469 |
337.7 |
| Feb 29 2024 |
2449 |
301.21 |
| Feb 29 2024 |
3519 |
303.46 |
| Feb 22 2024 |
2456 |
337.7 |
| Feb 22 2024 |
2449 |
301.21 |
| Feb 22 2024 |
3536 |
303.46 |
| Feb 15 2024 |
2458 |
337.7 |
| Feb 15 2024 |
2463 |
301.21 |
| Feb 15 2024 |
3522 |
303.46 |
| Feb 08 2024 |
2444 |
337.7 |
| Feb 08 2024 |
2457 |
301.21 |
| Feb 08 2024 |
3496 |
303.46 |
| Feb 01 2024 |
2310 |
337.7 |
| Feb 01 2024 |
2495 |
301.21 |
| Feb 01 2024 |
3418 |
303.46 |
| Jan 25 2024 |
2298 |
337.7 |
| Jan 25 2024 |
2494 |
301.21 |
| Jan 25 2024 |
3411 |
303.46 |
| Jan 18 2024 |
2298 |
337.7 |
| Jan 18 2024 |
2483 |
301.21 |
| Jan 18 2024 |
3407 |
303.46 |
| Jan 11 2024 |
2298 |
337.7 |
| Jan 11 2024 |
2482 |
301.21 |
| Jan 11 2024 |
3408 |
303.46 |
| Jan 04 2024 |
2298 |
337.7 |
| Jan 04 2024 |
2482 |
301.21 |
| Jan 04 2024 |
3409 |
303.46 |
| Dec 28 2023 |
2298 |
337.7 |
| Dec 28 2023 |
2482 |
301.21 |
| Dec 28 2023 |
3409 |
303.46 |
| Dec 21 2023 |
2298 |
337.7 |
| Dec 21 2023 |
2482 |
301.21 |
| Dec 21 2023 |
3409 |
303.46 |
| Dec 14 2023 |
2298 |
337.7 |
| Dec 14 2023 |
2483 |
301.21 |
| Dec 14 2023 |
3409 |
303.46 |
| Dec 07 2023 |
2298 |
337.7 |
| Dec 07 2023 |
2483 |
301.21 |
| Dec 07 2023 |
3409 |
303.46 |
| Nov 30 2023 |
2292 |
337.7 |
| Nov 30 2023 |
2482 |
301.21 |
| Nov 30 2023 |
3412 |
303.46 |
| Nov 23 2023 |
2292 |
337.7 |
| Nov 23 2023 |
2482 |
301.21 |
| Nov 23 2023 |
3409 |
303.46 |
| Nov 16 2023 |
2292 |
337.7 |
| Nov 16 2023 |
2482 |
301.21 |
| Nov 16 2023 |
3402 |
303.46 |
| Nov 09 2023 |
2292 |
337.7 |
| Nov 09 2023 |
2481 |
301.21 |
| Nov 09 2023 |
3403 |
303.46 |
| Nov 02 2023 |
2292 |
337.7 |
| Nov 02 2023 |
2481 |
301.21 |
| Nov 02 2023 |
3403 |
303.46 |
| Oct 26 2023 |
2267 |
337.7 |
| Oct 26 2023 |
2492 |
301.21 |
| Oct 26 2023 |
3406 |
303.46 |
| Oct 19 2023 |
2270 |
337.7 |
| Oct 19 2023 |
2492 |
301.21 |
| Oct 19 2023 |
3376 |
303.46 |
| Oct 12 2023 |
2270 |
337.7 |
| Oct 12 2023 |
2492 |
301.21 |
| Oct 12 2023 |
3378 |
303.46 |
| Oct 05 2023 |
2272 |
337.7 |
| Oct 05 2023 |
2493 |
301.21 |
| Oct 05 2023 |
3307 |
303.46 |
| Sep 28 2023 |
2329 |
337.7 |
| Sep 28 2023 |
2492 |
301.21 |
| Sep 28 2023 |
3336 |
303.46 |
| Sep 21 2023 |
2328 |
337.7 |
| Sep 21 2023 |
2484 |
301.21 |
| Sep 21 2023 |
3333 |
303.46 |
| Sep 14 2023 |
2352 |
337.7 |
| Sep 14 2023 |
2492 |
301.21 |
| Sep 14 2023 |
3338 |
303.46 |
| Sep 07 2023 |
2357 |
337.7 |
| Sep 07 2023 |
2607 |
304.68 |
| Sep 07 2023 |
3644 |
309.41 |
| Aug 31 2023 |
2136 |
329.4 |
| Aug 31 2023 |
3018 |
315.57 |
| Aug 31 2023 |
4097 |
318.07 |
| Aug 24 2023 |
2163 |
329.4 |
| Aug 24 2023 |
3013 |
315.57 |
| Aug 24 2023 |
4076 |
318.07 |
| Aug 17 2023 |
2159 |
329.4 |
| Aug 17 2023 |
3030 |
315.57 |
| Aug 17 2023 |
4088 |
318.07 |
| Aug 10 2023 |
2167 |
329.4 |
| Aug 10 2023 |
3037 |
315.57 |
| Aug 10 2023 |
4110 |
318.07 |
| Aug 03 2023 |
2158 |
329.4 |
| Aug 03 2023 |
3020 |
315.57 |
| Aug 03 2023 |
4094 |
318.07 |
| Jul 27 2023 |
2169 |
329.4 |
| Jul 27 2023 |
3157 |
319.33 |
| Jul 27 2023 |
4419 |
324.96 |
| Jul 20 2023 |
1787 |
315.4 |
| Jul 20 2023 |
3121 |
317.42 |
| Jul 20 2023 |
4020 |
316.73 |
| Jul 13 2023 |
1795 |
315.4 |
| Jul 13 2023 |
3158 |
317.42 |
| Jul 13 2023 |
4060 |
316.73 |
| Jul 06 2023 |
1813 |
315.4 |
| Jul 06 2023 |
3181 |
317.42 |
| Jul 06 2023 |
4067 |
316.73 |
| Jun 29 2023 |
1812 |
315.4 |
| Jun 29 2023 |
3167 |
317.42 |
| Jun 29 2023 |
4064 |
316.73 |
| Jun 22 2023 |
1817 |
315.4 |
| Jun 22 2023 |
3364 |
323.21 |
| Jun 22 2023 |
4428 |
325.24 |
| Jun 15 2023 |
1834 |
315.4 |
| Jun 15 2023 |
2798 |
305.37 |
| Jun 15 2023 |
4512 |
326.5 |
| Jun 08 2023 |
1861 |
315.4 |
| Jun 08 2023 |
2807 |
305.37 |
| Jun 08 2023 |
4530 |
326.5 |
| Jun 01 2023 |
1879 |
315.4 |
| Jun 01 2023 |
2766 |
305.37 |
| Jun 01 2023 |
4522 |
326.5 |
| May 25 2023 |
1865 |
315.4 |
| May 25 2023 |
2753 |
305.37 |
| May 25 2023 |
4509 |
326.5 |
| May 18 2023 |
1858 |
315.4 |
| May 18 2023 |
2405 |
292.99 |
| May 18 2023 |
3767 |
310.31 |
| May 11 2023 |
1891 |
317.68 |
| May 11 2023 |
2385 |
292.99 |
| May 11 2023 |
3252 |
298.48 |
| May 04 2023 |
1840 |
317.68 |
| May 04 2023 |
2447 |
296.23 |
| May 04 2023 |
3131 |
297.16 |
| Apr 27 2023 |
1814 |
317.68 |
| Apr 27 2023 |
2448 |
296.23 |
| Apr 27 2023 |
3128 |
297.16 |
| Apr 20 2023 |
2099 |
329.68 |
| Apr 20 2023 |
3335 |
327.07 |
| Apr 20 2023 |
6135 |
362.3 |
| Apr 13 2023 |
2046 |
329.68 |
| Apr 13 2023 |
3313 |
327.07 |
| Apr 13 2023 |
6113 |
362.3 |
| Apr 06 2023 |
2035 |
329.68 |
| Apr 06 2023 |
3306 |
327.07 |
| Apr 06 2023 |
6096 |
362.3 |
| Mar 30 2023 |
2021 |
329.68 |
| Mar 30 2023 |
3297 |
327.07 |
| Mar 30 2023 |
6080 |
362.3 |
| Mar 23 2023 |
2008 |
329.68 |
| Mar 23 2023 |
3260 |
327.07 |
| Mar 23 2023 |
6047 |
362.3 |
| Mar 16 2023 |
1991 |
329.68 |
| Mar 16 2023 |
3239 |
327.07 |
| Mar 16 2023 |
5992 |
362.3 |
| Mar 09 2023 |
2116 |
336.9 |
| Mar 09 2023 |
3220 |
327.07 |
| Mar 09 2023 |
4710 |
337.22 |
| Mar 02 2023 |
2096 |
336.9 |
| Mar 02 2023 |
3195 |
327.07 |
| Mar 02 2023 |
4682 |
337.22 |
| Feb 23 2023 |
2097 |
336.9 |
| Feb 23 2023 |
3189 |
327.07 |
| Feb 23 2023 |
4677 |
337.22 |
| Feb 16 2023 |
2048 |
336.9 |
| Feb 16 2023 |
3168 |
327.07 |
| Feb 16 2023 |
3871 |
319.23 |
| Feb 09 2023 |
2048 |
336.9 |
| Feb 09 2023 |
3159 |
327.07 |
| Feb 09 2023 |
3868 |
319.23 |
| Feb 02 2023 |
2048 |
336.9 |
| Feb 02 2023 |
3137 |
327.07 |
| Feb 02 2023 |
3850 |
319.23 |
| Jan 26 2023 |
2048 |
336.9 |
| Jan 26 2023 |
3129 |
327.07 |
| Jan 26 2023 |
3846 |
319.23 |
| Jan 19 2023 |
2048 |
336.9 |
| Jan 19 2023 |
3123 |
327.07 |
| Jan 19 2023 |
3843 |
319.23 |
| Jan 12 2023 |
2048 |
336.9 |
| Jan 12 2023 |
3123 |
327.07 |
| Jan 12 2023 |
3843 |
319.23 |
| Jan 05 2023 |
2048 |
336.9 |
| Jan 05 2023 |
3123 |
327.07 |
| Jan 05 2023 |
3843 |
319.23 |
| Dec 29 2022 |
2048 |
336.9 |
| Dec 29 2022 |
3123 |
327.07 |
| Dec 29 2022 |
3843 |
319.23 |
| Dec 22 2022 |
2048 |
336.9 |
| Dec 22 2022 |
3123 |
327.07 |
| Dec 22 2022 |
3843 |
319.23 |
| Dec 15 2022 |
2046 |
336.9 |
| Dec 15 2022 |
3122 |
327.07 |
| Dec 15 2022 |
3843 |
319.23 |
| Dec 08 2022 |
2046 |
336.9 |
| Dec 08 2022 |
3118 |
327.07 |
| Dec 08 2022 |
3840 |
319.23 |
| Dec 01 2022 |
2046 |
336.9 |
| Dec 01 2022 |
3118 |
327.07 |
| Dec 01 2022 |
3840 |
319.23 |
| Nov 24 2022 |
2046 |
336.9 |
| Nov 24 2022 |
3118 |
327.07 |
| Nov 24 2022 |
3840 |
319.23 |
| Nov 17 2022 |
2043 |
336.9 |
| Nov 17 2022 |
3118 |
327.07 |
| Nov 17 2022 |
3844 |
319.23 |
| Nov 10 2022 |
2044 |
336.9 |
| Nov 10 2022 |
3118 |
327.07 |
| Nov 10 2022 |
3845 |
319.23 |
| Nov 03 2022 |
2044 |
336.9 |
| Nov 03 2022 |
3110 |
327.07 |
| Nov 03 2022 |
3835 |
319.23 |
| Oct 27 2022 |
2044 |
336.9 |
| Oct 27 2022 |
3108 |
327.07 |
| Oct 27 2022 |
3831 |
319.23 |
| Oct 20 2022 |
2047 |
336.9 |
| Oct 20 2022 |
3108 |
327.07 |
| Oct 20 2022 |
3831 |
319.23 |
| Oct 13 2022 |
2043 |
336.9 |
| Oct 13 2022 |
3108 |
327.07 |
| Oct 13 2022 |
3829 |
319.23 |
| Oct 06 2022 |
2045 |
336.9 |
| Oct 06 2022 |
3109 |
327.07 |
| Oct 06 2022 |
3830 |
319.23 |
| Sep 29 2022 |
2040 |
336.9 |
| Sep 29 2022 |
3116 |
327.07 |
| Sep 29 2022 |
3829 |
319.23 |
| Sep 22 2022 |
2034 |
336.9 |
| Sep 22 2022 |
3115 |
327.07 |
| Sep 22 2022 |
3827 |
319.23 |
| Sep 15 2022 |
2032 |
336.9 |
| Sep 15 2022 |
3108 |
327.07 |
