Apr 24 2024 |
1392 |
308.42 |
Apr 24 2024 |
2075 |
360.12 |
Apr 24 2024 |
4587 |
326.99 |
Apr 17 2024 |
1566 |
308.42 |
Apr 17 2024 |
2046 |
360.12 |
Apr 17 2024 |
4716 |
326.99 |
Apr 10 2024 |
1563 |
308.42 |
Apr 10 2024 |
2035 |
360.12 |
Apr 10 2024 |
4730 |
326.99 |
Apr 03 2024 |
1587 |
309.05 |
Apr 03 2024 |
2046 |
360.12 |
Apr 03 2024 |
3953 |
311.6 |
Mar 27 2024 |
1615 |
309.05 |
Mar 27 2024 |
2028 |
360.12 |
Mar 27 2024 |
3984 |
311.6 |
Mar 21 2024 |
1625 |
309.05 |
Mar 21 2024 |
2018 |
360.12 |
Mar 21 2024 |
3969 |
311.6 |
Mar 14 2024 |
1611 |
309.05 |
Mar 14 2024 |
2001 |
360.12 |
Mar 14 2024 |
3922 |
311.6 |
Mar 07 2024 |
1612 |
309.05 |
Mar 07 2024 |
2009 |
360.12 |
Mar 07 2024 |
3930 |
311.6 |
Feb 29 2024 |
1651 |
309.05 |
Feb 29 2024 |
2010 |
360.12 |
Feb 29 2024 |
3946 |
311.6 |
Feb 22 2024 |
1651 |
309.05 |
Feb 22 2024 |
2007 |
360.12 |
Feb 22 2024 |
3951 |
311.6 |
Feb 15 2024 |
1653 |
309.05 |
Feb 15 2024 |
1996 |
360.12 |
Feb 15 2024 |
3954 |
311.6 |
Feb 08 2024 |
1633 |
309.05 |
Feb 08 2024 |
1987 |
360.12 |
Feb 08 2024 |
3918 |
311.6 |
Feb 01 2024 |
1522 |
309.05 |
Feb 01 2024 |
1985 |
360.12 |
Feb 01 2024 |
3850 |
311.6 |
Jan 25 2024 |
1511 |
309.05 |
Jan 25 2024 |
1971 |
360.12 |
Jan 25 2024 |
3840 |
311.6 |
Jan 18 2024 |
1511 |
309.05 |
Jan 18 2024 |
1969 |
360.12 |
Jan 18 2024 |
3832 |
311.6 |
Jan 11 2024 |
1511 |
309.05 |
Jan 11 2024 |
1968 |
360.12 |
Jan 11 2024 |
3830 |
311.6 |
Jan 04 2024 |
1511 |
309.05 |
Jan 04 2024 |
1969 |
360.12 |
Jan 04 2024 |
3828 |
311.6 |
Dec 28 2023 |
1511 |
309.05 |
Dec 28 2023 |
1967 |
360.12 |
Dec 28 2023 |
3829 |
311.6 |
Dec 21 2023 |
1511 |
309.05 |
Dec 21 2023 |
1967 |
360.12 |
Dec 21 2023 |
3829 |
311.6 |
Dec 14 2023 |
1511 |
309.05 |
Dec 14 2023 |
1968 |
360.12 |
Dec 14 2023 |
3830 |
311.6 |
Dec 07 2023 |
1511 |
309.05 |
Dec 07 2023 |
1968 |
360.12 |
Dec 07 2023 |
3830 |
311.6 |
Nov 30 2023 |
1509 |
309.05 |
Nov 30 2023 |
1969 |
360.12 |
Nov 30 2023 |
3832 |
311.6 |
Nov 23 2023 |
1509 |
309.05 |
Nov 23 2023 |
1969 |
360.12 |
Nov 23 2023 |
3829 |
311.6 |
Nov 16 2023 |
1509 |
309.05 |
Nov 16 2023 |
1962 |
360.12 |
Nov 16 2023 |
3827 |
311.6 |
Nov 09 2023 |
1510 |
309.05 |
Nov 09 2023 |
1959 |
360.12 |
Nov 09 2023 |
3822 |
311.6 |
Nov 02 2023 |
1510 |
309.05 |
Nov 02 2023 |
1959 |
360.12 |
Nov 02 2023 |
3822 |
311.6 |
Oct 26 2023 |
1506 |
309.05 |
Oct 26 2023 |
1940 |
360.12 |
Oct 26 2023 |
3824 |
311.6 |
Oct 19 2023 |
1504 |
309.05 |
Oct 19 2023 |
1932 |
360.12 |
Oct 19 2023 |
3798 |
311.6 |
Oct 12 2023 |
1504 |
309.05 |
Oct 12 2023 |
1934 |
360.12 |
Oct 12 2023 |
3801 |
311.6 |
Oct 05 2023 |
1506 |
309.05 |
Oct 05 2023 |
1934 |
360.12 |
Oct 05 2023 |
3720 |
311.6 |
Sep 28 2023 |
1534 |
309.05 |
Sep 28 2023 |
1937 |
360.12 |
Sep 28 2023 |
3755 |
311.6 |
Sep 21 2023 |
1535 |
309.05 |
Sep 21 2023 |
1881 |
360.12 |
Sep 21 2023 |
3743 |
311.6 |
Sep 14 2023 |
1550 |
309.05 |
Sep 14 2023 |
1896 |
360.12 |
Sep 14 2023 |
3750 |
311.6 |
Sep 07 2023 |
1553 |
309.05 |
Sep 07 2023 |
1936 |
360.12 |
Sep 07 2023 |
3760 |
311.6 |
Aug 31 2023 |
1570 |
309.05 |
Aug 31 2023 |
1920 |
360.12 |
Aug 31 2023 |
3774 |
311.6 |
Aug 24 2023 |
1594 |
309.05 |
Aug 24 2023 |
3641 |
309.05 |
Aug 17 2023 |
1583 |
309.05 |
Aug 17 2023 |
3664 |
309.05 |
Aug 10 2023 |
1584 |
309.05 |
Aug 10 2023 |
3680 |
309.05 |
Aug 03 2023 |
1079 |
286.75 |
Aug 03 2023 |
2711 |
286.75 |
Jul 27 2023 |
1094 |
286.75 |
Jul 27 2023 |
2716 |
286.75 |
Jul 20 2023 |
1106 |
286.75 |
Jul 20 2023 |
2697 |
286.75 |
Jul 13 2023 |
1119 |
286.75 |
Jul 13 2023 |
2728 |
286.75 |
Jul 06 2023 |
1137 |
286.75 |
Jul 06 2023 |
2747 |
286.75 |
Jun 29 2023 |
1137 |
286.75 |
Jun 29 2023 |
2733 |
286.75 |
Jun 22 2023 |
1133 |
286.75 |
Jun 22 2023 |
2753 |
286.75 |
Jun 15 2023 |
1159 |
286.75 |
Jun 15 2023 |
2784 |
286.75 |
Jun 08 2023 |
1185 |
286.75 |
Jun 08 2023 |
2814 |
286.75 |
Jun 01 2023 |
1190 |
286.75 |
Jun 01 2023 |
2809 |
286.75 |
May 25 2023 |
1193 |
286.75 |
May 25 2023 |
2811 |
286.75 |
May 18 2023 |
1196 |
286.75 |
May 18 2023 |
2816 |
286.75 |
May 11 2023 |
1185 |
286.75 |
May 11 2023 |
2785 |
286.75 |
May 04 2023 |
1161 |
286.75 |
May 04 2023 |
2739 |
286.75 |
Apr 27 2023 |
1146 |
286.75 |
Apr 27 2023 |
2721 |
286.75 |
Apr 20 2023 |
1157 |
286.75 |
Apr 20 2023 |
2733 |
286.75 |
Apr 13 2023 |
1123 |
286.75 |
Apr 13 2023 |
2724 |
286.75 |
Apr 06 2023 |
1117 |
286.75 |
Apr 06 2023 |
2731 |
286.75 |
Mar 30 2023 |
1110 |
286.75 |
Mar 30 2023 |
2724 |
286.75 |
Mar 23 2023 |
1102 |
286.75 |
Mar 23 2023 |
2716 |
286.75 |
Mar 16 2023 |
1101 |
286.75 |
Mar 16 2023 |
2707 |
286.75 |
Mar 09 2023 |
1075 |
286.75 |
Mar 09 2023 |
2688 |
286.75 |
Mar 02 2023 |
1073 |
286.75 |
Mar 02 2023 |
2685 |
286.75 |
Feb 23 2023 |
1072 |
286.75 |
Feb 23 2023 |
2680 |
286.75 |
Feb 16 2023 |
1062 |
286.75 |
Feb 16 2023 |
2658 |
286.75 |
Feb 09 2023 |
1062 |
286.75 |
Feb 09 2023 |
2657 |
286.75 |
Feb 02 2023 |
1063 |
286.75 |
Feb 02 2023 |
2640 |
286.75 |
Jan 26 2023 |
1063 |
286.75 |
Jan 26 2023 |
2636 |
286.75 |
Jan 19 2023 |
1063 |
286.75 |
Jan 19 2023 |
2622 |
286.75 |
Jan 12 2023 |
1063 |
286.75 |
