| Aug 16 2019 |
880 |
318.98 |
| Aug 09 2019 |
877 |
318.98 |
| Aug 02 2019 |
870 |
318.98 |
| Jul 26 2019 |
875 |
318.98 |
| Jul 19 2019 |
716 |
307.56 |
| Jul 12 2019 |
718 |
307.56 |
| Jul 05 2019 |
716 |
307.56 |
| Jun 28 2019 |
760 |
309.84 |
| Jun 21 2019 |
750 |
309.84 |
| Jun 14 2019 |
748 |
309.84 |
| Jun 14 2019 |
6295 |
411.47 |
| Jun 14 2019 |
9137 |
411.47 |
| Jun 07 2019 |
758 |
309.84 |
| Jun 07 2019 |
6341 |
411.47 |
| Jun 07 2019 |
9256 |
411.47 |
| May 31 2019 |
714 |
305.15 |
| May 31 2019 |
6328 |
411.47 |
| May 31 2019 |
9257 |
411.47 |
| May 24 2019 |
701 |
305.15 |
| May 24 2019 |
6304 |
411.47 |
| May 24 2019 |
9322 |
411.47 |
| May 17 2019 |
722 |
305.15 |
| May 17 2019 |
6339 |
411.47 |
| May 17 2019 |
3384 |
371.99 |
| May 17 2019 |
6887 |
391.73 |
| May 10 2019 |
718 |
305.15 |
| May 10 2019 |
6388 |
411.47 |
| May 10 2019 |
3381 |
371.99 |
| May 10 2019 |
6829 |
391.73 |
| May 03 2019 |
694 |
305.15 |
| May 03 2019 |
6457 |
411.47 |
| May 03 2019 |
3371 |
371.99 |
| May 03 2019 |
6871 |
391.73 |
| Apr 26 2019 |
635 |
301.22 |
| Apr 26 2019 |
6521 |
411.47 |
| Apr 26 2019 |
3398 |
371.99 |
| Apr 26 2019 |
6819 |
391.73 |
| Apr 19 2019 |
637 |
301.22 |
| Apr 19 2019 |
6468 |
411.47 |
| Apr 19 2019 |
3471 |
371.99 |
| Apr 19 2019 |
6786 |
391.73 |
| Apr 18 2019 |
638 |
301.22 |
| Apr 18 2019 |
6481 |
411.47 |
| Apr 18 2019 |
3477 |
371.99 |
| Apr 12 2019 |
646 |
301.22 |
| Apr 12 2019 |
3686 |
379.86 |
| Apr 12 2019 |
3550 |
371.99 |
| Apr 12 2019 |
5284 |
377.23 |
| Apr 05 2019 |
630 |
301.22 |
| Apr 05 2019 |
3519 |
379.86 |
| Apr 05 2019 |
3477 |
371.99 |
| Apr 05 2019 |
5129 |
377.23 |
| Mar 29 2019 |
622 |
301.22 |
| Mar 29 2019 |
3496 |
379.86 |
| Mar 29 2019 |
3419 |
371.99 |
| Mar 29 2019 |
5097 |
377.23 |
| Mar 22 2019 |
635 |
301.22 |
| Mar 22 2019 |
3479 |
379.86 |
| Mar 22 2019 |
3417 |
371.99 |
| Mar 22 2019 |
5088 |
377.23 |
| Mar 15 2019 |
661 |
301.22 |
| Mar 15 2019 |
3554 |
379.86 |
| Mar 15 2019 |
3398 |
371.99 |
| Mar 15 2019 |
5152 |
377.23 |
| Mar 08 2019 |
618 |
301.22 |
| Mar 08 2019 |
3487 |
379.86 |
| Mar 08 2019 |
3375 |
371.99 |
| Mar 08 2019 |
5048 |
377.23 |
| Mar 01 2019 |
627 |
301.22 |
| Mar 01 2019 |
3517 |
379.86 |
| Mar 01 2019 |
3383 |
371.99 |
| Mar 01 2019 |
5088 |
377.23 |
| Feb 22 2019 |
629 |
301.22 |
| Feb 22 2019 |
3531 |
379.86 |
| Feb 22 2019 |
3397 |
371.99 |
| Feb 22 2019 |
5110 |
377.23 |
| Feb 15 2019 |
640 |
301.22 |
| Feb 15 2019 |
3549 |
379.86 |
| Feb 15 2019 |
3384 |