| Sep 15 2022 |
3826 |
319.23 |
| Sep 08 2022 |
2033 |
336.9 |
| Sep 08 2022 |
3223 |
331.72 |
| Sep 08 2022 |
3644 |
314.99 |
| Sep 01 2022 |
2079 |
340.33 |
| Sep 01 2022 |
3170 |
331.72 |
| Sep 01 2022 |
3493 |
312.3 |
| Aug 25 2022 |
2061 |
340.33 |
| Aug 25 2022 |
3141 |
331.72 |
| Aug 25 2022 |
3472 |
312.3 |
| Aug 18 2022 |
2029 |
340.33 |
| Aug 18 2022 |
3134 |
331.72 |
| Aug 18 2022 |
3453 |
312.3 |
| Aug 11 2022 |
2020 |
340.33 |
| Aug 11 2022 |
3082 |
331.72 |
| Aug 11 2022 |
3417 |
312.3 |
| Aug 04 2022 |
2006 |
340.33 |
| Aug 04 2022 |
3077 |
331.72 |
| Aug 04 2022 |
3406 |
312.3 |
| Jul 28 2022 |
1981 |
340.33 |
| Jul 28 2022 |
2929 |
328.81 |
| Jul 28 2022 |
3367 |
312.3 |
| Jul 21 2022 |
3887 |
411.62 |
| Jul 21 2022 |
3051 |
335.01 |
| Jul 21 2022 |
4153 |
335.01 |
| Jul 14 2022 |
3877 |
411.62 |
| Jul 14 2022 |
3043 |
335.01 |
| Jul 14 2022 |
4140 |
335.01 |
| Jul 07 2022 |
3815 |
411.62 |
| Jul 07 2022 |
2827 |
328.15 |
| Jul 07 2022 |
4042 |
333.2 |
| Jun 30 2022 |
3775 |
411.62 |
| Jun 30 2022 |
2968 |
333.51 |
| Jun 30 2022 |
4045 |
333.51 |
| Jun 23 2022 |
3763 |
411.62 |
| Jun 23 2022 |
2943 |
333.51 |
| Jun 23 2022 |
4017 |
333.51 |
| Jun 16 2022 |
3712 |
411.62 |
| Jun 16 2022 |
2820 |
333.51 |
| Jun 16 2022 |
3937 |
333.51 |
| Jun 09 2022 |
3662 |
411.62 |
| Jun 09 2022 |
2796 |
333.51 |
| Jun 09 2022 |
3868 |
333.51 |
| Jun 02 2022 |
3495 |
407.17 |
| Jun 02 2022 |
2919 |
342.57 |
| Jun 02 2022 |
4120 |
342.57 |
| May 26 2022 |
3476 |
407.17 |
| May 26 2022 |
2875 |
342.57 |
| May 26 2022 |
4023 |
342.57 |
| May 19 2022 |
3479 |
407.17 |
| May 19 2022 |
2790 |
342.96 |
| May 19 2022 |
4686 |
361.74 |
| May 12 2022 |
3470 |
407.17 |
| May 12 2022 |
2768 |
342.96 |
| May 12 2022 |
4647 |
361.74 |
| May 05 2022 |
3334 |
407.17 |
| May 05 2022 |
2684 |
342.96 |
| May 05 2022 |
4517 |
361.74 |
| Apr 28 2022 |
3495 |
407.17 |
| Apr 28 2022 |
2622 |
342.96 |
| Apr 28 2022 |
4413 |
361.74 |
| Apr 21 2022 |
3252 |
407.17 |
| Apr 21 2022 |
2530 |
342.96 |
| Apr 21 2022 |
4260 |
361.74 |
| Apr 14 2022 |
3272 |
407.17 |
| Apr 14 2022 |
2504 |
342.96 |
| Apr 14 2022 |
4189 |
361.74 |
| Apr 07 2022 |
3280 |
407.17 |
| Apr 07 2022 |
2469 |
342.96 |
| Apr 07 2022 |
4123 |
361.74 |
| Mar 31 2022 |
3293 |
407.17 |
| Mar 31 2022 |
2462 |
342.96 |
| Mar 31 2022 |
4113 |
361.74 |
| Mar 24 2022 |
3240 |
407.17 |
| Mar 24 2022 |
2405 |
342.96 |
| Mar 24 2022 |
4014 |
361.74 |
| Mar 17 2022 |
3238 |
407.17 |
| Mar 17 2022 |
2373 |
342.96 |
| Mar 17 2022 |
3984 |
361.74 |
| Mar 10 2022 |
3258 |
407.17 |
| Mar 10 2022 |
2353 |
342.96 |
| Mar 10 2022 |
3926 |
361.74 |
| Mar 03 2022 |
3171 |
407.17 |
| Mar 03 2022 |
2351 |
342.96 |
| Mar 03 2022 |
3930 |
361.74 |
| Feb 24 2022 |
2965 |
407.17 |
| Feb 24 2022 |
2326 |
342.96 |
| Feb 24 2022 |
3845 |
361.74 |
| Feb 17 2022 |
2675 |
407.17 |
| Feb 17 2022 |
2196 |
342.96 |
| Feb 17 2022 |
3595 |
361.74 |
| Feb 10 2022 |
2671 |
407.17 |
| Feb 10 2022 |
2211 |
342.96 |
| Feb 10 2022 |
3645 |
361.74 |
| Feb 03 2022 |
2691 |
407.17 |
| Feb 03 2022 |
2221 |
342.96 |
| Feb 03 2022 |
3662 |
361.74 |
| Jan 27 2022 |
2679 |
407.17 |
| Jan 27 2022 |
2224 |
342.96 |
| Jan 27 2022 |
3663 |
361.74 |
| Jan 20 2022 |
2680 |
407.17 |
| Jan 20 2022 |
2228 |
342.96 |
| Jan 20 2022 |
3679 |
361.74 |
| Jan 13 2022 |
2680 |
407.17 |
| Jan 13 2022 |
2228 |
342.96 |
| Jan 13 2022 |
3682 |
361.74 |
| Jan 06 2022 |
2680 |
407.17 |
| Jan 06 2022 |
2228 |
342.96 |
| Jan 06 2022 |
3682 |
361.74 |
| Dec 30 2021 |
2683 |
407.17 |
| Dec 30 2021 |
2229 |
342.96 |
| Dec 30 2021 |
3681 |
361.74 |
| Dec 23 2021 |
2683 |
407.17 |
| Dec 23 2021 |
2229 |
342.96 |
| Dec 23 2021 |
3681 |
361.74 |
| Dec 16 2021 |
2683 |
407.17 |
| Dec 16 2021 |
2229 |
342.96 |
| Dec 16 2021 |
3681 |
361.74 |
| Dec 09 2021 |
2683 |
407.17 |
| Dec 09 2021 |
2229 |
342.96 |
| Dec 09 2021 |
3681 |
361.74 |
| Dec 02 2021 |
2683 |
407.17 |
| Dec 02 2021 |
2230 |
342.96 |
| Dec 02 2021 |
3681 |
361.74 |
| Nov 25 2021 |
2683 |
407.17 |
| Nov 25 2021 |
2230 |
342.96 |
| Nov 25 2021 |
3681 |
361.74 |
| Nov 18 2021 |
2683 |
407.17 |
| Nov 18 2021 |
2230 |
342.96 |
| Nov 18 2021 |
3681 |
361.74 |
| Nov 11 2021 |
2684 |
407.17 |
| Nov 11 2021 |
2230 |
342.96 |
| Nov 11 2021 |
3681 |
361.74 |
| Nov 04 2021 |
2690 |
407.17 |
| Nov 04 2021 |
2230 |
342.96 |
| Nov 04 2021 |
3691 |
361.74 |
| Oct 28 2021 |
2690 |
407.17 |
| Oct 28 2021 |
2230 |
342.96 |
| Oct 28 2021 |
3691 |
361.74 |
| Oct 21 2021 |
2690 |
407.17 |
| Oct 21 2021 |
2230 |
342.96 |
| Oct 21 2021 |
3691 |
361.74 |
| Oct 14 2021 |
2681 |
407.17 |
| Oct 14 2021 |
2230 |
342.96 |
| Oct 14 2021 |
3694 |
361.74 |
| Oct 07 2021 |
2686 |
407.17 |
| Oct 07 2021 |
2231 |
342.96 |
| Oct 07 2021 |
3694 |
361.74 |
| Sep 30 2021 |
2682 |
407.17 |
| Sep 30 2021 |
2197 |
342.96 |
| Sep 30 2021 |
3657 |
361.74 |
| Sep 23 2021 |
2720 |
407.17 |
| Sep 23 2021 |
2121 |
342.96 |
| Sep 23 2021 |
3567 |
361.74 |
| Sep 16 2021 |
2679 |
407.17 |
| Sep 16 2021 |
2100 |
342.96 |
| Sep 16 2021 |
3478 |
361.74 |
| Sep 09 2021 |
2694 |
407.17 |
| Sep 09 2021 |
2374 |
357.08 |
| Sep 09 2021 |
3455 |
361.23 |
| Sep 02 2021 |
2764 |
407.17 |
| Sep 02 2021 |
1568 |
315.88 |
| Sep 02 2021 |
3690 |
371.93 |
| Aug 26 2021 |
2765 |
407.17 |
| Aug 26 2021 |
1224 |
293.33 |
| Aug 26 2021 |
3083 |
353.23 |
| Aug 19 2021 |
2789 |
407.17 |
| Aug 19 2021 |
1019 |
287.45 |
| Aug 19 2021 |
1498 |
293.33 |
| Aug 12 2021 |
2764 |
407.17 |
| Aug 12 2021 |
965 |
287.45 |
| Aug 12 2021 |
1462 |
293.33 |
| Aug 05 2021 |
2772 |
407.17 |
| Aug 05 2021 |
924 |
287.45 |
| Aug 05 2021 |
1358 |
293.33 |
| Jul 29 2021 |
2803 |
407.17 |
| Jul 29 2021 |
891 |
287.45 |
| Jul 29 2021 |
1281 |
293.33 |
| Jul 22 2021 |
2217 |
394.77 |
| Jul 22 2021 |
783 |
287.45 |
| Jul 22 2021 |
1098 |
287.45 |
| Jul 15 2021 |
2305 |
394.77 |
| Jul 15 2021 |
734 |
287.45 |
| Jul 15 2021 |
1041 |
287.45 |
| Jul 08 2021 |
710 |
287.45 |
| Jul 08 2021 |
983 |
287.45 |
| Jul 01 2021 |
1676 |
379.8 |
| Jul 01 2021 |
677 |
287.45 |
| Jul 01 2021 |
947 |
287.45 |
| Jun 24 2021 |
1670 |
379.8 |
| Jun 24 2021 |
695 |
297.28 |
| Jun 24 2021 |
972 |
297.28 |
| Jun 17 2021 |
1616 |
379.8 |
| Jun 17 2021 |
539 |
297.28 |
| Jun 17 2021 |
760 |
297.28 |
| Jun 10 2021 |
1614 |
379.8 |
| Jun 10 2021 |
388 |
302.13 |
| Jun 10 2021 |
620 |
302.13 |
| Jun 03 2021 |
581 |
302.13 |
| May 27 2021 |
1554 |
379.8 |
| May 27 2021 |
957 |
353.16 |
| May 27 2021 |
1403 |
353.16 |
| May 07 2021 |
3135 |
359.21 |
| Sep 04 2020 |
797 |
371.96 |
| Sep 04 2020 |
1228 |
371.96 |
| Aug 28 2020 |
947 |
371.96 |
| Aug 28 2020 |
1377 |
371.96 |
| Aug 21 2020 |
1015 |
371.96 |
| Aug 21 2020 |
1497 |
371.96 |
| Aug 14 2020 |
1045 |
372.8 |
| Aug 14 2020 |
1552 |
372.8 |
| Aug 07 2020 |
1223 |
376.78 |
| Aug 07 2020 |
1819 |
376.78 |
| Jul 31 2020 |
1324 |
376.78 |
| Jul 31 2020 |
1905 |
376.78 |
| Jul 24 2020 |
1151 |
367.7 |
| Jul 24 2020 |
1628 |
367.7 |
| Jul 17 2020 |
1114 |
361.91 |
| Jul 17 2020 |
1522 |
361.91 |
| Jul 10 2020 |
1121 |
359.21 |
| Jul 10 2020 |
1501 |
359.21 |
| Jul 03 2020 |
1576 |
379.8 |
| Jul 03 2020 |
1123 |
359.21 |
| Jul 03 2020 |
1502 |
359.21 |
| Jun 26 2020 |
1675 |
379.8 |
| Jun 26 2020 |
1138 |
356.44 |
| Jun 26 2020 |
1654 |
359.21 |
| Jun 19 2020 |
1742 |
379.8 |