Jan 12 2023 |
2623 |
286.75 |
Jan 05 2023 |
1063 |
286.75 |
Jan 05 2023 |
2623 |
286.75 |
Dec 29 2022 |
1063 |
286.75 |
Dec 29 2022 |
2622 |
286.75 |
Dec 22 2022 |
1063 |
286.75 |
Dec 22 2022 |
2622 |
286.75 |
Dec 15 2022 |
1064 |
286.75 |
Dec 15 2022 |
2628 |
286.75 |
Dec 08 2022 |
1064 |
286.75 |
Dec 08 2022 |
2624 |
286.75 |
Dec 01 2022 |
1064 |
286.75 |
Dec 01 2022 |
2624 |
286.75 |
Nov 24 2022 |
1064 |
286.75 |
Nov 24 2022 |
2624 |
286.75 |
Nov 17 2022 |
1065 |
286.75 |
Nov 17 2022 |
2624 |
286.75 |
Nov 10 2022 |
1066 |
286.75 |
Nov 10 2022 |
2625 |
286.75 |
Nov 03 2022 |
1067 |
286.75 |
Nov 03 2022 |
2619 |
286.75 |
Oct 27 2022 |
1067 |
286.75 |
Oct 27 2022 |
2615 |
286.75 |
Oct 20 2022 |
1067 |
286.75 |
Oct 20 2022 |
2616 |
286.75 |
Oct 13 2022 |
1065 |
286.75 |
Oct 13 2022 |
2617 |
286.75 |
Oct 06 2022 |
1065 |
286.75 |
Oct 06 2022 |
2617 |
286.75 |
Sep 29 2022 |
1062 |
286.75 |
Sep 29 2022 |
2618 |
286.75 |
Sep 22 2022 |
1065 |
286.75 |
Sep 22 2022 |
2621 |
286.75 |
Sep 15 2022 |
1065 |
286.75 |
Sep 15 2022 |
2620 |
286.75 |
Sep 08 2022 |
1067 |
286.75 |
Sep 08 2022 |
2623 |
286.75 |
Sep 01 2022 |
1051 |
286.75 |
Sep 01 2022 |
2596 |
286.75 |
Aug 25 2022 |
1049 |
286.75 |
Aug 25 2022 |
2587 |
286.75 |
Aug 18 2022 |
1061 |
288.27 |
Aug 18 2022 |
2636 |
288.27 |
Aug 11 2022 |
1058 |
288.27 |
Aug 11 2022 |
2625 |
288.27 |
Aug 04 2022 |
1051 |
288.27 |
Aug 04 2022 |
2619 |
288.27 |
Jul 28 2022 |
1306 |
306.16 |
Jul 28 2022 |
3151 |
306.16 |
Jul 21 2022 |
1298 |
306.16 |
Jul 21 2022 |
3105 |
306.16 |
Jul 14 2022 |
1294 |
306.16 |
Jul 14 2022 |
3097 |
306.16 |
Jul 07 2022 |
1277 |
306.16 |
Jul 07 2022 |
3084 |
306.16 |
Jun 30 2022 |
1256 |
306.16 |
Jun 30 2022 |
3063 |
306.16 |
Jun 23 2022 |
1259 |
306.16 |
Jun 23 2022 |
3045 |
306.16 |
Jun 16 2022 |
1637 |
329.84 |
Jun 16 2022 |
3782 |
329.84 |
Jun 09 2022 |
1621 |
329.84 |
Jun 09 2022 |
3714 |
329.84 |
Jun 02 2022 |
1541 |
327.15 |
Jun 02 2022 |
3511 |
327.15 |
May 26 2022 |
1514 |
327.15 |
May 26 2022 |
3423 |
327.15 |
May 19 2022 |
1466 |
327.15 |
May 19 2022 |
3364 |
327.15 |
May 12 2022 |
1461 |
327.15 |
May 12 2022 |
3340 |
327.15 |
May 05 2022 |
1404 |
327.15 |
May 05 2022 |
3248 |
327.15 |
Apr 28 2022 |
1367 |
327.15 |
Apr 28 2022 |
3178 |
327.15 |
Apr 21 2022 |
1269 |
327.15 |
Apr 21 2022 |
3081 |
327.15 |
Apr 14 2022 |
1202 |
327.15 |
Apr 14 2022 |
3025 |
327.15 |
Apr 07 2022 |
1135 |
327.15 |
Apr 07 2022 |
2975 |
327.15 |
Mar 31 2022 |
1127 |
327.15 |
Mar 31 2022 |
2964 |
327.15 |
Mar 24 2022 |
1045 |
327.15 |
Mar 24 2022 |
2900 |
327.15 |
Mar 17 2022 |
1043 |
327.15 |
Mar 17 2022 |
2879 |
327.15 |
Mar 10 2022 |
995 |
327.15 |
Mar 10 2022 |
2834 |
327.15 |
Mar 03 2022 |
979 |
327.15 |
Mar 03 2022 |
2826 |
327.15 |
Feb 24 2022 |
934 |
327.15 |
Feb 24 2022 |
2758 |
327.15 |
Feb 17 2022 |
732 |
311.83 |
Feb 17 2022 |
2274 |
311.83 |
Feb 10 2022 |
730 |
311.83 |
Feb 10 2022 |
2286 |
311.83 |
Feb 03 2022 |
732 |
311.83 |
Feb 03 2022 |
2291 |
311.83 |
Jan 27 2022 |
738 |
311.83 |
Jan 27 2022 |
2295 |
311.83 |
Jan 20 2022 |
736 |
311.83 |
Jan 20 2022 |
2297 |
311.83 |
Jan 13 2022 |
736 |
311.83 |
Jan 13 2022 |
2298 |
311.83 |
Jan 06 2022 |
736 |
311.83 |
Jan 06 2022 |
2298 |
311.83 |
Dec 30 2021 |
736 |
311.83 |
Dec 30 2021 |
2298 |
311.83 |
Dec 23 2021 |
736 |
311.83 |
Dec 23 2021 |
2298 |
311.83 |
Dec 16 2021 |
736 |
311.83 |
Dec 16 2021 |
2298 |
311.83 |
Dec 09 2021 |
736 |
311.83 |
Dec 09 2021 |
2298 |
311.83 |
Dec 02 2021 |
736 |
311.83 |
Dec 02 2021 |
2298 |
311.83 |
Nov 25 2021 |
736 |
311.83 |
Nov 25 2021 |
2298 |
311.83 |
Nov 18 2021 |
736 |
311.83 |
Nov 18 2021 |
2298 |
311.83 |
Nov 11 2021 |
736 |
311.83 |
Nov 11 2021 |
2298 |
311.83 |
Nov 04 2021 |
575 |
288.82 |
Nov 04 2021 |
1850 |
288.82 |
Oct 28 2021 |
575 |
288.82 |
Oct 28 2021 |
1850 |
288.82 |
Oct 21 2021 |
575 |
288.82 |
Oct 21 2021 |
1850 |
288.82 |
Oct 14 2021 |
576 |
288.82 |
Oct 14 2021 |
1851 |
288.82 |
Oct 07 2021 |
576 |
288.82 |
Oct 07 2021 |
1851 |
288.82 |
Sep 30 2021 |
424 |
291.25 |
Sep 30 2021 |
712 |
291.25 |
Sep 23 2021 |
418 |
291.25 |
Sep 23 2021 |
676 |
291.25 |
Sep 16 2021 |
413 |
291.25 |
Sep 16 2021 |
667 |
291.25 |
Sep 09 2021 |
411 |
291.25 |
Sep 09 2021 |
661 |
291.25 |
Sep 02 2021 |
412 |
291.25 |
Sep 02 2021 |
661 |
291.25 |
Aug 26 2021 |
394 |
291.25 |
Aug 26 2021 |
580 |
291.25 |
Aug 19 2021 |
388 |
291.25 |
Aug 19 2021 |
553 |
291.25 |
Aug 12 2021 |
995 |
348.64 |
Aug 12 2021 |
2739 |
348.64 |
Aug 05 2021 |
2828 |
408.4 |
Aug 05 2021 |
3329 |
408.4 |
Jul 29 2021 |
2502 |
427.22 |
Jul 29 2021 |
5969 |
427.22 |
Jul 22 2021 |
2438 |
427.22 |
Jul 22 2021 |
5881 |
427.22 |
Jul 15 2021 |
2501 |
427.22 |
Jul 15 2021 |
5911 |
427.22 |
Jul 08 2021 |
2501 |
427.22 |
Jul 08 2021 |
5959 |
427.22 |
Jul 01 2021 |
2470 |
424.17 |
Jul 01 2021 |
5848 |
424.17 |
Jun 24 2021 |
2997 |
447.77 |
Jun 24 2021 |
7150 |
447.77 |
Jun 17 2021 |
2985 |
447.77 |
Jun 17 2021 |
7058 |
447.77 |
Jun 10 2021 |
3317 |
467.22 |
Jun 10 2021 |
7818 |
467.22 |
Jun 03 2021 |
7840 |
467.22 |
May 27 2021 |
3311 |
467.22 |
May 27 2021 |
7524 |
467.22 |