371.99 |
| Feb 15 2019 |
5111 |
377.23 |
| Feb 08 2019 |
680 |
301.22 |
| Feb 08 2019 |
3543 |
379.86 |
| Feb 08 2019 |
3379 |
371.99 |
| Feb 08 2019 |
5087 |
377.23 |
| Feb 01 2019 |
680 |
301.22 |
| Feb 01 2019 |
3548 |
379.86 |
| Feb 01 2019 |
3392 |
371.99 |
| Feb 01 2019 |
5098 |
377.23 |
| Jan 25 2019 |
680 |
301.22 |
| Jan 25 2019 |
3550 |
379.86 |
| Jan 25 2019 |
3392 |
371.99 |
| Jan 25 2019 |
5108 |
377.23 |
| Jan 18 2019 |
678 |
301.22 |
| Jan 18 2019 |
3562 |
379.86 |
| Jan 18 2019 |
3406 |
371.99 |
| Jan 18 2019 |
5124 |
377.23 |
| Jan 11 2019 |
678 |
301.22 |
| Jan 11 2019 |
3562 |
379.86 |
| Jan 11 2019 |
3406 |
371.99 |
| Jan 11 2019 |
5123 |
377.23 |
| Jan 04 2019 |
678 |
301.22 |
| Jan 04 2019 |
3563 |
379.86 |
| Jan 04 2019 |
3414 |
371.99 |
| Jan 04 2019 |
5133 |
377.23 |
| Dec 28 2018 |
677 |
301.22 |
| Dec 28 2018 |
3563 |
379.86 |
| Dec 28 2018 |
3414 |
371.99 |
| Dec 28 2018 |
5133 |
377.23 |
| Dec 21 2018 |
677 |
301.22 |
| Dec 21 2018 |
3563 |
379.86 |
| Dec 21 2018 |
3414 |
371.99 |
| Dec 21 2018 |
5133 |
377.23 |
| Dec 14 2018 |
677 |
301.22 |
| Dec 14 2018 |
3563 |
379.86 |
| Dec 14 2018 |
3414 |
371.99 |
| Dec 14 2018 |
5133 |
377.23 |
| Dec 07 2018 |
676 |
301.22 |
| Dec 07 2018 |
3563 |
379.86 |
| Dec 07 2018 |
3411 |
371.99 |
| Dec 07 2018 |
5133 |
377.23 |
| Nov 30 2018 |
676 |
301.22 |
| Nov 30 2018 |
3563 |
379.86 |
| Nov 30 2018 |
3411 |
371.99 |
| Nov 30 2018 |
5133 |
377.23 |
| Nov 23 2018 |
676 |
301.22 |
| Nov 23 2018 |
3563 |
379.86 |
| Nov 23 2018 |
3411 |
371.99 |
| Nov 23 2018 |
5133 |
377.23 |
| Nov 16 2018 |
676 |
301.22 |
| Nov 16 2018 |
3563 |
379.86 |
| Nov 16 2018 |
3411 |
371.99 |
| Nov 16 2018 |
5133 |
377.23 |
| Nov 09 2018 |
676 |
301.22 |
| Nov 09 2018 |
3563 |
379.86 |
| Nov 09 2018 |
3411 |
371.99 |
| Nov 09 2018 |
5133 |
377.23 |
| Nov 02 2018 |
676 |
301.22 |
| Nov 02 2018 |
3563 |
379.86 |
| Nov 02 2018 |
3411 |
371.99 |
| Nov 02 2018 |
5119 |
377.23 |
| Oct 26 2018 |
676 |
301.22 |
| Oct 26 2018 |
3562 |
379.86 |
| Oct 26 2018 |
3411 |
371.99 |
| Oct 26 2018 |
5119 |
377.23 |
| Oct 19 2018 |
676 |
301.22 |
| Oct 19 2018 |
3569 |
379.86 |
| Oct 19 2018 |
3411 |
371.99 |
| Oct 19 2018 |
5122 |
377.23 |
| Oct 12 2018 |
676 |
301.22 |
| Oct 12 2018 |
3563 |
379.86 |
| Oct 12 2018 |
3401 |
371.99 |
| Oct 12 2018 |
5109 |
377.23 |
| Oct 05 2018 |
676 |
301.22 |
| Oct 05 2018 |
3578 |
379.86 |
| Oct 05 2018 |
3397 |
371.99 |
| Oct 05 2018 |
5151 |
377.23 |
| Sep 28 2018 |
676 |
301.22 |
| Sep 28 2018 |