| Jun 19 2020 |
1195 |
356.44 |
| Jun 19 2020 |
1784 |
359.21 |
| Jun 12 2020 |
1820 |
379.8 |
| Jun 12 2020 |
1232 |
356.44 |
| Jun 12 2020 |
1835 |
359.21 |
| Jun 05 2020 |
1856 |
379.8 |
| Jun 05 2020 |
1319 |
356.44 |
| Jun 05 2020 |
1913 |
359.21 |
| May 29 2020 |
1935 |
379.8 |
| May 29 2020 |
1374 |
356.44 |
| May 29 2020 |
1986 |
359.21 |
| May 22 2020 |
931 |
351.55 |
| May 22 2020 |
1448 |
356.44 |
| May 22 2020 |
2078 |
359.21 |
| May 15 2020 |
985 |
351.55 |
| May 15 2020 |
1481 |
356.44 |
| May 15 2020 |
2180 |
359.21 |
| May 08 2020 |
3596 |
403.65 |
| May 08 2020 |
1513 |
356.44 |
| May 08 2020 |
2229 |
359.21 |
| May 01 2020 |
3829 |
403.65 |
| May 01 2020 |
1622 |
356.44 |
| May 01 2020 |
2393 |
359.21 |
| Apr 24 2020 |
3964 |
403.65 |
| Apr 24 2020 |
1664 |
356.44 |
| Apr 24 2020 |
2490 |
359.21 |
| Apr 17 2020 |
3583 |
395.78 |
| Apr 17 2020 |
1674 |
356.44 |
| Apr 17 2020 |
2586 |
359.21 |
| Apr 10 2020 |
3697 |
395.78 |
| Apr 10 2020 |
1713 |
356.44 |
| Apr 10 2020 |
2629 |
359.21 |
| Apr 03 2020 |
3395 |
389.41 |
| Apr 03 2020 |
1780 |
356.44 |
| Apr 03 2020 |
2716 |
359.21 |
| Mar 27 2020 |
3570 |
389.41 |
| Mar 27 2020 |
1803 |
356.44 |
| Mar 27 2020 |
2826 |
359.21 |
| Mar 20 2020 |
1867 |
359.46 |
| Mar 20 2020 |
1822 |
356.44 |
| Mar 20 2020 |
2871 |
359.21 |
| Mar 13 2020 |
1958 |
359.46 |
| Mar 13 2020 |
1840 |
356.44 |
| Mar 13 2020 |
2953 |
359.21 |
| Mar 06 2020 |
2002 |
359.46 |
| Mar 06 2020 |
1865 |
356.44 |
| Mar 06 2020 |
2989 |
359.21 |
| Feb 28 2020 |
2042 |
359.46 |
| Feb 28 2020 |
1852 |
356.44 |
| Feb 28 2020 |
3026 |
359.21 |
| Feb 21 2020 |
2017 |
359.46 |
| Feb 21 2020 |
1836 |
356.44 |
| Feb 21 2020 |
2988 |
359.21 |
| Feb 14 2020 |
2017 |
359.46 |
| Feb 14 2020 |
1844 |
356.44 |
| Feb 14 2020 |
2993 |
359.21 |
| Feb 07 2020 |
2015 |
359.46 |
| Feb 07 2020 |
1830 |
356.44 |
| Feb 07 2020 |
2982 |
359.21 |
| Jan 31 2020 |
2036 |
359.46 |
| Jan 31 2020 |
1827 |
356.44 |
| Jan 31 2020 |
2994 |
359.21 |
| Jan 24 2020 |
2034 |
359.46 |
| Jan 24 2020 |
1837 |
356.44 |
| Jan 24 2020 |
2999 |
359.21 |
| Jan 17 2020 |
2037 |
359.46 |
| Jan 17 2020 |
1827 |
356.44 |
| Jan 17 2020 |
2981 |
359.21 |
| Jan 10 2020 |
2037 |
359.46 |
| Jan 10 2020 |
1831 |
356.44 |
| Jan 10 2020 |
2980 |
359.21 |
| Jan 03 2020 |
2038 |
359.46 |
| Jan 03 2020 |
1833 |
356.44 |
| Jan 03 2020 |
2984 |
359.21 |
| Dec 27 2019 |
2038 |
359.46 |
| Dec 27 2019 |
1834 |
356.44 |
| Dec 27 2019 |
2985 |
359.21 |
| Dec 20 2019 |
2038 |
359.46 |
| Dec 20 2019 |
1834 |
356.44 |
| Dec 20 2019 |
2985 |
359.21 |
| Dec 13 2019 |
2038 |
359.46 |
| Dec 13 2019 |
1834 |
356.44 |
| Dec 13 2019 |
2985 |
359.21 |
| Dec 06 2019 |
2038 |
359.46 |
| Dec 06 2019 |
1834 |
356.44 |
| Dec 06 2019 |
2985 |
359.21 |
| Nov 29 2019 |
2038 |
359.46 |
| Nov 29 2019 |
1839 |
356.44 |
| Nov 29 2019 |
2994 |
359.21 |
| Nov 22 2019 |
2038 |
359.46 |
| Nov 22 2019 |
1839 |
356.44 |
| Nov 22 2019 |
2994 |
359.21 |
| Nov 15 2019 |
2038 |
359.46 |
| Nov 15 2019 |
1839 |
356.44 |
| Nov 15 2019 |
2995 |
359.21 |
| Nov 08 2019 |
2038 |
359.46 |
| Nov 08 2019 |
1839 |
356.44 |
| Nov 08 2019 |
2988 |
359.21 |
| Nov 01 2019 |
1986 |
359.46 |
| Nov 01 2019 |
1838 |
356.44 |
| Nov 01 2019 |
2943 |
359.21 |
| Oct 25 2019 |
1986 |
359.46 |
| Oct 25 2019 |
1838 |
356.44 |
| Oct 25 2019 |
2943 |
359.21 |
| Oct 18 2019 |
1990 |
359.46 |
| Oct 18 2019 |
1838 |
356.44 |
| Oct 18 2019 |
2945 |
359.21 |
| Oct 11 2019 |
1991 |
359.46 |
| Oct 11 2019 |
1838 |
356.44 |
| Oct 11 2019 |
2947 |
359.21 |
| Oct 04 2019 |
1994 |
359.46 |
| Oct 04 2019 |
1838 |
356.44 |
| Oct 04 2019 |
2952 |
359.21 |
| Sep 27 2019 |
1994 |
359.46 |
| Sep 27 2019 |
1834 |
356.44 |
| Sep 27 2019 |
2972 |
359.21 |
| Sep 20 2019 |
1990 |
359.46 |
| Sep 20 2019 |
1835 |
356.44 |
| Sep 20 2019 |
2969 |
359.21 |
| Sep 13 2019 |
2006 |
359.46 |
| Sep 13 2019 |
1828 |
356.44 |
| Sep 13 2019 |
2967 |
359.21 |
| Sep 06 2019 |
2034 |
359.46 |
| Sep 06 2019 |
1912 |
358.36 |
| Sep 06 2019 |
2957 |
358.36 |
| Aug 30 2019 |
2066 |
359.46 |
| Aug 30 2019 |
1924 |
358.36 |
| Aug 30 2019 |
2994 |
358.36 |
| Aug 23 2019 |
2066 |
359.46 |
| Aug 23 2019 |
1942 |
358.36 |
| Aug 23 2019 |
3005 |
358.36 |
| Aug 16 2019 |
2095 |
359.46 |
| Aug 16 2019 |
2119 |
361.07 |
| Aug 16 2019 |
2585 |
351.87 |
| Aug 09 2019 |
2128 |
359.46 |
| Aug 09 2019 |
2140 |
361.07 |
| Aug 09 2019 |
2615 |
351.87 |
| Aug 02 2019 |
2146 |
359.46 |
| Aug 02 2019 |
2166 |
361.07 |
| Aug 02 2019 |
2630 |
351.87 |
| Jul 26 2019 |
1988 |
356.02 |
| Jul 26 2019 |
2172 |
360.39 |
| Jul 26 2019 |
2756 |
352.94 |
| Jul 19 2019 |
2228 |
359.46 |
| Jul 19 2019 |
2186 |
360.39 |
| Jul 19 2019 |
2882 |
354.59 |
| Jul 12 2019 |
2244 |
359.46 |
| Jul 12 2019 |
2463 |
362.76 |
| Jul 12 2019 |
2781 |
351.19 |
| Jul 05 2019 |
2654 |
364.06 |
| Jul 05 2019 |
2620 |
362.76 |
| Jul 05 2019 |
2953 |
351.19 |
| Jun 28 2019 |
2660 |
364.06 |
| Jun 28 2019 |
2346 |
356.19 |
| Jun 28 2019 |
3243 |
354.53 |
| Jun 21 2019 |
2667 |
364.06 |
| Jun 21 2019 |
2335 |
356.19 |
| Jun 21 2019 |
3219 |
354.53 |
| Jun 14 2019 |
2666 |
364.06 |
| Jun 14 2019 |
2340 |
356.19 |
| Jun 14 2019 |
3236 |
354.53 |
| Jun 07 2019 |
2681 |
364.06 |
| Jun 07 2019 |
2387 |
356.19 |
| Jun 07 2019 |
3271 |
354.53 |
| May 31 2019 |
2681 |
364.06 |
| May 31 2019 |
1737 |
341.11 |
| May 31 2019 |
3644 |
359.94 |
| May 24 2019 |
3769 |
381.59 |
| May 24 2019 |
1779 |
341.11 |
| May 24 2019 |
4385 |
368.07 |
| May 17 2019 |
3787 |
381.59 |
| May 17 2019 |
1665 |
337.79 |
| May 17 2019 |
4020 |
363.47 |
| May 10 2019 |
3058 |
370.27 |
| May 10 2019 |
1664 |
337.79 |
| May 10 2019 |
3515 |
356.82 |
| May 03 2019 |
3095 |
370.27 |
| May 03 2019 |
1636 |
336.98 |
| May 03 2019 |
3432 |
355.62 |
| Apr 26 2019 |
3099 |
370.27 |
| Apr 26 2019 |
1467 |
330.82 |
| Apr 26 2019 |
2694 |
344.41 |
| Apr 19 2019 |
3582 |
378.02 |
| Apr 19 2019 |
1506 |
330.82 |
| Apr 19 2019 |
2365 |
338.95 |
| Apr 18 2019 |
3587 |
378.02 |
| Apr 18 2019 |
1508 |
330.82 |
| Apr 12 2019 |
3177 |
372.65 |
| Apr 12 2019 |
1530 |
330.82 |
| Apr 12 2019 |
2260 |
336.98 |
| Apr 05 2019 |
3187 |
375.56 |
| Apr 05 2019 |
1509 |
330.82 |
| Apr 05 2019 |
1912 |
330.82 |
| Mar 29 2019 |
3185 |
375.56 |
| Mar 29 2019 |
1513 |
330.82 |
| Mar 29 2019 |
1914 |
330.82 |
| Mar 22 2019 |
3831 |
384.28 |
| Mar 22 2019 |
1524 |
330.82 |
| Mar 22 2019 |
1922 |
330.82 |
| Mar 15 2019 |
3924 |
384.28 |
| Mar 15 2019 |
1504 |
330.82 |
| Mar 15 2019 |
1934 |
330.82 |
| Mar 08 2019 |
3841 |
384.28 |
| Mar 08 2019 |
1493 |
330.82 |
| Mar 08 2019 |
1924 |
330.82 |
| Mar 01 2019 |
3877 |
384.28 |
| Mar 01 2019 |
1500 |
330.82 |
| Mar 01 2019 |
1940 |
330.82 |
| Feb 22 2019 |
3895 |
384.28 |
| Feb 22 2019 |
1498 |
330.82 |
| Feb 22 2019 |
1939 |
330.82 |
| Feb 15 2019 |
3903 |
384.28 |
| Feb 15 2019 |
1506 |
330.82 |
| Feb 15 2019 |
1950 |
330.82 |
| Feb 08 2019 |
3894 |
384.28 |
| Feb 08 2019 |
1505 |
330.82 |
| Feb 08 2019 |
1955 |
330.82 |
| Feb 01 2019 |
3906 |
384.28 |
| Feb 01 2019 |
1515 |
330.82 |
| Feb 01 2019 |
1960 |
330.82 |
| Jan 25 2019 |
3909 |
384.28 |
| Jan 25 2019 |
1520 |
330.82 |
| Jan 25 2019 |
1966 |
330.82 |
| Jan 18 2019 |
3927 |
384.28 |
| Jan 18 2019 |
1525 |
330.82 |
| Jan 18 2019 |
1976 |
330.82 |
| Jan 11 2019 |
3927 |
384.28 |
| Jan 11 2019 |