May 07 2021 |
14786 |
465.53 |
Aug 14 2020 |
4444 |
463.42 |
Aug 14 2020 |
6670 |
463.42 |
Aug 07 2020 |
4805 |
463.42 |
Aug 07 2020 |
7164 |
463.42 |
Jul 31 2020 |
5151 |
464.13 |
Jul 31 2020 |
7695 |
464.13 |
Jul 24 2020 |
5373 |
464.13 |
Jul 24 2020 |
8202 |
464.13 |
Jul 17 2020 |
5751 |
464.13 |
Jul 17 2020 |
8595 |
464.13 |
Jul 10 2020 |
5990 |
464.13 |
Jul 10 2020 |
9079 |
464.13 |
Jul 03 2020 |
5217 |
447.77 |
Jul 03 2020 |
7766 |
447.77 |
Jun 26 2020 |
5471 |
447.77 |
Jun 26 2020 |
8200 |
447.77 |
Jun 19 2020 |
5608 |
447.77 |
Jun 19 2020 |
8520 |
447.77 |
Jun 12 2020 |
7096 |
467.22 |
Jun 12 2020 |
10679 |
467.22 |
Jun 05 2020 |
7243 |
467.22 |
Jun 05 2020 |
11022 |
467.22 |
May 29 2020 |
7471 |
467.22 |
May 29 2020 |
11365 |
467.22 |
May 22 2020 |
7625 |
465.53 |
May 22 2020 |
11555 |
465.53 |
May 15 2020 |
8016 |
465.53 |
May 15 2020 |
11931 |
465.53 |
May 08 2020 |
8207 |
465.53 |
May 08 2020 |
12213 |
465.53 |
May 01 2020 |
7441 |
450.06 |
May 01 2020 |
11083 |
450.06 |
Apr 24 2020 |
6560 |
436.26 |
Apr 24 2020 |
10084 |
436.26 |
Apr 17 2020 |
6826 |
436.26 |
Apr 17 2020 |
10326 |
436.26 |
Apr 10 2020 |
7036 |
436.26 |
Apr 10 2020 |
12404 |
493.29 |
Apr 10 2020 |
10565 |
436.26 |
Apr 03 2020 |
6650 |
428.91 |
Apr 03 2020 |
12668 |
493.29 |
Apr 03 2020 |
9903 |
428.91 |
Mar 27 2020 |
6925 |
428.91 |
Mar 27 2020 |
12948 |
493.29 |
Mar 27 2020 |
10201 |
428.91 |
Mar 20 2020 |
5507 |
412.17 |
Mar 20 2020 |
13142 |
493.29 |
Mar 20 2020 |
10352 |
428.91 |
Mar 13 2020 |
5624 |
412.17 |
Mar 13 2020 |
13235 |
493.29 |
Mar 13 2020 |
10490 |
428.91 |
Mar 06 2020 |
5717 |
412.17 |
Mar 06 2020 |
13313 |
493.29 |
Mar 06 2020 |
10587 |
428.91 |
Feb 28 2020 |
5801 |
412.17 |
Feb 28 2020 |
13293 |
493.29 |
Feb 28 2020 |
10634 |
428.91 |
Feb 21 2020 |
5711 |
412.17 |
Feb 21 2020 |
13126 |
493.29 |
Feb 21 2020 |
10508 |
428.91 |
Feb 14 2020 |
5731 |
412.17 |
Feb 14 2020 |
13176 |
493.29 |
Feb 14 2020 |
10533 |
428.91 |
Feb 07 2020 |
5728 |
412.17 |
Feb 07 2020 |
13099 |
493.29 |
Feb 07 2020 |
10461 |
428.91 |
Jan 31 2020 |
5755 |
412.17 |
Jan 31 2020 |
13127 |
493.29 |
Jan 31 2020 |
10493 |
428.91 |
Jan 24 2020 |
5752 |
412.17 |
Jan 24 2020 |
13167 |
493.29 |
Jan 24 2020 |
10483 |
428.91 |
Jan 17 2020 |
5758 |
412.17 |
Jan 17 2020 |
13058 |
493.29 |
Jan 17 2020 |
10428 |
428.91 |
Jan 10 2020 |
5758 |
412.17 |
Jan 10 2020 |
13054 |
493.29 |
Jan 10 2020 |
10427 |
428.91 |
Jan 03 2020 |
5760 |
412.17 |
Jan 03 2020 |
13062 |
493.29 |
Jan 03 2020 |
10432 |
428.91 |
Dec 27 2019 |
5760 |
412.17 |
Dec 27 2019 |
13055 |
493.29 |
Dec 27 2019 |
10432 |
428.91 |
Dec 20 2019 |
5760 |
412.17 |
Dec 20 2019 |
13055 |
493.29 |
Dec 20 2019 |
10432 |
428.91 |
Dec 13 2019 |
5759 |
412.17 |
Dec 13 2019 |
13056 |
493.29 |
Dec 13 2019 |
10434 |
428.91 |
Dec 06 2019 |
5759 |
412.17 |
Dec 06 2019 |
13036 |
493.29 |
Dec 06 2019 |
10423 |
428.91 |
Nov 29 2019 |
5759 |
412.17 |
Nov 29 2019 |
12996 |
493.29 |
Nov 29 2019 |
10425 |
428.91 |
Nov 22 2019 |
5759 |
412.17 |
Nov 22 2019 |
12996 |
493.29 |
Nov 22 2019 |
10425 |
428.91 |
Nov 15 2019 |
5759 |
412.17 |
Nov 15 2019 |
12997 |
493.29 |
Nov 15 2019 |
10430 |
428.91 |
Nov 08 2019 |
5741 |
412.17 |
Nov 08 2019 |
13005 |
493.29 |
Nov 08 2019 |
10393 |
428.91 |
Nov 01 2019 |
5623 |
412.17 |
Nov 01 2019 |
13001 |
493.29 |
Nov 01 2019 |
10250 |
428.91 |
Oct 25 2019 |
5623 |
412.17 |
Oct 25 2019 |
13018 |
493.29 |
Oct 25 2019 |
10263 |
428.91 |
Oct 18 2019 |
5635 |
412.17 |
Oct 18 2019 |
13018 |
493.29 |
Oct 18 2019 |
10275 |
428.91 |
Oct 11 2019 |
5625 |
412.17 |
Oct 11 2019 |
13017 |
493.29 |
Oct 11 2019 |
10269 |
428.91 |
Oct 04 2019 |
5624 |
412.17 |
Oct 04 2019 |
13036 |
493.29 |
Oct 04 2019 |
10257 |
428.91 |
Sep 27 2019 |
5624 |
412.17 |
Sep 27 2019 |
13035 |
493.29 |
Sep 27 2019 |
10358 |
428.91 |
Sep 20 2019 |
5621 |
412.17 |
Sep 20 2019 |
13049 |
493.29 |
Sep 20 2019 |
10360 |
428.91 |
Sep 13 2019 |
5660 |
412.17 |
Sep 13 2019 |
13032 |
493.29 |
Sep 13 2019 |
10369 |
428.91 |
Sep 06 2019 |
5776 |
412.17 |
Sep 06 2019 |
13055 |
493.29 |
Sep 06 2019 |
10541 |
428.91 |
Aug 30 2019 |
5818 |
412.17 |
Aug 30 2019 |
13193 |
493.29 |
Aug 30 2019 |
10609 |
428.91 |
Aug 23 2019 |
5897 |
412.17 |
Aug 23 2019 |
13286 |
493.29 |
Aug 23 2019 |
10717 |
428.91 |
Aug 16 2019 |
5891 |
412.17 |
Aug 16 2019 |
8537 |
412.17 |
Aug 09 2019 |
5899 |
412.17 |
Aug 09 2019 |
8553 |
412.17 |
Aug 02 2019 |
5961 |
412.17 |
Aug 02 2019 |
8613 |
412.17 |
Jul 26 2019 |
4888 |
399.46 |
Jul 26 2019 |
7118 |
399.46 |
Jul 19 2019 |
5008 |
399.46 |
Jul 19 2019 |
7154 |
399.46 |
Jul 12 2019 |
5042 |
399.46 |
Jul 12 2019 |
7289 |
399.46 |
Jul 05 2019 |
5771 |
406.11 |
Jul 05 2019 |
8378 |
406.11 |
Jun 28 2019 |
5818 |
406.11 |
Jun 28 2019 |
8498 |
406.11 |
Jun 21 2019 |
5809 |
406.11 |
Jun 21 2019 |
8429 |
406.11 |
Jun 14 2019 |
5455 |
401.84 |
Jun 14 2019 |
7960 |
401.84 |
Jun 07 2019 |
5489 |
401.84 |
Jun 07 2019 |
8067 |
401.84 |
May 31 2019 |
5483 |
401.84 |
May 31 2019 |
8053 |
401.84 |
May 24 2019 |
4567 |
390.92 |
May 24 2019 |
6748 |
390.92 |
May 17 2019 |
4579 |
390.92 |
May 17 2019 |