1528 |
330.82 |
| Jan 11 2019 |
1978 |
330.82 |
| Jan 04 2019 |
3928 |
384.28 |
| Jan 04 2019 |
1530 |
330.82 |
| Jan 04 2019 |
1978 |
330.82 |
| Dec 28 2018 |
3928 |
384.28 |
| Dec 28 2018 |
1530 |
330.82 |
| Dec 28 2018 |
1978 |
330.82 |
| Dec 21 2018 |
3928 |
384.28 |
| Dec 21 2018 |
1530 |
330.82 |
| Dec 21 2018 |
1978 |
330.82 |
| Dec 14 2018 |
3928 |
384.28 |
| Dec 14 2018 |
1530 |
330.82 |
| Dec 14 2018 |
1978 |
330.82 |
| Dec 07 2018 |
3928 |
384.28 |
| Dec 07 2018 |
1529 |
330.82 |
| Dec 07 2018 |
1978 |
330.82 |
| Nov 30 2018 |
3928 |
384.28 |
| Nov 30 2018 |
1529 |
330.82 |
| Nov 30 2018 |
1978 |
330.82 |
| Nov 23 2018 |
3928 |
384.28 |
| Nov 23 2018 |
1529 |
330.82 |
| Nov 23 2018 |
1978 |
330.82 |
| Nov 16 2018 |
3928 |
384.28 |
| Nov 16 2018 |
1529 |
330.82 |
| Nov 16 2018 |
1978 |
330.82 |
| Nov 09 2018 |
3928 |
384.28 |
| Nov 09 2018 |
1529 |
330.82 |
| Nov 09 2018 |
1978 |
330.82 |
| Nov 02 2018 |
3928 |
384.28 |
| Nov 02 2018 |
1529 |
330.82 |
| Nov 02 2018 |
1971 |
330.82 |
| Oct 26 2018 |
3926 |
384.28 |
| Oct 26 2018 |
1529 |
330.82 |
| Oct 26 2018 |
1971 |
330.82 |
| Oct 19 2018 |
3937 |
384.28 |
| Oct 19 2018 |
1529 |
330.82 |
| Oct 19 2018 |
1975 |
330.82 |
| Oct 12 2018 |
3924 |
384.28 |
| Oct 12 2018 |
1532 |
330.82 |
| Oct 12 2018 |
1970 |
330.82 |
| Oct 05 2018 |
3944 |
384.28 |
| Oct 05 2018 |
1531 |
330.82 |
| Oct 05 2018 |
1977 |
330.82 |
| Sep 28 2018 |
3852 |
384.28 |
| Sep 28 2018 |
1531 |
330.82 |
| Sep 28 2018 |
1960 |
330.82 |
| Sep 21 2018 |
3840 |
384.28 |
| Sep 21 2018 |
1529 |
330.82 |
| Sep 21 2018 |
1961 |
330.82 |
| Sep 14 2018 |
3838 |
384.28 |
| Sep 14 2018 |
1527 |
330.82 |
| Sep 14 2018 |
1967 |
330.82 |
| Sep 07 2018 |
3902 |
384.28 |
| Sep 07 2018 |
1548 |
330.82 |
| Sep 07 2018 |
2003 |
330.82 |
| Aug 31 2018 |
3925 |
384.28 |
| Aug 31 2018 |
1579 |
330.82 |
| Aug 31 2018 |
2039 |
330.82 |
| Aug 24 2018 |
3907 |
384.28 |
| Aug 24 2018 |
1530 |
330.82 |
| Aug 24 2018 |
2015 |
330.82 |
| Aug 17 2018 |
3900 |
384.28 |
| Aug 17 2018 |
1545 |
330.82 |
| Aug 17 2018 |
2011 |
330.82 |
| Aug 10 2018 |
3955 |
384.28 |
| Aug 10 2018 |
1556 |
330.82 |
| Aug 10 2018 |
2092 |
330.82 |
| Aug 03 2018 |
4036 |
384.28 |
| Aug 03 2018 |
1571 |
330.82 |
| Aug 03 2018 |
2116 |
330.82 |
| Jul 27 2018 |
4050 |
384.28 |
| Jul 27 2018 |
1526 |
329.8 |
| Jul 27 2018 |
1759 |
322.62 |
| Jul 20 2018 |
4030 |
384.28 |
| Jul 20 2018 |
1567 |
329.8 |
| Jul 20 2018 |
1794 |
322.62 |
| Jul 13 2018 |
4149 |
384.28 |
| Jul 13 2018 |
1199 |
322.62 |
| Jul 13 2018 |
1693 |
322.62 |
| Jul 06 2018 |
3959 |
384.28 |
| Jul 06 2018 |
1064 |
322.84 |
| Jul 06 2018 |
1532 |
323.54 |
| Jun 29 2018 |
3982 |
384.28 |
| Jun 29 2018 |
1079 |
322.84 |
| Jun 29 2018 |
1532 |
323.54 |
| Jun 22 2018 |
4097 |
384.28 |
| Jun 22 2018 |
1127 |
322.84 |
| Jun 22 2018 |
1600 |
323.54 |
| Jun 15 2018 |
4120 |
384.28 |
| Jun 15 2018 |
1306 |
326.79 |
| Jun 15 2018 |
1893 |
329.48 |
| Jun 08 2018 |
4150 |
384.28 |
| Jun 08 2018 |
1566 |
331.89 |
| Jun 08 2018 |
2243 |
335.02 |
| Jun 01 2018 |
4395 |
384.28 |
| Jun 01 2018 |
1167 |
320.94 |
| Jun 01 2018 |
2360 |
333.26 |
| May 25 2018 |
4673 |
387.5 |
| May 25 2018 |
1328 |
323.93 |
| May 25 2018 |
1812 |
320.94 |
| May 18 2018 |
3537 |
371.77 |
| May 18 2018 |
1356 |
323.93 |
| May 18 2018 |
1936 |
323.93 |
| May 11 2018 |
3836 |
375.95 |
| May 11 2018 |
1346 |
323.89 |
| May 11 2018 |
1983 |
323.89 |
| May 04 2018 |
3920 |
375.95 |
| May 04 2018 |
1157 |
316.32 |
| May 04 2018 |
1704 |
316.32 |
| Apr 27 2018 |
2714 |
356.8 |
| Apr 27 2018 |
1163 |
316.32 |
| Apr 27 2018 |
1716 |
316.32 |
| Apr 20 2018 |
2748 |
356.8 |
| Apr 20 2018 |
1198 |
316.32 |
| Apr 20 2018 |
1745 |
316.32 |
| Apr 13 2018 |
2729 |
356.8 |
| Apr 13 2018 |
1030 |
311.15 |
| Apr 13 2018 |
1526 |
311.15 |
| Apr 06 2018 |
2583 |
353.09 |
| Apr 06 2018 |
1032 |
311.15 |
| Apr 06 2018 |
1535 |
311.15 |
| Mar 30 2018 |
2602 |
351.83 |
| Mar 30 2018 |
1050 |
311.15 |
| Mar 30 2018 |
1570 |
311.15 |
| Mar 23 2018 |
2155 |
341.76 |
| Mar 23 2018 |
1056 |
311.15 |
| Mar 23 2018 |
1608 |
311.15 |
| Mar 16 2018 |
2160 |
341.76 |
| Mar 16 2018 |
1055 |
311.15 |
| Mar 16 2018 |
1621 |
311.15 |
| Mar 09 2018 |
2171 |
341.76 |
| Mar 09 2018 |
1057 |
311.15 |
| Mar 09 2018 |
1648 |
311.15 |
| Mar 02 2018 |
2208 |
341.76 |
| Mar 02 2018 |
1062 |
311.15 |
| Mar 02 2018 |
1784 |
311.15 |
| Feb 23 2018 |
2244 |
341.76 |
| Feb 23 2018 |
1072 |
311.15 |
| Feb 23 2018 |
1799 |
311.15 |
| Feb 16 2018 |
2279 |
341.76 |
| Feb 16 2018 |
1074 |
311.15 |
| Feb 16 2018 |
1807 |
311.15 |
| Feb 09 2018 |
2278 |
341.76 |
| Feb 09 2018 |
1076 |
311.15 |
| Feb 09 2018 |
1807 |
311.15 |
| Feb 02 2018 |
2281 |
341.76 |
| Feb 02 2018 |
1076 |
311.15 |
| Feb 02 2018 |
1808 |
311.15 |
| Jan 26 2018 |
2290 |
341.76 |
| Jan 26 2018 |
1080 |
311.15 |
| Jan 26 2018 |
1812 |
311.15 |
| Jan 19 2018 |
2289 |
341.76 |
| Jan 19 2018 |
1080 |
311.15 |
| Jan 19 2018 |
1814 |
311.15 |
| Jan 12 2018 |
2294 |
341.76 |
| Jan 12 2018 |
1087 |
311.15 |
| Jan 12 2018 |
1823 |
311.15 |
| Jan 05 2018 |
2294 |
341.76 |
| Jan 05 2018 |
1089 |
311.15 |
| Jan 05 2018 |
1826 |
311.15 |
| Dec 29 2017 |
2294 |
341.76 |
| Dec 29 2017 |
1089 |
311.15 |
| Dec 29 2017 |
1826 |
311.15 |
| Dec 22 2017 |
2294 |
341.76 |
| Dec 22 2017 |
1089 |
311.15 |
| Dec 22 2017 |
1826 |
311.15 |
| Dec 15 2017 |
2294 |
341.76 |
| Dec 15 2017 |
1089 |
311.15 |
| Dec 15 2017 |
1825 |
311.15 |
| Dec 08 2017 |
2294 |
341.76 |
| Dec 08 2017 |
1089 |
311.15 |
| Dec 08 2017 |
1825 |
311.15 |
| Dec 01 2017 |
2294 |
341.76 |
| Dec 01 2017 |
1089 |
311.15 |
| Dec 01 2017 |
1825 |
311.15 |
| Nov 24 2017 |
2294 |
341.76 |
| Nov 24 2017 |
1089 |
311.15 |
| Nov 24 2017 |
1825 |
311.15 |
| Nov 17 2017 |
2294 |
341.76 |
| Nov 17 2017 |
1089 |
311.15 |
| Nov 17 2017 |
1825 |
311.15 |
| Nov 10 2017 |
2297 |
341.76 |
| Nov 10 2017 |
1089 |
311.15 |
| Nov 10 2017 |
1825 |
311.15 |
| Nov 03 2017 |
2297 |
341.76 |
| Nov 03 2017 |
1089 |
311.15 |
| Nov 03 2017 |
1825 |
311.15 |
| Oct 27 2017 |
2325 |
341.76 |
| Oct 27 2017 |
1089 |
311.15 |
| Oct 27 2017 |
1833 |
311.15 |
| Oct 20 2017 |
2312 |
341.76 |
| Oct 20 2017 |
1089 |
311.15 |
| Oct 20 2017 |
1832 |
311.15 |
| Oct 13 2017 |
2322 |
341.76 |
| Oct 13 2017 |
1089 |
311.15 |
| Oct 13 2017 |
1835 |
311.15 |
| Oct 06 2017 |
2324 |
341.76 |
| Oct 06 2017 |
1092 |
311.15 |
| Oct 06 2017 |
1838 |
311.15 |
| Sep 29 2017 |
2323 |
341.76 |
| Sep 29 2017 |
1092 |
311.15 |
| Sep 29 2017 |
1832 |
311.15 |
| Sep 22 2017 |
2352 |
341.76 |
| Sep 22 2017 |
1091 |
311.15 |
| Sep 22 2017 |
1849 |
311.15 |
| Sep 15 2017 |
2357 |
341.76 |
| Sep 15 2017 |
1098 |
311.15 |
| Sep 15 2017 |
1857 |
311.15 |
| Sep 08 2017 |
2342 |
341.76 |
| Sep 08 2017 |
1126 |
311.15 |
| Sep 08 2017 |
1890 |
311.15 |
| Sep 01 2017 |
2313 |
341.76 |
| Sep 01 2017 |
1140 |
311.15 |
| Sep 01 2017 |
1842 |
311.15 |
| Aug 25 2017 |
2665 |
341.76 |
| Aug 25 2017 |
1137 |
311.15 |
| Aug 25 2017 |
2045 |
311.15 |
| Aug 18 2017 |
2682 |
341.76 |
| Aug 18 2017 |
1145 |
311.15 |
| Aug 18 2017 |
2065 |
311.15 |
| Aug 11 2017 |
2722 |
341.76 |
| Aug 11 2017 |
1132 |
311.15 |
| Aug 11 2017 |
2095 |
311.15 |
| Aug 04 2017 |
2738 |
341.76 |
| Aug 04 2017 |
1154 |
311.15 |
| Aug 04 2017 |
2105 |
311.15 |
| Jul 28 2017 |
2758 |
341.76 |
| Jul 28 2017 |
1189 |
311.15 |
| Jul 28 2017 |
2141 |
311.15 |
| Jul 21 2017 |
2816 |
341.76 |
| Jul 21 2017 |
1226 |
311.15 |
| Jul 21 2017 |
2189 |
311.15 |
| Jul 14 2017 |
2843 |
341.76 |
| Jul 14 2017 |
1246 |
311.15 |
| Jul 14 2017 |
2201 |
311.15 |
| Jul 07 2017 |
2864 |
341.76 |
| Jul 07 2017 |
1265 |
311.15 |
| Jul 07 2017 |
2221 |
311.15 |
| Jun 30 2017 |
2885 |
341.76 |
| Jun 30 2017 |
1271 |
311.15 |
| Jun 30 2017 |
2226 |
311.15 |
| Jun 23 2017 |
2979 |
341.76 |
| Jun 23 2017 |
1743 |
311.15 |
| Jun 23 2017 |
2209 |
311.15 |
| Jun 16 2017 |
2983 |
341.76 |
| Jun 16 2017 |
1859 |
311.94 |
| Jun 16 2017 |
2280 |
311.94 |
| Jun 09 2017 |
2840 |
341.76 |
| Jun 09 2017 |
2029 |
314.71 |
| Jun 09 2017 |
2331 |
315.35 |
| Jun 02 2017 |
3001 |
341.76 |
| Jun 02 2017 |
2049 |
314.71 |
| Jun 02 2017 |
2450 |
315.35 |
| May 26 2017 |
3210 |
345.78 |
| May 26 2017 |
2077 |
314.71 |
| May 26 2017 |
2461 |
315.35 |
| May 19 2017 |
3284 |
345.78 |
| May 19 2017 |
1868 |
309.84 |
| May 19 2017 |
2492 |
315.35 |
| May 12 2017 |
4166 |
358.54 |
| May 12 2017 |
1916 |
309.84 |
| May 12 2017 |
2487 |
315.35 |
| May 05 2017 |
2584 |
331.98 |
| May 05 2017 |
1962 |
310.18 |
| May 05 2017 |
2638 |
316.89 |
| Apr 28 2017 |
2618 |
331.98 |
| Apr 28 2017 |
1898 |
310.18 |
| Apr 28 2017 |
2658 |
316.89 |
| Apr 21 2017 |
2681 |
331.98 |
| Apr 21 2017 |
1876 |
307.85 |
| Apr 21 2017 |
2756 |
318.12 |
| Apr 14 2017 |
2088 |
319.05 |
| Apr 14 2017 |
1899 |
307.85 |
| Apr 14 2017 |
2792 |
318.12 |
| Apr 07 2017 |
1493 |
307.08 |
| Apr 07 2017 |
1929 |
307.85 |
| Apr 07 2017 |
2370 |
313.08 |
| Mar 31 2017 |
1531 |
307.08 |
| Mar 31 2017 |
1990 |
307.85 |
| Mar 31 2017 |
2431 |
313.08 |
| Mar 24 2017 |
2280 |
323.36 |
| Mar 24 2017 |
1963 |
307.85 |
| Mar 24 2017 |
2575 |
315.25 |
| Mar 17 2017 |
2313 |
323.36 |
| Mar 17 2017 |
2000 |
307.85 |
| Mar 17 2017 |
2587 |
315.25 |
| Mar 10 2017 |
2331 |
323.36 |
| Mar 10 2017 |
2021 |
307.85 |
| Mar 10 2017 |
2629 |
315.25 |
| Mar 03 2017 |
2336 |
323.36 |
| Mar 03 2017 |
2003 |
307.85 |
| Mar 03 2017 |
2280 |
309.35 |
| Feb 24 2017 |
1524 |
305.7 |
| Feb 24 2017 |
2019 |
307.85 |
| Feb 24 2017 |
2310 |
309.35 |
| Feb 17 2017 |
1516 |
305.7 |
| Feb 17 2017 |
1934 |
307.85 |
| Feb 17 2017 |
2323 |
309.35 |
| Feb 10 2017 |
1537 |
305.7 |
| Feb 10 2017 |
1943 |
307.85 |
| Feb 10 2017 |
2343 |
309.35 |
| Feb 03 2017 |
1552 |
305.7 |
| Feb 03 2017 |
1942 |
307.85 |
| Feb 03 2017 |
2344 |
309.35 |
| Jan 27 2017 |
1558 |
305.7 |
| Jan 27 2017 |
1946 |
307.85 |
| Jan 27 2017 |
2354 |
309.35 |
| Jan 20 2017 |
1555 |
305.7 |
| Jan 20 2017 |
1952 |
307.85 |
| Jan 20 2017 |
2353 |
309.35 |
| Jan 13 2017 |
1561 |
305.7 |
| Jan 13 2017 |
1952 |
307.85 |
| Jan 13 2017 |
2354 |
309.35 |
| Jan 06 2017 |
1561 |
305.7 |
| Jan 06 2017 |
1953 |
307.85 |
| Jan 06 2017 |
2353 |
309.35 |
| Dec 30 2016 |
1561 |
305.7 |
| Dec 30 2016 |
1955 |
307.85 |
| Dec 30 2016 |
2355 |
309.35 |
| Dec 23 2016 |
1561 |
305.7 |
| Dec 23 2016 |
1955 |
307.85 |
| Dec 23 2016 |
2355 |
309.35 |
| Dec 16 2016 |
1561 |
305.7 |
| Dec 16 2016 |
1953 |
307.85 |
| Dec 16 2016 |
2355 |
309.35 |
| Dec 09 2016 |
1561 |
305.7 |
| Dec 09 2016 |
1951 |
307.85 |
| Dec 09 2016 |
2355 |
309.35 |
| Dec 02 2016 |
1561 |
305.7 |
| Dec 02 2016 |
1951 |
307.85 |
| Dec 02 2016 |
2355 |
309.35 |
| Nov 25 2016 |
1561 |
305.7 |
| Nov 25 2016 |
1951 |
307.85 |
| Nov 25 2016 |
2353 |
309.35 |
| Nov 18 2016 |
1561 |
305.7 |
| Nov 18 2016 |
1951 |
307.85 |
| Nov 18 2016 |
2353 |
309.35 |
| Nov 11 2016 |
1563 |
305.7 |
| Nov 11 2016 |
1951 |
307.85 |
| Nov 11 2016 |
2354 |
309.35 |
| Nov 04 2016 |
1563 |
305.7 |
| Nov 04 2016 |
1951 |
307.85 |
| Nov 04 2016 |
2354 |
309.35 |
| Oct 28 2016 |
1560 |
305.7 |
| Oct 28 2016 |
1951 |
307.85 |
| Oct 28 2016 |
2351 |
309.35 |
| Oct 21 2016 |
1564 |
305.7 |
| Oct 21 2016 |
1954 |
307.85 |
| Oct 21 2016 |
2352 |
309.35 |
| Oct 14 2016 |
1565 |
305.7 |
| Oct 14 2016 |
1959 |
307.85 |
| Oct 14 2016 |
2363 |
309.35 |
| Oct 07 2016 |
1568 |
305.7 |
| Oct 07 2016 |
1959 |
307.85 |
| Oct 07 2016 |
2368 |
309.35 |
| Sep 30 2016 |
1569 |
305.7 |
| Sep 30 2016 |
1961 |
307.85 |
| Sep 30 2016 |
2368 |
309.35 |
| Sep 23 2016 |
1561 |
305.7 |
| Sep 23 2016 |
1958 |
307.85 |
| Sep 23 2016 |
2356 |
309.35 |
| Sep 16 2016 |
1562 |
305.7 |
| Sep 16 2016 |
1977 |
307.85 |
| Sep 16 2016 |
2373 |
309.35 |
| Sep 09 2016 |
1594 |
305.7 |
| Sep 09 2016 |
2033 |
307.85 |
| Sep 09 2016 |
2447 |
309.35 |
| Sep 02 2016 |
1593 |
305.7 |
| Sep 02 2016 |
2070 |
307.85 |
| Sep 02 2016 |
2474 |
309.35 |
| Aug 26 2016 |
1435 |
305.7 |
| Aug 26 2016 |
2082 |
307.85 |
| Aug 26 2016 |
2304 |
309.35 |
| Aug 19 2016 |
1433 |
305.7 |
| Aug 19 2016 |
2084 |
307.85 |
| Aug 19 2016 |
2299 |
309.35 |
| Aug 12 2016 |
1433 |
305.7 |
| Aug 12 2016 |
2123 |
307.85 |
| Aug 12 2016 |
2948 |
309.35 |
| Aug 05 2016 |
1500 |
305.7 |
| Aug 05 2016 |
2143 |
307.85 |
| Aug 05 2016 |
3041 |
309.35 |
| Jul 29 2016 |
1436 |
305.7 |
| Jul 29 2016 |
2153 |
307.85 |
| Jul 29 2016 |
3054 |
309.35 |
| Jul 22 2016 |
1504 |
305.7 |
| Jul 22 2016 |
2232 |
307.85 |
| Jul 22 2016 |
3131 |
309.35 |
| Jun 22 2016 |
1589 |
305.7 |
| Jun 22 2016 |
2196 |
304.89 |
| Jun 22 2016 |
3222 |
303.46 |
| Jun 15 2016 |
1633 |
305.7 |
| Jun 15 2016 |
2067 |
301.1 |
| Jun 15 2016 |
3286 |
303.46 |
| Jun 08 2016 |
1594 |
305.7 |
| Jun 08 2016 |
2111 |
301.1 |
| Jun 08 2016 |
3293 |
303.46 |
| Jun 01 2016 |
1534 |
303.12 |
| Jun 01 2016 |
2044 |
299.5 |
| Jun 01 2016 |
3425 |
302.48 |
| May 25 2016 |
1548 |
303.12 |
| May 25 2016 |
2093 |
299.5 |
| May 25 2016 |
3469 |
302.48 |
| May 18 2016 |
1555 |
303.12 |
| May 18 2016 |
2097 |
299.5 |
| May 18 2016 |
3508 |
302.48 |
| May 11 2016 |
1544 |
303.12 |
| May 11 2016 |
1882 |
293.6 |
| May 11 2016 |
3491 |
302.81 |
| May 04 2016 |
1648 |
306.03 |
| May 04 2016 |
1756 |
291.71 |
| May 04 2016 |
3774 |
307.13 |
| Apr 27 2016 |
1738 |
306.03 |
| Apr 27 2016 |
1825 |
291.71 |
| Apr 27 2016 |
3847 |
307.13 |
| Apr 20 2016 |
1763 |
306.03 |
| Apr 20 2016 |
1703 |
286.45 |
| Apr 20 2016 |
3678 |
303.31 |
| Apr 13 2016 |
3043 |
328.79 |
| Apr 13 2016 |
1684 |
286.45 |
| Apr 13 2016 |
3716 |
303.69 |
| Apr 06 2016 |
2691 |
322.16 |
| Apr 06 2016 |
1711 |
286.45 |
| Apr 06 2016 |
3218 |
295.93 |
| Mar 30 2016 |
2650 |
322.16 |
| Mar 30 2016 |
1684 |
286.45 |
| Mar 30 2016 |
3193 |
295.93 |
| Mar 23 2016 |
2749 |
322.16 |
| Mar 23 2016 |
1684 |
286.45 |
| Mar 23 2016 |
3259 |
295.93 |
| Mar 16 2016 |
2784 |
322.16 |
| Mar 16 2016 |
1636 |
286.45 |
| Mar 16 2016 |
3233 |
295.93 |
| Mar 09 2016 |
2796 |
322.16 |
| Mar 09 2016 |
1644 |
286.45 |
| Mar 09 2016 |
3243 |
295.93 |
| Mar 02 2016 |
2769 |
322.16 |
| Mar 02 2016 |
1629 |
286.45 |
| Mar 02 2016 |
3226 |
295.93 |
| Feb 24 2016 |
2646 |
319.34 |
| Feb 24 2016 |
1629 |
286.45 |
| Feb 24 2016 |
3090 |
293.91 |
| Feb 17 2016 |
2700 |
319.34 |
| Feb 17 2016 |
1642 |
286.45 |
| Feb 17 2016 |
3120 |
293.91 |
| Feb 10 2016 |
2708 |
319.34 |
| Feb 10 2016 |
1663 |
286.45 |
| Feb 10 2016 |
3160 |
293.91 |
| Feb 03 2016 |
2719 |
319.34 |
| Feb 03 2016 |
1672 |
286.45 |
| Feb 03 2016 |
3164 |
293.91 |
| Jan 27 2016 |
2730 |
319.34 |
| Jan 27 2016 |
1674 |
286.45 |
| Jan 27 2016 |
3177 |
293.91 |
| Jan 20 2016 |
2737 |