6799 |
390.92 |
May 10 2019 |
4595 |
390.92 |
May 10 2019 |
6743 |
390.92 |
May 03 2019 |
4624 |
390.92 |
May 03 2019 |
6789 |
390.92 |
Apr 26 2019 |
5213 |
397.14 |
Apr 26 2019 |
7430 |
397.14 |
Apr 19 2019 |
5151 |
397.14 |
Apr 19 2019 |
7414 |
397.14 |
Apr 18 2019 |
5165 |
397.14 |
Apr 12 2019 |
5159 |
397.14 |
Apr 12 2019 |
7461 |
397.14 |
Apr 05 2019 |
5492 |
403.47 |
Apr 05 2019 |
7973 |
403.47 |
Mar 29 2019 |
5471 |
403.47 |
Mar 29 2019 |
7938 |
403.47 |
Mar 22 2019 |
7445 |
426.03 |
Mar 22 2019 |
10609 |
426.03 |
Mar 15 2019 |
7569 |
426.03 |
Mar 15 2019 |
10658 |
426.03 |
Mar 08 2019 |
7418 |
426.03 |
Mar 08 2019 |
10482 |
426.03 |
Mar 01 2019 |
7490 |
426.03 |
Mar 01 2019 |
10537 |
426.03 |
Feb 22 2019 |
7492 |
426.03 |
Feb 22 2019 |
10567 |
426.03 |
Feb 15 2019 |
7504 |
426.03 |
Feb 15 2019 |
10498 |
426.03 |
Feb 08 2019 |
7466 |
426.03 |
Feb 08 2019 |
10442 |
426.03 |
Feb 01 2019 |
7469 |
426.03 |
Feb 01 2019 |
10448 |
426.03 |
Jan 25 2019 |
7478 |
426.03 |
Jan 25 2019 |
10484 |
426.03 |
Jan 18 2019 |
7510 |
426.03 |
Jan 18 2019 |
10494 |
426.03 |
Jan 11 2019 |
7510 |
426.03 |
Jan 11 2019 |
10492 |
426.03 |
Jan 04 2019 |
7511 |
426.03 |
Jan 04 2019 |
10502 |
426.03 |
Dec 28 2018 |
7511 |
426.03 |
Dec 28 2018 |
10502 |
426.03 |
Dec 21 2018 |
7511 |
426.03 |
Dec 21 2018 |
10502 |
426.03 |
Dec 14 2018 |
7511 |
426.03 |
Dec 14 2018 |
10502 |
426.03 |
Dec 07 2018 |
7511 |
426.03 |
Dec 07 2018 |
10502 |
426.03 |
Nov 30 2018 |
7511 |
426.03 |
Nov 30 2018 |
10502 |
426.03 |
Nov 23 2018 |
7511 |
426.03 |
Nov 23 2018 |
10502 |
426.03 |
Nov 16 2018 |
7511 |
426.03 |
Nov 16 2018 |
10502 |
426.03 |
Nov 09 2018 |
7511 |
426.03 |
Nov 09 2018 |
10502 |
426.03 |
Nov 02 2018 |
7511 |
426.03 |
Nov 02 2018 |
10478 |
426.03 |
Oct 26 2018 |
7509 |
426.03 |
Oct 26 2018 |
10476 |
426.03 |
Oct 19 2018 |
7533 |
426.03 |
Oct 19 2018 |
10500 |
426.03 |
Oct 12 2018 |
7511 |
426.03 |
Oct 12 2018 |
10463 |
426.03 |
Oct 05 2018 |
7531 |
426.03 |
Oct 05 2018 |
10550 |
426.03 |
Sep 28 2018 |
7358 |
426.03 |
Sep 28 2018 |
10288 |
426.03 |
Sep 21 2018 |
7323 |
426.03 |
Sep 21 2018 |
10271 |
426.03 |
Sep 14 2018 |
7344 |
426.03 |
Sep 14 2018 |
10302 |
426.03 |
Sep 07 2018 |
7458 |
426.03 |
Sep 07 2018 |
10497 |
426.03 |
Aug 31 2018 |
7496 |
426.03 |
Aug 31 2018 |
10574 |
426.03 |
Aug 24 2018 |
7492 |
426.03 |
Aug 24 2018 |
10588 |
426.03 |
Aug 17 2018 |
5918 |
408.71 |
Aug 17 2018 |
8542 |
408.71 |
Aug 10 2018 |
5952 |
408.71 |
Aug 10 2018 |
8654 |
408.71 |
Aug 03 2018 |
6074 |
408.71 |
Aug 03 2018 |
8736 |
408.71 |
Jul 27 2018 |
8044 |
429.35 |
Jul 27 2018 |
11357 |
429.35 |
Jul 20 2018 |
8028 |
429.35 |
Jul 20 2018 |
11522 |
429.35 |
Jul 13 2018 |
8192 |
429.35 |
Jul 13 2018 |
11401 |
429.35 |
Jul 06 2018 |
6421 |
412.83 |
Jul 06 2018 |
9090 |
412.83 |
Jun 29 2018 |
4181 |
386.86 |
Jun 29 2018 |
6134 |
386.86 |
Jun 22 2018 |
4298 |
386.86 |
Jun 22 2018 |
6316 |
386.86 |
Jun 15 2018 |
6948 |
416.25 |
Jun 15 2018 |
9803 |
416.25 |
Jun 08 2018 |
5976 |
405.67 |
Jun 08 2018 |
8614 |
405.67 |
Jun 01 2018 |
6253 |
405.67 |
Jun 01 2018 |
8893 |
405.67 |
May 25 2018 |
6287 |
405.67 |
May 25 2018 |
9002 |
405.67 |
May 18 2018 |
4934 |
389.79 |
May 18 2018 |
7106 |
389.79 |
May 11 2018 |
4959 |
389.79 |
May 11 2018 |
7177 |
389.79 |
May 04 2018 |
5068 |
389.79 |
May 04 2018 |
7303 |
389.79 |
Apr 27 2018 |
5081 |
389.79 |
Apr 27 2018 |
7312 |
389.79 |
Apr 20 2018 |
5082 |
389.79 |
Apr 20 2018 |
7326 |
389.79 |
Apr 13 2018 |
5063 |
389.79 |
Apr 13 2018 |
7308 |
389.79 |
Apr 06 2018 |
5089 |
389.03 |
Apr 06 2018 |
7287 |
389.03 |
Mar 30 2018 |
5245 |
389.03 |
Mar 30 2018 |
7421 |
389.03 |
Mar 23 2018 |
5333 |
389.03 |
Mar 23 2018 |
7497 |
389.03 |
Mar 16 2018 |
5315 |
389.03 |
Mar 16 2018 |
7490 |
389.03 |
Mar 09 2018 |
5326 |
389.03 |
Mar 09 2018 |
7488 |
389.03 |
Mar 02 2018 |
5361 |
389.03 |
Mar 02 2018 |
7662 |
389.03 |
Feb 23 2018 |
5412 |
389.03 |
Feb 23 2018 |
7715 |
389.03 |
Feb 16 2018 |
5454 |
389.03 |
Feb 16 2018 |
7747 |
389.03 |
Feb 09 2018 |
5420 |
389.03 |
Feb 09 2018 |
7730 |
389.03 |
Feb 02 2018 |
5412 |
389.03 |
Feb 02 2018 |
7715 |
389.03 |
Jan 26 2018 |
5437 |
389.03 |
Jan 26 2018 |
7728 |
389.03 |
Jan 19 2018 |
5440 |
389.03 |
Jan 19 2018 |
7729 |
389.03 |
Jan 12 2018 |
5445 |
389.03 |
Jan 12 2018 |
7729 |
389.03 |
Jan 05 2018 |
5445 |
389.03 |
Jan 05 2018 |
7738 |
389.03 |
Dec 29 2017 |
5445 |
389.03 |
Dec 29 2017 |
7738 |
389.03 |
Dec 22 2017 |
5445 |
389.03 |
Dec 22 2017 |
7739 |
389.03 |
Dec 15 2017 |
5445 |
389.03 |
Dec 15 2017 |
7736 |
389.03 |
Dec 08 2017 |
5445 |
389.03 |
Dec 08 2017 |
7736 |
389.03 |
Dec 01 2017 |
5445 |
389.03 |
Dec 01 2017 |
7736 |
389.03 |
Nov 24 2017 |
5445 |
389.03 |
Nov 24 2017 |
7736 |
389.03 |
Nov 17 2017 |
5445 |
389.03 |
Nov 17 2017 |
7736 |
389.03 |
Nov 10 2017 |
5451 |
389.03 |
Nov 10 2017 |
7741 |
389.03 |
Nov 03 2017 |
5451 |
389.03 |
Nov 03 2017 |
7741 |
389.03 |
Oct 27 2017 |
5498 |
389.03 |
Oct 27 2017 |
7780 |
389.03 |
Oct 20 2017 |
5456 |
389.03 |
Oct 20 2017 |
7759 |
389.03 |
Oct 13 2017 |
5483 |
389.03 |
Oct 13 2017 |
7775 |
389.03 |