319.34 |
| Jan 20 2016 |
1677 |
286.45 |
| Jan 20 2016 |
3181 |
293.91 |
| Jan 13 2016 |
2736 |
319.34 |
| Jan 13 2016 |
1681 |
286.45 |
| Jan 13 2016 |
3188 |
293.91 |
| Jan 06 2016 |
2736 |
319.34 |
| Jan 06 2016 |
1682 |
286.45 |
| Jan 06 2016 |
3188 |
293.91 |
| Dec 30 2015 |
2736 |
319.34 |
| Dec 30 2015 |
1680 |
286.45 |
| Dec 30 2015 |
3188 |
293.91 |
| Dec 23 2015 |
2736 |
319.34 |
| Dec 23 2015 |
1680 |
286.45 |
| Dec 23 2015 |
3188 |
293.91 |
| Dec 16 2015 |
2736 |
319.34 |
| Dec 16 2015 |
1680 |
286.45 |
| Dec 16 2015 |
3188 |
293.91 |
| Dec 09 2015 |
2736 |
319.34 |
| Dec 09 2015 |
1681 |
286.45 |
| Dec 09 2015 |
3189 |
293.91 |
| Dec 02 2015 |
2736 |
319.34 |
| Dec 02 2015 |
1681 |
286.45 |
| Dec 02 2015 |
3189 |
293.91 |
| Nov 25 2015 |
2736 |
319.34 |
| Nov 25 2015 |
1681 |
286.45 |
| Nov 25 2015 |
3189 |
293.91 |
| Nov 18 2015 |
2736 |
319.34 |
| Nov 18 2015 |
1681 |
286.45 |
| Nov 18 2015 |
3189 |
293.91 |
| Nov 11 2015 |
2736 |
319.34 |
| Nov 11 2015 |
1681 |
286.45 |
| Nov 11 2015 |
3189 |
293.91 |
| Nov 04 2015 |
2736 |
319.34 |
| Nov 04 2015 |
1681 |
286.45 |
| Nov 04 2015 |
3189 |
293.91 |
| Oct 28 2015 |
2736 |
319.34 |
| Oct 28 2015 |
1677 |
286.45 |
| Oct 28 2015 |
3188 |
293.91 |
| Oct 21 2015 |
2731 |
319.34 |
| Oct 21 2015 |
1682 |
286.45 |
| Oct 21 2015 |
3192 |
293.91 |
| Oct 14 2015 |
2735 |
319.34 |
| Oct 14 2015 |
1681 |
286.45 |
| Oct 14 2015 |
3191 |
293.91 |
| Oct 07 2015 |
2738 |
319.34 |
| Oct 07 2015 |
1679 |
286.45 |
| Oct 07 2015 |
3189 |
293.91 |
| Sep 30 2015 |
2742 |
319.34 |
| Sep 30 2015 |
1681 |
286.45 |
| Sep 30 2015 |
3189 |
293.91 |
| Sep 23 2015 |
2754 |
319.34 |
| Sep 23 2015 |
1685 |
286.45 |
| Sep 23 2015 |
3206 |
293.91 |
| Sep 16 2015 |
2742 |
319.34 |
| Sep 16 2015 |
1694 |
286.45 |
| Sep 16 2015 |
3203 |
293.91 |
| Sep 09 2015 |
2742 |
319.34 |
| Sep 09 2015 |
1704 |
286.45 |
| Sep 09 2015 |
3177 |
293.91 |
| Sep 02 2015 |
2764 |
319.34 |
| Sep 02 2015 |
1696 |
286.45 |
| Sep 02 2015 |
3164 |
293.91 |
| Aug 26 2015 |
2829 |
319.34 |
| Aug 26 2015 |
1750 |
286.45 |
| Aug 26 2015 |
3210 |
293.91 |
| Aug 19 2015 |
2944 |
319.34 |
| Aug 19 2015 |
1742 |
286.45 |
| Aug 19 2015 |
3265 |
293.91 |
| Aug 12 2015 |
2917 |
319.34 |
| Aug 12 2015 |
1768 |
286.45 |
| Aug 12 2015 |
3433 |
296.36 |
| Aug 05 2015 |
2794 |
316.76 |
| Aug 05 2015 |
1777 |
286.44 |
| Aug 05 2015 |
3932 |
302.73 |
| Jul 29 2015 |
2799 |
316.76 |
| Jul 29 2015 |
1809 |
286.44 |
| Jul 29 2015 |
3974 |
302.73 |
| Jul 22 2015 |
2803 |
316.76 |
| Jul 22 2015 |
1873 |
288.27 |
| Jul 22 2015 |
3488 |
296.72 |
| Jul 15 2015 |
2984 |
316.76 |
| Jul 15 2015 |
1933 |
288.27 |
| Jul 15 2015 |
3579 |
296.72 |
| Jul 08 2015 |
2771 |
312.55 |
| Jul 08 2015 |
1925 |
287.33 |
| Jul 08 2015 |
3388 |
291.92 |
| Jul 01 2015 |
2804 |
312.55 |
| Jul 01 2015 |
2170 |
291.9 |
| Jul 01 2015 |
3717 |
296.72 |
| Jun 24 2015 |
2857 |
312.55 |
| Jun 24 2015 |
2213 |
291.9 |
| Jun 24 2015 |
3780 |
296.72 |
| Jun 17 2015 |
2707 |
310.42 |
| Jun 17 2015 |
2218 |
291.45 |
| Jun 17 2015 |
3877 |
296.7 |
| Jun 10 2015 |
5960 |
383.77 |
| Jun 10 2015 |
2719 |
310.42 |
| Jun 10 2015 |
2231 |
291.45 |
| Jun 10 2015 |
3801 |
296.7 |
| Jun 03 2015 |
5921 |
383.77 |
| Jun 03 2015 |
2634 |
307.07 |
| Jun 03 2015 |
2358 |
294.01 |
| Jun 03 2015 |
3871 |
296.46 |
| May 27 2015 |
5853 |
383.77 |
| May 27 2015 |
2613 |
307.07 |
| May 27 2015 |
2376 |
294.01 |
| May 27 2015 |
3869 |
296.46 |
| May 20 2015 |
5849 |
383.77 |
| May 20 2015 |
2651 |
307.07 |
| May 20 2015 |
2420 |
294.01 |
| May 20 2015 |
3924 |
296.46 |
| May 13 2015 |
5870 |
383.77 |
| May 13 2015 |
2689 |
307.07 |
| May 13 2015 |
2503 |
296 |
| May 13 2015 |
4151 |
299.77 |
| May 06 2015 |
5519 |
383.77 |
| May 06 2015 |
2515 |
304.92 |
| May 06 2015 |
2466 |
297.7 |
| May 06 2015 |
4348 |
304.03 |
| Apr 29 2015 |
5696 |
383.77 |
| Apr 29 2015 |
2586 |
304.92 |
| Apr 29 2015 |
2532 |
297.7 |
| Apr 29 2015 |
4446 |
304.03 |
| Apr 22 2015 |
5793 |
383.77 |
| Apr 22 2015 |
2619 |
304.92 |
| Apr 22 2015 |
2546 |
297.7 |
| Apr 22 2015 |
4472 |
304.03 |
| Apr 15 2015 |
5733 |
383.77 |
| Apr 15 2015 |
2648 |
304.92 |
| Apr 15 2015 |
2543 |
297.7 |
| Apr 15 2015 |
4307 |
301.09 |
| Apr 08 2015 |
5742 |
383.77 |
| Apr 08 2015 |
2489 |
301.47 |
| Apr 08 2015 |
2587 |
297.7 |
| Apr 08 2015 |
4347 |
301.09 |
| Apr 01 2015 |
5713 |
383.77 |
| Apr 01 2015 |
2561 |
301.47 |
| Apr 01 2015 |
2683 |
298.78 |
| Apr 01 2015 |
4556 |
302.88 |
| Mar 25 2015 |
5700 |
383.77 |
| Mar 25 2015 |
2492 |
302.24 |
| Mar 25 2015 |
2337 |
291.7 |
| Mar 25 2015 |
4602 |
304.95 |
| Mar 18 2015 |
5502 |
383.77 |
| Mar 18 2015 |
2432 |
302.24 |
| Mar 18 2015 |
2363 |
291.7 |
| Mar 18 2015 |
4572 |
304.95 |
| Mar 11 2015 |
5693 |
383.77 |
| Mar 11 2015 |
2488 |
302.24 |
| Mar 11 2015 |
2395 |
291.7 |
| Mar 11 2015 |
4786 |
304.95 |
| Mar 04 2015 |
5781 |
383.77 |
| Mar 04 2015 |
2541 |
302.24 |
| Mar 04 2015 |
2430 |
291.7 |
| Mar 04 2015 |
4834 |
304.95 |
| Feb 25 2015 |
5715 |
383.77 |
| Feb 25 2015 |
2570 |
302.24 |
| Feb 25 2015 |
2438 |
291.7 |
| Feb 25 2015 |
4848 |
304.95 |
| Feb 18 2015 |
5751 |
383.77 |
| Feb 18 2015 |
2653 |
302.24 |
| Feb 18 2015 |
2469 |
291.7 |
| Feb 18 2015 |
4917 |
304.95 |
| Feb 11 2015 |
5785 |
383.77 |
| Feb 11 2015 |
2677 |
302.24 |
| Feb 11 2015 |
2480 |
291.7 |
| Feb 11 2015 |
4933 |
304.95 |
| Feb 04 2015 |
5789 |
383.77 |
| Feb 04 2015 |
2696 |
302.24 |
| Feb 04 2015 |
2485 |
291.7 |
| Feb 04 2015 |
4952 |
304.95 |
| Jan 28 2015 |
5789 |
383.77 |
| Jan 28 2015 |
2692 |
302.24 |
| Jan 28 2015 |
2498 |
291.7 |
| Jan 28 2015 |
4963 |
304.95 |
| Jan 21 2015 |
5795 |
383.77 |
| Jan 21 2015 |
2707 |
302.24 |
| Jan 21 2015 |
2506 |
291.7 |
| Jan 21 2015 |
4979 |
304.95 |
| Jan 14 2015 |
5795 |
383.77 |
| Jan 14 2015 |
2710 |
302.24 |
| Jan 14 2015 |
2514 |
291.7 |
| Jan 14 2015 |
4991 |
304.95 |
| Jan 07 2015 |
5795 |
383.77 |
| Jan 07 2015 |
2710 |
302.24 |
| Jan 07 2015 |
2514 |
291.7 |
| Jan 07 2015 |
4987 |
304.95 |
| Dec 31 2014 |
5803 |
383.77 |
| Dec 31 2014 |
2710 |
302.24 |
| Dec 31 2014 |
2514 |
291.7 |
| Dec 31 2014 |
4988 |
304.95 |
| Dec 24 2014 |
5803 |
383.77 |
| Dec 24 2014 |
2710 |
302.24 |
| Dec 24 2014 |
2514 |
291.7 |
| Dec 24 2014 |
4988 |
304.95 |
| Dec 17 2014 |
5803 |
383.77 |
| Dec 17 2014 |
2710 |
302.24 |
| Dec 17 2014 |
2514 |
291.7 |
| Dec 17 2014 |
4989 |
304.95 |
| Dec 10 2014 |
5803 |
383.77 |
| Dec 10 2014 |
2710 |
302.24 |
| Dec 10 2014 |
2514 |
291.7 |
| Dec 10 2014 |
4989 |
304.95 |
| Dec 03 2014 |
5804 |
383.77 |
| Dec 03 2014 |
2710 |
302.24 |
| Dec 03 2014 |
2514 |
291.7 |
| Dec 03 2014 |
4989 |
304.95 |
| Nov 26 2014 |
5804 |
383.77 |
| Nov 26 2014 |
2710 |
302.24 |
| Nov 26 2014 |
2514 |
291.7 |
| Nov 26 2014 |
4989 |
304.95 |
| Nov 19 2014 |
5804 |
383.77 |
| Nov 19 2014 |
2710 |
302.24 |
| Nov 19 2014 |
2514 |
291.7 |
| Nov 19 2014 |
4988 |
304.95 |
| Nov 12 2014 |
5804 |
383.77 |
| Nov 12 2014 |
2710 |
302.24 |
| Nov 12 2014 |
2514 |
291.7 |
| Nov 12 2014 |
4988 |
304.95 |
| Nov 05 2014 |
5804 |
383.77 |
| Nov 05 2014 |
2710 |
302.24 |
| Nov 05 2014 |
2514 |
291.7 |
| Nov 05 2014 |
4988 |
304.95 |
| Oct 29 2014 |
5804 |
383.77 |
| Oct 29 2014 |
2709 |
302.24 |
| Oct 29 2014 |
2514 |
291.7 |
| Oct 29 2014 |
4988 |
304.95 |
| Oct 22 2014 |
5803 |
383.77 |
| Oct 22 2014 |
2705 |
302.24 |
| Oct 22 2014 |
2506 |
291.7 |
| Oct 22 2014 |
4999 |
304.95 |
| Oct 15 2014 |
5801 |
383.77 |
| Oct 15 2014 |
2705 |
302.24 |
| Oct 15 2014 |
2506 |
291.7 |
| Oct 15 2014 |
4996 |
304.95 |
| Oct 08 2014 |
5799 |
383.77 |
| Oct 08 2014 |
2718 |
302.24 |
| Oct 08 2014 |
2501 |
291.7 |
| Oct 08 2014 |
5004 |
304.95 |
| Oct 01 2014 |
5802 |
383.77 |
| Oct 01 2014 |
2721 |
302.24 |
| Oct 01 2014 |
2516 |
291.7 |
| Oct 01 2014 |
5011 |
304.95 |
| Sep 24 2014 |
5779 |
383.77 |
| Sep 24 2014 |
2722 |
302.24 |
| Sep 24 2014 |
2522 |
291.7 |
| Sep 24 2014 |
4996 |
304.95 |
| Sep 17 2014 |
5762 |
383.77 |
| Sep 17 2014 |
2721 |
302.24 |
| Sep 17 2014 |
2552 |
291.7 |
| Sep 17 2014 |
5017 |
304.95 |
| Sep 10 2014 |
5768 |
383.77 |
| Sep 10 2014 |
2733 |
302.24 |
| Sep 10 2014 |
2530 |
291.7 |
| Sep 10 2014 |
5024 |
304.95 |
| Sep 03 2014 |
5780 |
383.77 |
| Sep 03 2014 |
2730 |
302.24 |
| Sep 03 2014 |
2565 |
291.7 |
| Sep 03 2014 |
5074 |
304.95 |
| Aug 27 2014 |
5669 |
383.77 |
| Aug 27 2014 |
2713 |
302.24 |
| Aug 27 2014 |
2604 |
291.7 |
| Aug 27 2014 |
5073 |
304.95 |
| Aug 20 2014 |
5655 |
383.77 |
| Aug 20 2014 |
2741 |
302.83 |
| Aug 20 2014 |
2592 |
291.7 |
| Aug 20 2014 |
4507 |
297.8 |
| Aug 13 2014 |
5689 |
383.77 |
| Aug 13 2014 |
2752 |
302.83 |
| Aug 13 2014 |
2608 |
291.7 |
| Aug 13 2014 |
4569 |
297.8 |
| Aug 06 2014 |
5673 |
383.77 |
| Aug 06 2014 |
2792 |
302.83 |
| Aug 06 2014 |
2627 |
291.7 |
| Aug 06 2014 |
4586 |
297.8 |
| Jul 30 2014 |
5754 |
383.77 |
| Jul 30 2014 |
2824 |
302.83 |
| Jul 30 2014 |
2638 |
291.7 |
| Jul 30 2014 |
4629 |
297.8 |
| Jul 23 2014 |
5626 |
383.77 |
| Jul 23 2014 |
2837 |
302.83 |
| Jul 23 2014 |
2552 |
290.31 |
| Jul 23 2014 |
4529 |
296.41 |
| Jul 16 2014 |
5724 |
383.77 |
| Jul 16 2014 |
2866 |
302.83 |
| Jul 16 2014 |
2526 |
290.31 |
| Jul 16 2014 |
4485 |
296.41 |
| Jul 09 2014 |
5587 |
383.77 |
| Jul 09 2014 |
2909 |
303.64 |
| Jul 09 2014 |
2649 |
291.54 |
| Jul 09 2014 |
4951 |
302.21 |
| Jul 02 2014 |
5734 |
383.77 |
| Jul 02 2014 |
2988 |
304.18 |
| Jul 02 2014 |
2685 |
291.54 |
| Jul 02 2014 |
5161 |
303.51 |
| Jun 25 2014 |
5585 |
383.77 |
| Jun 25 2014 |
3017 |
304.18 |
| Jun 25 2014 |
2753 |
291.54 |
| Jun 25 2014 |
5100 |
303.51 |
| Jun 18 2014 |
5569 |
383.77 |
| Jun 18 2014 |
3049 |
304.18 |
| Jun 18 2014 |
1752 |
268.85 |
| Jun 18 2014 |
4327 |
293.1 |
| Jun 11 2014 |
4919 |
363.82 |
| Jun 11 2014 |
3435 |
310.66 |
| Jun 11 2014 |
1543 |
262.5 |
| Jun 11 2014 |
2756 |
268.63 |
| Jun 04 2014 |
4967 |
363.82 |
| Jun 04 2014 |
3480 |
310.66 |
| Jun 04 2014 |
1610 |
262.5 |
| Jun 04 2014 |
2445 |
262.5 |
| May 28 2014 |
5008 |
363.82 |
| May 28 2014 |
3522 |
310.66 |
| May 28 2014 |
2001 |
271.74 |
| May 28 2014 |
3088 |
272.62 |
| May 21 2014 |
4995 |
363.82 |
| May 21 2014 |
3531 |
310.66 |
| May 21 2014 |
2231 |
275.26 |
| May 21 2014 |
3508 |
278.44 |
| May 14 2014 |
5065 |
363.82 |
| May 14 2014 |
3513 |
309.97 |
| May 14 2014 |
2255 |
275.26 |
| May 14 2014 |
3666 |
280.63 |
| May 07 2014 |
4815 |
363.82 |
| May 07 2014 |
3413 |
309.51 |
| May 07 2014 |
2364 |
277.51 |
| May 07 2014 |
4477 |
292.32 |
| Apr 30 2014 |
5069 |
363.82 |
| Apr 30 2014 |
3634 |
309.51 |
| Apr 30 2014 |
2517 |
277.73 |
| Apr 30 2014 |
4664 |
292.53 |
| Apr 23 2014 |
5220 |
363.82 |
| Apr 23 2014 |
3750 |
309.97 |
| Apr 23 2014 |
2899 |
284.16 |
| Apr 23 2014 |
5751 |
304.47 |
| Apr 16 2014 |
5170 |
363.82 |
| Apr 16 2014 |
3763 |
310.33 |
| Apr 16 2014 |
2885 |
284.16 |
| Apr 16 2014 |
5670 |
303.65 |
| Apr 09 2014 |
5187 |
363.82 |
| Apr 09 2014 |
3916 |
310.33 |
| Apr 09 2014 |
2915 |
284.16 |
| Apr 09 2014 |
5777 |
303.65 |
| Apr 02 2014 |
5052 |
363.82 |
| Apr 02 2014 |
4000 |
310.89 |
| Apr 02 2014 |
2977 |
284.16 |
| Apr 02 2014 |
5363 |
300.19 |
| Mar 26 2014 |
5043 |
363.82 |
| Mar 26 2014 |
3584 |
304.08 |
| Mar 26 2014 |
3029 |
284.16 |
| Mar 26 2014 |
4850 |
293.37 |
| Mar 19 2014 |
5146 |
363.82 |
| Mar 19 2014 |
3588 |
304.08 |
| Mar 19 2014 |
3142 |
285.66 |
| Mar 19 2014 |
5556 |
301.35 |
| Mar 12 2014 |
5159 |
363.82 |
| Mar 12 2014 |
3612 |
304.08 |
| Mar 12 2014 |
3173 |
285.66 |
| Mar 12 2014 |
5581 |
301.35 |
| Mar 05 2014 |
5113 |
363.82 |
| Mar 05 2014 |
3588 |
304.08 |
| Mar 05 2014 |
3186 |
285.66 |
| Mar 05 2014 |
5599 |
301.35 |
| Feb 26 2014 |
5150 |
363.82 |
| Feb 26 2014 |
3503 |
301.88 |
| Feb 26 2014 |
3208 |
285.66 |
| Feb 26 2014 |
5112 |
295.19 |
| Feb 19 2014 |
5166 |
363.82 |
| Feb 19 2014 |
3548 |
301.88 |
| Feb 19 2014 |
3238 |
285.66 |
| Feb 19 2014 |
5150 |
295.19 |
| Feb 12 2014 |
5206 |
363.82 |
| Feb 12 2014 |
3555 |
301.88 |
| Feb 12 2014 |
3236 |
285.66 |
| Feb 12 2014 |
5152 |
295.19 |
| Feb 05 2014 |
5200 |
363.82 |
| Feb 05 2014 |
3586 |
301.88 |
| Feb 05 2014 |
3298 |
285.66 |
| Feb 05 2014 |
5188 |
295.19 |
| Jan 29 2014 |
5200 |
363.82 |
| Jan 29 2014 |
3581 |
301.88 |
| Jan 29 2014 |
3330 |
285.66 |
| Jan 29 2014 |
5214 |
295.19 |
| Jan 22 2014 |
5199 |
363.82 |
| Jan 22 2014 |
3579 |
301.88 |
| Jan 22 2014 |
3347 |
285.66 |
| Jan 22 2014 |
5210 |
295.19 |
| Jan 15 2014 |
5199 |
363.82 |
| Jan 15 2014 |
3580 |
301.88 |
| Jan 15 2014 |
3364 |
285.66 |
| Jan 15 2014 |
5221 |
295.19 |
| Jan 08 2014 |
5199 |
363.82 |
| Jan 08 2014 |
3580 |
301.88 |
| Jan 08 2014 |
3369 |
285.66 |
| Jan 08 2014 |
5226 |
295.19 |
| Jan 01 2014 |
5199 |
363.82 |
| Jan 01 2014 |
3580 |
301.88 |
| Jan 01 2014 |
3371 |
285.66 |
| Jan 01 2014 |
5226 |
295.19 |
| Dec 25 2013 |
5203 |
363.82 |
| Dec 25 2013 |
3580 |
301.88 |
| Dec 25 2013 |
3371 |
285.66 |
| Dec 25 2013 |
5225 |
295.19 |
| Dec 18 2013 |
5203 |
363.82 |
| Dec 18 2013 |
3580 |
301.88 |
| Dec 18 2013 |
3371 |
285.66 |
| Dec 18 2013 |
5225 |
295.19 |
| Dec 11 2013 |
5205 |
363.82 |
| Dec 11 2013 |
3580 |
301.88 |
| Dec 11 2013 |
3371 |
285.66 |
| Dec 11 2013 |
5225 |
295.19 |
| Dec 04 2013 |
5205 |
363.82 |
| Dec 04 2013 |
3580 |
301.88 |
| Dec 04 2013 |
3371 |
285.66 |
| Dec 04 2013 |
5226 |
295.19 |
| Nov 27 2013 |
5205 |
363.82 |
| Nov 27 2013 |
3580 |
301.88 |
| Nov 27 2013 |
3371 |
285.66 |
| Nov 27 2013 |
5226 |
295.19 |
| Nov 20 2013 |
5206 |
363.82 |
| Nov 20 2013 |
3580 |
301.88 |
| Nov 20 2013 |
3371 |
285.66 |
| Nov 20 2013 |
5227 |
295.19 |
| Nov 13 2013 |
5206 |
363.82 |
| Nov 13 2013 |
3580 |
301.88 |
| Nov 13 2013 |
3371 |
285.66 |
| Nov 13 2013 |
5226 |
295.19 |
| Nov 06 2013 |
5206 |
363.82 |
| Nov 06 2013 |
3580 |
301.88 |
| Nov 06 2013 |
3371 |
285.66 |
| Nov 06 2013 |
5226 |
295.19 |
| Oct 30 2013 |
5206 |
363.82 |
| Oct 30 2013 |
3580 |
301.88 |
| Oct 30 2013 |
3371 |
285.66 |
| Oct 30 2013 |
5225 |
295.19 |
| Oct 23 2013 |
5206 |
363.82 |
| Oct 23 2013 |
3580 |
301.88 |
| Oct 23 2013 |
3371 |
285.66 |
| Oct 23 2013 |
5225 |
295.19 |
| Oct 16 2013 |
5190 |
363.82 |
| Oct 16 2013 |
3597 |
301.88 |
| Oct 16 2013 |
3370 |
285.66 |
| Oct 16 2013 |
5228 |
295.19 |
| Oct 09 2013 |
5174 |
363.82 |
| Oct 09 2013 |
3587 |
301.88 |
| Oct 09 2013 |
3381 |
285.66 |
| Oct 09 2013 |
5241 |
295.19 |
| Oct 02 2013 |
5202 |
363.82 |
| Oct 02 2013 |
3593 |
301.88 |
| Oct 02 2013 |
3382 |
285.66 |
| Oct 02 2013 |
5246 |
295.19 |
| Sep 25 2013 |
5191 |
363.82 |
| Sep 25 2013 |
3584 |
301.88 |
| Sep 25 2013 |
3366 |
285.66 |
| Sep 25 2013 |
5247 |
295.19 |
| Sep 18 2013 |