Oct 06 2017 |
5489 |
389.03 |
Oct 06 2017 |
7775 |
389.03 |
Sep 29 2017 |
5488 |
389.03 |
Sep 29 2017 |
7712 |
389.03 |
Sep 22 2017 |
5573 |
389.03 |
Sep 22 2017 |
7785 |
389.03 |
Sep 15 2017 |
5595 |
389.03 |
Sep 15 2017 |
7856 |
389.03 |
Sep 08 2017 |
5564 |
389.03 |
Sep 08 2017 |
7955 |
389.03 |
Sep 01 2017 |
5562 |
389.03 |
Sep 01 2017 |
7948 |
389.03 |
Aug 25 2017 |
5925 |
389.03 |
Aug 25 2017 |
8305 |
389.03 |
Aug 18 2017 |
6601 |
395.77 |
Aug 18 2017 |
9228 |
395.77 |
Aug 11 2017 |
6632 |
395.77 |
Aug 11 2017 |
9252 |
395.77 |
Aug 04 2017 |
6657 |
395.77 |
Aug 04 2017 |
9336 |
395.77 |
Jul 28 2017 |
6718 |
395.77 |
Jul 28 2017 |
9445 |
395.77 |
Jul 21 2017 |
6841 |
395.77 |
Jul 21 2017 |
9596 |
395.77 |
Jul 14 2017 |
6893 |
395.77 |
Jul 14 2017 |
5913 |
388.89 |
Jul 14 2017 |
8531 |
386.55 |
Jul 07 2017 |
7698 |
403.73 |
Jul 07 2017 |
5959 |
388.89 |
Jul 07 2017 |
9282 |
392.48 |
Jun 30 2017 |
11484 |
440.01 |
Jun 30 2017 |
6001 |
388.89 |
Jun 30 2017 |
12408 |
415.82 |
Jun 23 2017 |
11631 |
440.01 |
Jun 23 2017 |
6923 |
388.89 |
Jun 23 2017 |
12514 |
415.82 |
Jun 16 2017 |
10032 |
424.41 |
Jun 16 2017 |
7046 |
388.89 |
Jun 16 2017 |
12121 |
413.16 |
Jun 09 2017 |
9639 |
421.77 |
Jun 09 2017 |
7104 |
388.89 |
Jun 09 2017 |
12291 |
415.19 |
Jun 02 2017 |
9926 |
421.77 |
Jun 02 2017 |
7126 |
388.89 |
Jun 02 2017 |
12494 |
415.19 |
May 26 2017 |
9959 |
421.77 |
May 26 2017 |
7185 |
388.89 |
May 26 2017 |
12555 |
415.19 |
May 19 2017 |
11746 |
436.05 |
May 19 2017 |
7208 |
388.89 |
May 19 2017 |
13999 |
424.26 |
May 12 2017 |
11793 |
436.05 |
May 12 2017 |
7368 |
388.89 |
May 12 2017 |
14096 |
424.26 |
May 05 2017 |
10829 |
426.97 |
May 05 2017 |
7409 |
388.89 |
May 05 2017 |
13362 |
419.35 |
Apr 28 2017 |
10783 |
426.97 |
Apr 28 2017 |
7265 |
388.89 |
Apr 28 2017 |
13210 |
419.35 |
Apr 21 2017 |
10939 |
426.72 |
Apr 21 2017 |
7410 |
388.89 |
Apr 21 2017 |
12845 |
415.47 |
Apr 14 2017 |
10135 |
418.61 |
Apr 14 2017 |
7443 |
388.89 |
Apr 14 2017 |
12096 |
410.02 |
Apr 07 2017 |
8305 |
402.34 |
Apr 07 2017 |
7534 |
388.89 |
Apr 07 2017 |
9860 |
393.75 |
Mar 31 2017 |
8333 |
402.34 |
Mar 31 2017 |
7764 |
388.89 |
Mar 31 2017 |
10035 |
393.75 |
Mar 24 2017 |
8200 |
402.34 |
Mar 24 2017 |
7685 |
388.89 |
Mar 24 2017 |
9910 |
393.75 |
Mar 17 2017 |
8300 |
402.34 |
Mar 17 2017 |
7764 |
388.89 |
Mar 17 2017 |
9981 |
393.75 |
Mar 10 2017 |
8338 |
402.34 |
Mar 10 2017 |
7868 |
388.89 |
Mar 10 2017 |
10056 |
393.75 |
Mar 03 2017 |
8290 |
402.34 |
Mar 03 2017 |
7793 |
388.89 |
Mar 03 2017 |
10036 |
393.75 |
Feb 24 2017 |
8374 |
402.34 |
Feb 24 2017 |
7762 |
388.89 |
Feb 24 2017 |
10086 |
393.75 |
Feb 17 2017 |
8411 |
402.34 |
Feb 17 2017 |
7616 |
388.89 |
Feb 17 2017 |
10131 |
393.75 |
Feb 10 2017 |
8520 |
402.34 |
Feb 10 2017 |
7640 |
388.89 |
Feb 10 2017 |
10192 |
393.75 |
Feb 03 2017 |
8496 |
402.34 |
Feb 03 2017 |
7660 |
388.89 |
Feb 03 2017 |
10204 |
393.75 |
Jan 27 2017 |
8471 |
402.34 |
Jan 27 2017 |
7675 |
388.89 |
Jan 27 2017 |
10212 |
393.75 |
Jan 20 2017 |
8455 |
402.34 |
Jan 20 2017 |
7674 |
388.89 |
Jan 20 2017 |
10190 |
393.75 |
Jan 13 2017 |
8461 |
402.34 |
Jan 13 2017 |
7677 |
388.89 |
Jan 13 2017 |
10197 |
393.75 |
Jan 06 2017 |
8461 |
402.34 |
Jan 06 2017 |
7666 |
388.89 |
Jan 06 2017 |
10176 |
393.75 |
Dec 30 2016 |
8461 |
402.34 |
Dec 30 2016 |
7670 |
388.89 |
Dec 30 2016 |
10176 |
393.75 |
Dec 23 2016 |
8461 |
402.34 |
Dec 23 2016 |
7670 |
388.89 |
Dec 23 2016 |
10176 |
393.75 |
Dec 16 2016 |
8461 |
402.34 |
Dec 16 2016 |
7673 |
388.89 |
Dec 16 2016 |
10177 |
393.75 |
Dec 09 2016 |
8460 |
402.34 |
Dec 09 2016 |
7676 |
388.89 |
Dec 09 2016 |
10180 |
393.75 |
Dec 02 2016 |
8460 |
402.34 |
Dec 02 2016 |
7676 |
388.89 |
Dec 02 2016 |
10181 |
393.75 |
Nov 25 2016 |
8460 |
402.34 |
Nov 25 2016 |
7674 |
388.89 |
Nov 25 2016 |
10178 |
393.75 |
Nov 18 2016 |
8460 |
402.34 |
Nov 18 2016 |
7674 |
388.89 |
Nov 18 2016 |
10178 |
393.75 |
Nov 11 2016 |
8452 |
402.34 |
Nov 11 2016 |
7674 |
388.89 |
Nov 11 2016 |
10171 |
393.75 |
Nov 04 2016 |
8452 |
402.34 |
Nov 04 2016 |
7674 |
388.89 |
Nov 04 2016 |
10171 |
393.75 |
Oct 28 2016 |
8467 |
402.34 |
Oct 28 2016 |
7674 |
388.89 |
Oct 28 2016 |
10189 |
393.75 |
Oct 21 2016 |
8475 |
402.34 |
Oct 21 2016 |
7665 |
388.89 |
Oct 21 2016 |
10194 |
393.75 |
Oct 14 2016 |
8479 |
402.34 |
Oct 14 2016 |
7698 |
388.89 |
Oct 14 2016 |
10247 |
393.75 |
Oct 07 2016 |
8480 |
402.34 |
Oct 07 2016 |
7706 |
388.89 |
Oct 07 2016 |
10242 |
393.75 |
Sep 30 2016 |
8491 |
402.34 |
Sep 30 2016 |
7717 |
388.89 |
Sep 30 2016 |
10248 |
393.75 |
Sep 23 2016 |
8410 |
402.34 |
Sep 23 2016 |
7720 |
388.89 |
Sep 23 2016 |
10194 |
393.75 |
Sep 16 2016 |
8379 |
402.34 |
Sep 16 2016 |
7769 |
388.89 |
Sep 16 2016 |
10217 |
393.75 |
Sep 09 2016 |
8482 |
402.34 |
Sep 09 2016 |
7846 |
388.89 |
Sep 09 2016 |
10258 |
393.75 |
Sep 02 2016 |
8515 |
402.34 |
Sep 02 2016 |
7961 |
388.89 |
Sep 02 2016 |
10386 |
393.75 |
Aug 26 2016 |
8210 |
402.34 |
Aug 26 2016 |
8002 |
388.89 |
Aug 26 2016 |
10115 |
393.75 |
Aug 19 2016 |
8218 |
402.34 |
Aug 19 2016 |
8020 |
388.89 |