5166 |
363.82 |
| Sep 18 2013 |
3557 |
301.88 |
| Sep 18 2013 |
3348 |
285.66 |
| Sep 18 2013 |
5213 |
295.19 |
| Sep 11 2013 |
5076 |
363.82 |
| Sep 11 2013 |
3593 |
301.88 |
| Sep 11 2013 |
3349 |
285.66 |
| Sep 11 2013 |
5214 |
295.19 |
| Sep 04 2013 |
5110 |
363.82 |
| Sep 04 2013 |
3600 |
301.88 |
| Sep 04 2013 |
3381 |
285.66 |
| Sep 04 2013 |
5228 |
295.19 |
| Aug 28 2013 |
5281 |
363.82 |
| Aug 28 2013 |
3598 |
301.88 |
| Aug 28 2013 |
3404 |
285.66 |
| Aug 28 2013 |
5267 |
295.19 |
| Aug 21 2013 |
5271 |
363.82 |
| Aug 21 2013 |
3613 |
301.88 |
| Aug 21 2013 |
3455 |
285.66 |
| Aug 21 2013 |
5310 |
295.19 |
| Aug 14 2013 |
4884 |
363.82 |
| Aug 14 2013 |
3617 |
301.88 |
| Aug 14 2013 |
3490 |
285.66 |
| Aug 14 2013 |
5072 |
295.19 |
| Aug 07 2013 |
4921 |
363.82 |
| Aug 07 2013 |
3612 |
301.88 |
| Aug 07 2013 |
3561 |
285.66 |
| Aug 07 2013 |
5130 |
295.19 |
| Jul 31 2013 |
4925 |
363.82 |
| Jul 31 2013 |
3694 |
301.88 |
| Jul 31 2013 |
3608 |
285.66 |
| Jul 31 2013 |
5181 |
295.19 |
| Jul 24 2013 |
4946 |
363.82 |
| Jul 24 2013 |
3692 |
301.88 |
| Jul 24 2013 |
3634 |
285.66 |
| Jul 24 2013 |
5208 |
295.19 |
| Jul 17 2013 |
4856 |
363.82 |
| Jul 17 2013 |
3718 |
301.88 |
| Jul 17 2013 |
3641 |
285.66 |
| Jul 17 2013 |
5216 |
295.19 |
| Jul 10 2013 |
4953 |
363.82 |
| Jul 10 2013 |
3757 |
301.88 |
| Jul 10 2013 |
3781 |
287.41 |
| Jul 10 2013 |
4772 |
288.14 |
| Jul 03 2013 |
4864 |
363.82 |
| Jul 03 2013 |
3770 |
301.88 |
| Jul 03 2013 |
3835 |
287.41 |
| Jul 03 2013 |
4740 |
288.14 |
| Jun 26 2013 |
4785 |
363.82 |
| Jun 26 2013 |
4064 |
307.43 |
| Jun 26 2013 |
3971 |
287.19 |
| Jun 26 2013 |
5400 |
295.68 |
| Jun 19 2013 |
4132 |
307.43 |
| Jun 19 2013 |
4708 |
297.72 |
| Jun 19 2013 |
5642 |
297.72 |
| Jun 12 2013 |
4194 |
307.43 |
| Jun 12 2013 |
4731 |
297.72 |
| Jun 12 2013 |
5743 |
297.72 |
| Jun 05 2013 |
4172 |
307.43 |
| Jun 05 2013 |
4970 |
302.18 |
| Jun 05 2013 |
6231 |
303.51 |
| May 29 2013 |
4099 |
307.43 |
| May 29 2013 |
4947 |
300.93 |
| May 29 2013 |
6331 |
304.55 |
| May 22 2013 |
4219 |
307.43 |
| May 22 2013 |
5056 |
300.93 |
| May 22 2013 |
6491 |
304.55 |
| May 15 2013 |
4260 |
307.43 |
| May 15 2013 |
4721 |
295.08 |
| May 15 2013 |
5969 |
298 |
| May 08 2013 |
4263 |
307.43 |
| May 08 2013 |
4772 |
296.28 |
| May 08 2013 |
6467 |
304.27 |
| May 01 2013 |
4400 |
307.43 |
| May 01 2013 |
4846 |
296.28 |
| May 01 2013 |
6570 |
304.27 |
| Apr 24 2013 |
4327 |
307.43 |
| Apr 24 2013 |
5164 |
300.63 |
| Apr 24 2013 |
6563 |
304.26 |
| Apr 17 2013 |
5227 |
320.63 |
| Apr 17 2013 |
5483 |
304.18 |
| Apr 17 2013 |
6441 |
302.01 |
| Apr 10 2013 |
4170 |
301.85 |
| Apr 10 2013 |
5429 |
304.18 |
| Apr 10 2013 |
6477 |
302.01 |
| Apr 03 2013 |
4315 |
304.06 |
| Apr 03 2013 |
6608 |
319.86 |
| Apr 03 2013 |
6085 |
296.94 |
| Mar 27 2013 |
4424 |
304.06 |
| Mar 27 2013 |
5426 |
303.44 |
| Mar 27 2013 |
6146 |
296.94 |
| Mar 20 2013 |
6231 |
334 |
| Mar 20 2013 |
6540 |
319.86 |
| Mar 20 2013 |
5645 |
290.12 |
| Mar 13 2013 |
4689 |
334.49 |
| Mar 13 2013 |
5679 |
290.12 |
| Oct 19 2012 |
5811 |
334 |
| Oct 19 2012 |
5512 |
319.86 |
| Oct 19 2012 |
6935 |
318.52 |
| Sep 23 2012 |
5788 |
334 |
| Sep 23 2012 |
5495 |
319.86 |
| Sep 23 2012 |
6918 |
318.52 |
| Aug 31 2012 |
5617 |
334 |
| Aug 31 2012 |
6508 |
336.88 |
| Aug 31 2012 |
8873 |
340.65 |
| Aug 24 2012 |
5570 |
334 |
| Aug 24 2012 |
6444 |
336.88 |
| Aug 24 2012 |
8823 |
340.65 |
| Aug 10 2012 |
5462 |
333.87 |
| Aug 10 2012 |
6286 |
336.88 |
| Aug 10 2012 |
8383 |
338.12 |
| Aug 03 2012 |
5375 |
333.87 |
| Aug 03 2012 |
6206 |
336.88 |
| Aug 03 2012 |
8323 |
338.12 |
| Jul 27 2012 |
5345 |
333.87 |
| Jul 27 2012 |
6084 |
336.88 |
| Jul 27 2012 |
8228 |
338.12 |
| Jul 06 2012 |
5217 |
333.87 |
| Jul 06 2012 |
5888 |
336.88 |
| Jul 06 2012 |
8108 |
338.12 |
| Jun 22 2012 |
5198 |
333.87 |
| Jun 22 2012 |
3636 |
300.72 |
| Jun 22 2012 |
7158 |
330.13 |
| Jun 15 2012 |
5119 |
333.87 |
| Jun 15 2012 |
3296 |
292.45 |
| Jun 15 2012 |
7817 |
333.15 |
| Jun 08 2012 |
5044 |
333.87 |
| Jun 08 2012 |
8337 |
339.94 |
| Jun 01 2012 |
5091 |
333.87 |
| Jun 01 2012 |
8304 |
339.94 |
| May 25 2012 |
4737 |
333.87 |
| May 25 2012 |
7778 |
339.94 |
| May 18 2012 |
4810 |
333.87 |
| May 18 2012 |
7908 |
339.94 |
| May 11 2012 |
3321 |
298.94 |
| May 11 2012 |
6470 |
320.19 |
| May 04 2012 |
3133 |
298.94 |
| May 04 2012 |
6378 |
320.19 |
| Apr 27 2012 |
2843 |
298.94 |
| Apr 27 2012 |
6300 |
320.19 |
| Apr 13 2012 |
3573 |
333.65 |
| Apr 13 2012 |
8982 |
363.23 |
| Apr 06 2012 |
3407 |
333.65 |
| Apr 06 2012 |
8803 |
363.23 |
| Mar 27 2012 |
3319 |
333.65 |
| Mar 27 2012 |
6947 |
339.46 |
| Sep 23 2011 |
4843 |
356.62 |
| Sep 23 2011 |
4103 |
333.65 |
| Sep 23 2011 |
6654 |
349.12 |
| Sep 16 2011 |
4839 |
356.62 |
| Sep 16 2011 |
4082 |
333.65 |
| Sep 16 2011 |
6650 |
349.12 |
| Sep 10 2011 |
4741 |
356.62 |
| Sep 10 2011 |
3987 |
333.65 |
| Sep 10 2011 |
6512 |
349.12 |
| Sep 02 2011 |
4637 |
356.62 |
| Sep 02 2011 |
3977 |
333.65 |
| Sep 02 2011 |
6433 |
349.12 |
| Aug 26 2011 |
4626 |
356.62 |
| Aug 26 2011 |
3976 |
333.65 |
| Aug 26 2011 |
6432 |
349.12 |
| Aug 19 2011 |
4532 |
356.62 |
| Aug 19 2011 |
3835 |
333.65 |
| Aug 19 2011 |
5825 |
349.12 |
| Aug 12 2011 |
4522 |
356.62 |
| Aug 12 2011 |
3751 |
333.65 |
| Aug 12 2011 |
5753 |
349.12 |
| Aug 05 2011 |
4456 |
356.62 |
| Aug 05 2011 |
3723 |
333.65 |
| Aug 05 2011 |
5680 |
349.12 |
| Jul 29 2011 |
4433 |
356.62 |
| Jul 29 2011 |
3689 |
333.65 |
| Jul 29 2011 |
5654 |
349.12 |
| Jul 22 2011 |
4201 |
356.62 |
| Jul 22 2011 |
3484 |
333.65 |
| Jul 22 2011 |
5399 |
349.12 |
| Jul 15 2011 |
4003 |
356.62 |
| Jul 15 2011 |
3295 |
333.65 |
| Jul 15 2011 |
5164 |
349.12 |
| Jul 08 2011 |
3831 |
356.62 |
| Jul 08 2011 |
5050 |
352.99 |
| Jul 01 2011 |
3014 |
356.62 |
| Jul 01 2011 |
3997 |
352.99 |
| Jun 17 2011 |
3031 |
361.49 |
| Jun 17 2011 |
4050 |
357.86 |
| Jun 10 2011 |
2913 |
361.49 |
| Jun 10 2011 |
4154 |
357.86 |
| Jun 03 2011 |
2706 |
361.49 |
| Jun 03 2011 |
3916 |
357.86 |
| May 29 2011 |
2704 |
361.49 |
| May 29 2011 |
3949 |
357.86 |
| May 06 2011 |
2262 |
336.81 |
| May 06 2011 |
3970 |
352.36 |
| Apr 22 2011 |
2446 |
336.81 |
| Apr 22 2011 |
4235 |
352.36 |
| Apr 01 2011 |
2689 |
340.8 |
| Apr 01 2011 |
3968 |
340.8 |
| Oct 15 2010 |
3876 |
355.5 |
| Oct 15 2010 |
2537 |
298.28 |
| Oct 15 2010 |
4365 |
325.51 |
| Aug 15 2010 |
7166 |
451.19 |
| Aug 15 2010 |
2436 |
298.28 |
| Aug 15 2010 |
4738 |
336.51 |
| Aug 01 2010 |
6996 |
451.19 |
| Aug 01 2010 |
2282 |
298.28 |
| Aug 01 2010 |
4520 |
336.51 |
| Jul 15 2010 |
6410 |
451.19 |
| Jul 15 2010 |
2157 |
298.28 |
| Jul 15 2010 |
4191 |
336.51 |
| Jul 01 2010 |
6692 |
451.19 |
| Jul 01 2010 |
2203 |
298.28 |
| Jul 01 2010 |
4376 |
336.51 |
| Jun 15 2010 |
6443 |
451.19 |
| Jun 15 2010 |
2082 |
298.28 |
| Jun 15 2010 |
4196 |
336.51 |
| Jun 01 2010 |
5890 |
451.19 |
| Jun 01 2010 |
1801 |
298.28 |
| Jun 01 2010 |
3941 |
336.51 |
| May 27 2010 |
5312 |
451.19 |
| May 27 2010 |
1493 |
298.28 |
| May 27 2010 |
3530 |
336.51 |
| May 15 2010 |
5407 |
451.19 |
| May 15 2010 |
1676 |
296.73 |
| May 15 2010 |
4952 |
373.96 |
| Apr 30 2010 |
1541 |
296.73 |
| Apr 30 2010 |
4733 |
373.96 |
| Apr 15 2010 |
1402 |
296.73 |
| Apr 15 2010 |
2196 |
296.73 |