Aug 19 2016 |
10134 |
393.75 |
Aug 12 2016 |
7550 |
395.59 |
Aug 12 2016 |
8134 |
388.89 |
Aug 12 2016 |
10507 |
388.22 |
Aug 05 2016 |
7591 |
395.59 |
Aug 05 2016 |
8136 |
388.89 |
Aug 05 2016 |
10582 |
388.22 |
Jul 29 2016 |
7459 |
395.59 |
Jul 29 2016 |
8170 |
388.89 |
Jul 29 2016 |
10676 |
388.22 |
Jul 22 2016 |
7576 |
395.59 |
Jul 22 2016 |
8332 |
388.89 |
Jul 22 2016 |
10857 |
388.22 |
Jun 22 2016 |
7600 |
394.13 |
Jun 22 2016 |
12514 |
394.13 |
Jun 15 2016 |
7699 |
394.13 |
Jun 15 2016 |
12642 |
394.13 |
Jun 08 2016 |
6403 |
380.85 |
Jun 08 2016 |
10855 |
380.85 |
Jun 01 2016 |
6482 |
380.85 |
Jun 01 2016 |
11076 |
380.85 |
May 25 2016 |
6503 |
380.85 |
May 25 2016 |
11077 |
380.85 |
May 18 2016 |
6555 |
380.85 |
May 18 2016 |
11159 |
380.85 |
May 11 2016 |
6572 |
380.85 |
May 11 2016 |
11138 |
380.85 |
May 04 2016 |
6902 |
384.6 |
May 04 2016 |
11612 |
384.6 |
Apr 27 2016 |
6834 |
381.82 |
Apr 27 2016 |
11461 |
381.82 |
Apr 20 2016 |
6894 |
381.82 |
Apr 20 2016 |
11512 |
381.82 |
Apr 13 2016 |
8995 |
400.8 |
Apr 13 2016 |
14153 |
400.8 |
Apr 06 2016 |
8247 |
392 |
Apr 06 2016 |
12979 |
392 |
Mar 30 2016 |
8153 |
392 |
Mar 30 2016 |
12866 |
392 |
Mar 23 2016 |
8351 |
392 |
Mar 23 2016 |
13017 |
392 |
Mar 16 2016 |
8410 |
392 |
Mar 16 2016 |
12945 |
392 |
Mar 09 2016 |
8425 |
392 |
Mar 09 2016 |
12992 |
392 |
Mar 02 2016 |
8339 |
392 |
Mar 02 2016 |
12918 |
392 |
Feb 24 2016 |
8360 |
392 |
Feb 24 2016 |
12909 |
392 |
Feb 17 2016 |
8487 |
392 |
Feb 17 2016 |
13039 |
392 |
Feb 10 2016 |
8491 |
392 |
Feb 10 2016 |
13057 |
392 |
Feb 03 2016 |
8531 |
392 |
Feb 03 2016 |
13085 |
392 |
Jan 27 2016 |
8544 |
392 |
Jan 27 2016 |
13087 |
392 |
Jan 20 2016 |
8544 |
392 |
Jan 20 2016 |
13094 |
392 |
Jan 13 2016 |
8544 |
392 |
Jan 13 2016 |
13112 |
392 |
Jan 06 2016 |
8544 |
392 |
Jan 06 2016 |
13121 |
392 |
Dec 30 2015 |
8544 |
392 |
Dec 30 2015 |
13118 |
392 |
Dec 23 2015 |
8544 |
392 |
Dec 23 2015 |
13118 |
392 |
Dec 16 2015 |
8544 |
392 |
Dec 16 2015 |
13118 |
392 |
Dec 09 2015 |
8544 |
392 |
Dec 09 2015 |
13124 |
392 |
Dec 02 2015 |
8545 |
392 |
Dec 02 2015 |
13125 |
392 |
Nov 25 2015 |
8545 |
392 |
Nov 25 2015 |
13126 |
392 |
Nov 18 2015 |
8545 |
392 |
Nov 18 2015 |
13126 |
392 |
Nov 11 2015 |
8817 |
394.48 |
Nov 11 2015 |
13489 |
394.48 |
Nov 04 2015 |
8817 |
394.48 |
Nov 04 2015 |
13489 |
394.48 |
Oct 28 2015 |
8818 |
394.48 |
Oct 28 2015 |
13472 |
394.48 |
Oct 21 2015 |
8786 |
394.48 |
Oct 21 2015 |
13459 |
394.48 |
Oct 14 2015 |
8789 |
394.48 |
Oct 14 2015 |
13464 |
394.48 |
Oct 07 2015 |
8797 |
394.48 |
Oct 07 2015 |
13468 |
394.48 |
Sep 30 2015 |
8804 |
394.48 |
Sep 30 2015 |
13481 |
394.48 |
Sep 23 2015 |
8857 |
394.48 |
Sep 23 2015 |
13522 |
394.48 |
Sep 16 2015 |
8770 |
394.48 |
Sep 16 2015 |
13468 |
394.48 |
Sep 09 2015 |
8736 |
394.48 |
Sep 09 2015 |
13447 |
394.48 |
Sep 02 2015 |
8798 |
394.48 |
Sep 02 2015 |
13447 |
394.48 |
Aug 26 2015 |
8926 |
394.48 |
Aug 26 2015 |
13618 |
394.48 |
Aug 19 2015 |
9113 |
394.48 |
Aug 19 2015 |
13773 |
394.48 |
Aug 12 2015 |
9815 |
401.19 |
Aug 12 2015 |
14801 |
401.19 |
Aug 05 2015 |
9889 |
401.19 |
Aug 05 2015 |
14803 |
401.19 |
Jul 29 2015 |
10016 |
402.1 |
Jul 29 2015 |
15101 |
402.1 |
Jul 22 2015 |
10018 |
402.1 |
Jul 22 2015 |
15116 |
402.1 |
Jul 15 2015 |
9553 |
395.4 |
Jul 15 2015 |
14272 |
395.4 |
Jul 08 2015 |
9599 |
395.4 |
Jul 08 2015 |
14372 |
395.4 |
Jul 01 2015 |
7905 |
378.24 |
Jul 01 2015 |
12099 |
378.24 |
Jun 24 2015 |
7918 |
378.24 |
Jun 24 2015 |
12148 |
378.24 |
Jun 17 2015 |
7900 |
378.24 |
Jun 17 2015 |
12230 |
378.24 |
Jun 10 2015 |
9662 |
394.91 |
Jun 10 2015 |
14530 |
394.91 |
Jun 03 2015 |
8236 |
380.01 |
Jun 03 2015 |
12597 |
380.01 |
May 27 2015 |
8185 |
380.01 |
May 27 2015 |
12503 |
380.01 |
May 20 2015 |
8274 |
380.01 |
May 20 2015 |
12580 |
380.01 |
May 13 2015 |
7593 |
372.54 |
May 13 2015 |
11680 |
372.54 |
May 06 2015 |
7482 |
372.54 |
May 06 2015 |
11432 |
372.54 |
Apr 29 2015 |
7551 |
372.54 |
Apr 29 2015 |
11552 |
372.54 |
Apr 22 2015 |
7623 |
372.54 |
Apr 22 2015 |
11642 |
372.54 |
Apr 15 2015 |
7619 |
372.8 |
Apr 15 2015 |
11695 |
372.8 |
Apr 08 2015 |
7608 |
372.8 |
Apr 08 2015 |
11748 |
372.8 |
Apr 01 2015 |
7695 |
372.8 |
Apr 01 2015 |
11937 |
372.8 |
Mar 25 2015 |
7392 |
372.8 |
Mar 25 2015 |
11583 |
372.8 |
Mar 18 2015 |
7194 |
372.8 |
Mar 18 2015 |
11429 |
372.8 |
Mar 11 2015 |
7363 |
372.8 |
Mar 11 2015 |
11821 |
372.8 |
Mar 04 2015 |
7480 |
372.8 |
Mar 04 2015 |
11934 |
372.8 |
Feb 25 2015 |
7525 |
372.8 |
Feb 25 2015 |
11949 |
372.8 |
Feb 18 2015 |
7604 |
372.8 |
Feb 18 2015 |
12019 |
372.8 |
Feb 11 2015 |
7629 |
372.8 |
Feb 11 2015 |
12029 |
372.8 |
Feb 04 2015 |
7669 |
372.8 |
Feb 04 2015 |
12042 |
372.8 |
Jan 28 2015 |
7661 |
372.8 |
Jan 28 2015 |
12063 |
372.8 |
Jan 21 2015 |
7674 |
372.8 |
Jan 21 2015 |
12082 |
372.8 |
Jan 14 2015 |
7685 |
372.8 |
Jan 14 2015 |
12101 |
372.8 |
Jan 07 2015 |
7685 |
372.8 |
Jan 07 2015 |
12091 |
372.8 |
Dec 31 2014 |
7685 |
372.8 |
Dec 31 2014 |
12092 |
372.8 |
Dec 24 2014 |
7685 |
372.8 |
Dec 24 2014 |
12092 |
372.8 |
Dec 17 2014 |
7685 |
372.8 |
Dec 17 2014 |
12085 |
372.8 |
Dec 10 2014 |
7685 |
372.8 |
Dec 10 2014 |
12085 |
372.8 |
Dec 03 2014 |
7685 |
372.8 |
Dec 03 2014 |
12085 |
372.8 |
Nov 26 2014 |
7685 |
372.8 |
Nov 26 2014 |
12085 |
372.8 |
Nov 19 2014 |
7685 |
372.8 |
Nov 19 2014 |
12084 |
372.8 |
Nov 12 2014 |
7685 |
372.8 |
Nov 12 2014 |
12084 |
372.8 |
Nov 05 2014 |
7685 |
372.8 |
Nov 05 2014 |
12084 |
372.8 |
Oct 29 2014 |
7684 |
372.8 |
Oct 29 2014 |
12083 |
372.8 |
Oct 22 2014 |
7679 |
372.8 |
Oct 22 2014 |
12103 |
372.8 |
Oct 15 2014 |
7657 |
372.8 |
Oct 15 2014 |
12079 |
372.8 |
Oct 08 2014 |
7659 |
372.8 |
Oct 08 2014 |
12077 |
372.8 |
Oct 01 2014 |
7665 |
372.8 |
Oct 01 2014 |
12090 |
372.8 |
Sep 24 2014 |
7697 |
372.8 |
Sep 24 2014 |
12073 |
372.8 |
Sep 17 2014 |
7654 |
372.8 |
Sep 17 2014 |
12074 |
372.8 |
Sep 10 2014 |
7667 |
372.8 |
Sep 10 2014 |
12076 |
372.8 |
Sep 03 2014 |
6816 |
363.24 |
Sep 03 2014 |
10891 |
363.24 |
Aug 27 2014 |
6726 |
363.24 |
Aug 27 2014 |
10879 |
363.24 |
Aug 20 2014 |
5726 |
351.01 |
Aug 20 2014 |
9481 |
351.01 |
Aug 13 2014 |
5713 |
351.01 |
Aug 13 2014 |
9529 |
351.01 |
Aug 06 2014 |
5793 |
351.01 |
Aug 06 2014 |
9551 |
351.01 |
Jul 30 2014 |
5797 |
351.01 |
Jul 30 2014 |
9629 |
351.01 |
Jul 23 2014 |
5808 |
351.01 |
Jul 23 2014 |
9642 |
351.01 |
Jul 16 2014 |
5862 |
351.01 |
Jul 16 2014 |
9619 |
351.01 |
Jul 09 2014 |
6596 |
359.47 |
Jul 09 2014 |
10559 |
359.47 |
Jul 02 2014 |
6645 |
359.47 |
Jul 02 2014 |
10650 |
359.47 |
Jun 25 2014 |
6345 |
354.94 |
Jun 25 2014 |
10129 |
354.94 |
Jun 18 2014 |
6380 |
354.94 |
Jun 18 2014 |
10173 |
354.94 |
Jun 11 2014 |
6419 |
355.16 |
Jun 11 2014 |
10330 |
355.16 |
Jun 04 2014 |
6484 |
355.16 |
Jun 04 2014 |
9287 |
377.72 |
Jun 04 2014 |
10414 |
355.16 |
May 28 2014 |
6504 |
355.16 |
May 28 2014 |
9353 |
377.72 |
May 28 2014 |
10453 |
355.16 |
May 21 2014 |
6508 |
355.16 |
May 21 2014 |
9436 |
377.72 |
May 21 2014 |
10508 |
355.16 |
May 14 2014 |
6570 |
355.16 |
May 14 2014 |
9521 |
377.72 |
May 14 2014 |
10565 |
355.16 |
May 07 2014 |
6434 |
355.16 |
May 07 2014 |
9364 |
377.72 |
May 07 2014 |
10462 |
355.16 |
Apr 30 2014 |
6695 |
355.16 |
Apr 30 2014 |
9691 |
377.72 |
Apr 30 2014 |
10752 |
355.16 |
Apr 23 2014 |
6624 |
352.31 |
Apr 23 2014 |
9786 |
377.72 |
Apr 23 2014 |
10530 |
352.31 |
Apr 16 2014 |
6645 |
352.31 |
Apr 16 2014 |
9733 |
377.72 |
Apr 16 2014 |
10461 |
352.31 |
Apr 09 2014 |
6866 |
352.31 |
Apr 09 2014 |
9839 |
377.72 |
Apr 09 2014 |
10647 |
352.31 |
Apr 02 2014 |
6889 |
352.31 |
Apr 02 2014 |
9939 |
377.72 |
Apr 02 2014 |
10420 |
352.31 |
Mar 26 2014 |
6813 |
352.31 |
Mar 26 2014 |
10149 |
377.72 |
Mar 26 2014 |
10497 |
352.31 |
Mar 19 2014 |
6805 |
352.31 |
Mar 19 2014 |
10212 |
377.72 |
Mar 19 2014 |
10526 |
352.31 |
Mar 12 2014 |
6855 |
352.31 |
Mar 12 2014 |
10223 |
377.72 |
Mar 12 2014 |
10636 |
352.31 |
Mar 05 2014 |
6781 |
352.31 |
Mar 05 2014 |
10237 |
377.72 |
Mar 05 2014 |
10586 |
352.31 |
Feb 26 2014 |
6798 |
352.31 |
Feb 26 2014 |
10243 |
377.72 |
Feb 26 2014 |
10613 |
352.31 |
Feb 19 2014 |
6851 |
352.31 |
Feb 19 2014 |
10267 |
377.72 |
Feb 19 2014 |
10657 |
352.31 |
Feb 12 2014 |
6839 |
352.31 |
Feb 12 2014 |
10292 |
377.72 |
Feb 12 2014 |
10676 |
352.31 |
Feb 05 2014 |
6876 |
352.31 |
Feb 05 2014 |
10388 |
377.72 |
Feb 05 2014 |
10743 |
352.31 |
Jan 29 2014 |
6852 |
352.31 |
Jan 29 2014 |
10466 |
377.72 |
Jan 29 2014 |
10780 |
352.31 |
Jan 22 2014 |
6834 |
352.31 |
Jan 22 2014 |
10449 |
377.72 |
Jan 22 2014 |
10751 |
352.31 |
Jan 15 2014 |
6836 |
352.31 |
Jan 15 2014 |
10479 |
377.72 |
Jan 15 2014 |
10780 |
352.31 |
Jan 08 2014 |
6823 |
352.31 |
Jan 08 2014 |
10492 |
377.72 |
Jan 08 2014 |
10781 |
352.31 |
Jan 01 2014 |
6823 |
352.31 |
Jan 01 2014 |
10492 |
377.72 |
Jan 01 2014 |
10782 |
352.31 |
Dec 25 2013 |
6823 |
352.31 |
Dec 25 2013 |
10492 |
377.72 |
Dec 25 2013 |
10783 |
352.31 |
Dec 18 2013 |
6823 |
352.31 |
Dec 18 2013 |
10492 |
377.72 |
Dec 18 2013 |
10783 |
352.31 |
Dec 11 2013 |
6823 |
352.31 |
Dec 11 2013 |
10492 |
377.72 |
Dec 11 2013 |
10782 |
352.31 |
Dec 04 2013 |
6824 |
352.31 |
Dec 04 2013 |
10492 |
377.72 |
Dec 04 2013 |
10783 |
352.31 |
Nov 27 2013 |
6824 |
352.31 |
Nov 27 2013 |
10492 |
377.72 |
Nov 27 2013 |
10783 |
352.31 |
Nov 20 2013 |
6824 |
352.31 |
Nov 20 2013 |
10492 |
377.72 |
Nov 20 2013 |
10784 |
352.31 |
Nov 13 2013 |
6824 |
352.31 |
Nov 13 2013 |
10492 |
377.72 |
Nov 13 2013 |
10784 |
352.31 |
Nov 06 2013 |
6824 |
352.31 |
Nov 06 2013 |
10492 |
377.72 |
Nov 06 2013 |
10784 |
352.31 |
Oct 30 2013 |
6824 |
352.31 |
Oct 30 2013 |
10491 |
377.72 |
Oct 30 2013 |
10784 |
352.31 |
Oct 23 2013 |
6822 |
352.31 |
Oct 23 2013 |
10491 |
377.72 |
Oct 23 2013 |
10781 |
352.31 |
Oct 16 2013 |
6847 |
352.31 |
Oct 16 2013 |
10479 |
377.72 |
Oct 16 2013 |
10777 |
352.31 |
Oct 09 2013 |
6803 |
352.31 |
Oct 09 2013 |
10473 |
377.72 |
Oct 09 2013 |
10744 |
352.31 |
Oct 02 2013 |
6809 |
352.31 |
Oct 02 2013 |
10457 |
377.72 |
Oct 02 2013 |
10749 |
352.31 |
Sep 25 2013 |
6779 |
352.31 |
Sep 25 2013 |
10390 |
377.72 |
Sep 25 2013 |
10717 |
352.31 |
Sep 18 2013 |
6718 |
352.31 |
Sep 18 2013 |
10363 |
377.72 |
Sep 18 2013 |
10647 |
352.31 |
Sep 11 2013 |
7448 |
361.42 |
Sep 11 2013 |
10336 |
377.72 |
Sep 11 2013 |
11606 |
361.42 |
Sep 04 2013 |
8147 |
368.43 |
Sep 04 2013 |
10353 |
377.72 |
Sep 04 2013 |
12201 |
366.15 |
Aug 28 2013 |
8143 |
368.43 |
Aug 28 2013 |
10335 |
377.72 |
Aug 28 2013 |
12197 |
366.15 |
Aug 21 2013 |
8180 |
368.43 |
Aug 21 2013 |
10398 |
377.72 |
Aug 21 2013 |
12266 |
366.15 |
Aug 14 2013 |
7782 |
363.61 |
Aug 14 2013 |
10455 |
377.72 |
Aug 14 2013 |
11706 |
363.61 |
Aug 07 2013 |
7778 |
363.61 |
Aug 07 2013 |
10622 |
377.72 |
Aug 07 2013 |
11831 |
363.61 |
Jul 31 2013 |
7886 |
363.61 |
Jul 31 2013 |
10709 |
377.72 |
Jul 31 2013 |
11925 |
363.61 |
Jul 24 2013 |
7801 |
363.61 |
Jul 24 2013 |
10797 |
377.72 |
Jul 24 2013 |
11985 |
363.61 |
Jul 17 2013 |
7828 |
363.61 |
Jul 17 2013 |
10850 |
377.72 |
Jul 17 2013 |
12007 |
363.61 |
Jul 10 2013 |
7877 |
363.61 |
Jul 10 2013 |
10967 |
377.72 |
Jul 10 2013 |
12141 |
363.61 |
Jul 03 2013 |
7926 |
363.61 |
Jul 03 2013 |
11079 |
377.72 |
Jul 03 2013 |
12126 |
363.61 |
Jun 26 2013 |
8339 |
368.34 |
Jun 26 2013 |
10153 |
365.63 |
Jun 26 2013 |
12012 |
361.22 |
Jun 19 2013 |
9236 |
377 |
Jun 19 2013 |
10278 |
365.63 |
Jun 19 2013 |
12514 |
365.43 |
Jun 12 2013 |
9317 |
377 |
Jun 12 2013 |
10341 |
365.63 |
Jun 12 2013 |
12700 |
365.43 |
Jun 05 2013 |
7336 |
354.85 |
Jun 05 2013 |
11355 |
354.85 |
May 29 2013 |
6825 |
349.37 |
May 29 2013 |
10739 |
349.37 |
May 22 2013 |
7018 |
349.37 |
May 22 2013 |
10970 |
349.37 |
May 15 2013 |
7065 |
349.37 |
May 15 2013 |
11021 |
349.37 |
May 08 2013 |
7073 |
349.37 |
May 08 2013 |
10961 |
349.37 |
May 01 2013 |
7255 |
349.37 |
May 01 2013 |
11069 |
349.37 |
Apr 24 2013 |
7642 |
355.54 |
Apr 24 2013 |
11786 |
355.54 |
Apr 17 2013 |
7755 |
355.54 |
Apr 17 2013 |
11894 |
355.54 |
Apr 10 2013 |
7766 |
355.54 |
Apr 10 2013 |
11868 |
355.54 |
Apr 03 2013 |
7783 |
355.54 |
Apr 03 2013 |
11882 |
355.54 |
Mar 27 2013 |
7953 |
355.54 |
Mar 27 2013 |
8935 |
348.22 |
Mar 27 2013 |
10971 |
347.35 |
Mar 20 2013 |
7918 |
355.54 |
Mar 20 2013 |
10979 |
347.35 |
Mar 13 2013 |
7060 |
372.1 |
Mar 13 2013 |
11004 |
347.35 |
Oct 19 2012 |
8761 |
372.1 |
Oct 19 2012 |
12072 |
367.33 |
Sep 23 2012 |
8713 |
372.1 |
Sep 23 2012 |
12026 |
367.33 |
Aug 31 2012 |
7289 |
357.71 |
Aug 31 2012 |
11201 |
361.88 |
Aug 24 2012 |
7233 |
357.71 |
Aug 24 2012 |
11146 |
361.88 |
Aug 10 2012 |
6794 |
353.95 |
Aug 10 2012 |
9930 |
352.51 |
Aug 03 2012 |
6663 |
353.95 |
Aug 03 2012 |
9840 |
352.51 |
Jul 27 2012 |
6554 |
353.01 |
Jul 27 2012 |
9649 |
351.81 |
Jul 06 2012 |
6382 |
353.01 |
Jul 06 2012 |
9462 |
351.81 |
Jun 22 2012 |
4907 |
328.58 |
Jun 22 2012 |
7552 |
335.13 |
Jun 15 2012 |
4838 |
328.58 |
Jun 15 2012 |
7991 |
335.13 |
Jun 08 2012 |
7106 |
367.9 |
Jun 08 2012 |
10057 |
358.06 |
Jun 01 2012 |
7125 |
367.9 |
Jun 01 2012 |
9979 |
358.06 |
May 25 2012 |
6624 |
367.9 |
May 25 2012 |
9326 |
358.06 |
May 18 2012 |
6723 |
367.9 |
May 18 2012 |
9441 |
358.06 |
May 11 2012 |
6625 |
367.9 |
May 11 2012 |
9474 |
358.06 |
May 04 2012 |
6162 |
367.9 |
May 04 2012 |
9303 |
358.06 |
Apr 27 2012 |
5513 |
367.9 |
Apr 27 2012 |
9147 |
358.06 |
Apr 13 2012 |
4388 |
367.9 |
Apr 13 2012 |
8607 |
358.06 |
Apr 06 2012 |
4010 |
367.9 |
Apr 06 2012 |
8439 |
358.06 |
Mar 27 2012 |
3902 |
367.9 |
Mar 27 2012 |
8968 |
367.9 |
Sep 23 2011 |
5290 |
367.9 |
Sep 23 2011 |
8358 |
377.87 |
Sep 16 2011 |
5289 |
367.9 |
Sep 16 2011 |
8347 |
377.87 |
Sep 10 2011 |
5178 |
367.9 |
Sep 10 2011 |
8164 |
377.87 |
Sep 02 2011 |
8691 |
387.84 |
Aug 26 2011 |
8689 |
387.84 |
Aug 19 2011 |
7999 |
387.84 |
Aug 12 2011 |
7904 |
387.84 |
Aug 05 2011 |
7799 |
387.84 |
Jul 29 2011 |
7739 |
387.84 |
Jul 22 2011 |
7347 |
387.84 |
Jul 15 2011 |
7050 |
387.84 |
Jul 08 2011 |
6697 |
387.84 |
Jul 01 2011 |
5310 |
387.84 |
Jun 17 2011 |
5168 |
387.84 |
Jun 10 2011 |
5265 |
387.84 |
Jun 03 2011 |
4968 |
387.84 |
May 29 2011 |
4999 |
387.84 |
May 06 2011 |
4284 |
418.33 |
May 06 2011 |
5680 |
402.75 |
Apr 22 2011 |
4550 |
418.33 |
Apr 22 2011 |
6036 |
402.75 |
Apr 01 2011 |
4736 |
418.33 |
Apr 01 2011 |
6775 |
418.33 |
Oct 15 2010 |
3158 |
331.64 |
Oct 15 2010 |
3895 |
342.53 |
Oct 15 2010 |
4794 |
335.27 |
Aug 15 2010 |
3044 |
331.64 |
Aug 15 2010 |
3774 |
342.53 |
Aug 15 2010 |
4676 |
335.27 |
Aug 01 2010 |
2993 |
331.64 |
Aug 01 2010 |
3494 |
342.53 |
Aug 01 2010 |
4456 |
335.27 |
Jul 15 2010 |
1081 |
244.95 |
Jul 15 2010 |
3307 |
342.53 |
Jul 15 2010 |
2638 |
293.74 |
Jul 01 2010 |
1110 |
244.95 |
Jul 01 2010 |
3380 |
342.53 |
Jul 01 2010 |
2751 |
293.74 |
Jun 15 2010 |
1112 |
244.95 |
Jun 15 2010 |
3204 |
342.53 |
Jun 15 2010 |
2649 |
293.74 |
Jun 01 2010 |
960 |
244.95 |
Jun 01 2010 |
2818 |
342.53 |
Jun 01 2010 |
2461 |
293.74 |
May 27 2010 |
819 |
244.95 |
May 27 2010 |
2401 |
342.53 |
May 27 2010 |
2198 |
293.74 |
May 15 2010 |
893 |
244.95 |
May 15 2010 |
2655 |
342.53 |
May 15 2010 |
2318 |
293.74 |
Apr 30 2010 |
2489 |
342.53 |
Apr 30 2010 |
2212 |
293.74 |
Apr 15 2010 |
2163 |
342.53 |
Apr 15 2010 |
3589 |
342.53 |