3497 |
379.86 |
| Sep 28 2018 |
3402 |
371.99 |
| Sep 28 2018 |
5057 |
377.23 |
| Sep 21 2018 |
672 |
301.22 |
| Sep 21 2018 |
3485 |
379.86 |
| Sep 21 2018 |
3390 |
371.99 |
| Sep 21 2018 |
5055 |
377.23 |
| Sep 14 2018 |
676 |
301.22 |
| Sep 14 2018 |
3493 |
379.86 |
| Sep 14 2018 |
3414 |
371.99 |
| Sep 14 2018 |
5071 |
377.23 |
| Sep 07 2018 |
677 |
301.22 |
| Sep 07 2018 |
3541 |
379.86 |
| Sep 07 2018 |
3456 |
371.99 |
| Sep 07 2018 |
5148 |
377.23 |
| Aug 31 2018 |
715 |
301.22 |
| Aug 31 2018 |
3570 |
379.86 |
| Aug 31 2018 |
3509 |
371.99 |
| Aug 31 2018 |
5189 |
377.23 |
| Aug 24 2018 |
689 |
301.22 |
| Aug 24 2018 |
3565 |
379.86 |
| Aug 24 2018 |
3472 |
371.99 |
| Aug 24 2018 |
5190 |
377.23 |
| Aug 17 2018 |
605 |
295.29 |
| Aug 17 2018 |
3571 |
379.86 |
| Aug 17 2018 |
3506 |
371.99 |
| Aug 17 2018 |
5219 |
377.23 |
| Aug 10 2018 |
602 |
295.29 |
| Aug 10 2018 |
3634 |
379.86 |
| Aug 10 2018 |
3514 |
371.99 |
| Aug 10 2018 |
5301 |
377.23 |
| Aug 03 2018 |
607 |
295.29 |
| Aug 03 2018 |
3695 |
379.86 |
| Aug 03 2018 |
3575 |
371.99 |
| Aug 03 2018 |
5394 |
377.23 |
| Jul 27 2018 |
622 |
295.29 |
| Jul 27 2018 |
3710 |
379.86 |
| Jul 27 2018 |
2298 |
349.34 |
| Jul 27 2018 |
4234 |
364.6 |
| Jul 20 2018 |
635 |
296.14 |
| Jul 20 2018 |
3692 |
379.86 |
| Jul 20 2018 |
2349 |
349.34 |
| Jul 20 2018 |
4298 |
364.6 |
| Jul 13 2018 |
647 |
296.14 |
| Jul 13 2018 |
2635 |
362.09 |
| Jul 13 2018 |
2216 |
349.34 |
| Jul 13 2018 |
3539 |
355.72 |
| Jul 06 2018 |
643 |
296.14 |
| Jul 06 2018 |
2463 |
362.09 |
| Jul 06 2018 |
2093 |
349.34 |
| Jul 06 2018 |
3310 |
355.72 |
| Jun 29 2018 |
567 |
291.58 |
| Jun 29 2018 |
2485 |
362.09 |
| Jun 29 2018 |
2095 |
349.34 |
| Jun 29 2018 |
3346 |
355.72 |
| Jun 22 2018 |
587 |
291.07 |
| Jun 22 2018 |
2559 |
362.09 |
| Jun 22 2018 |
2192 |
349.34 |
| Jun 22 2018 |
3447 |
355.72 |
| Jun 15 2018 |
599 |
291.07 |
| Jun 15 2018 |
2582 |
362.09 |
| Jun 15 2018 |
1859 |
340.17 |
| Jun 15 2018 |
2988 |
348.94 |
| Jun 08 2018 |
629 |
291.07 |
| Jun 08 2018 |
2624 |
362.09 |
| Jun 08 2018 |
1794 |
337.92 |
| Jun 08 2018 |
2971 |
347.59 |
| Jun 01 2018 |
632 |
291.07 |
| Jun 01 2018 |
3906 |
377.82 |
| Jun 01 2018 |
1794 |
337.92 |
| Jun 01 2018 |
3178 |
347.59 |
| May 25 2018 |
725 |
296.23 |
| May 25 2018 |
3479 |
371.18 |
| May 25 2018 |
1625 |
331.26 |
| May 25 2018 |
3245 |
347.59 |
| May 18 2018 |
729 |
296.23 |
| May 18 2018 |
3959 |
377.82 |
| May 18 2018 |
1636 |
331.26 |
| May 18 2018 |
4087 |
359.19 |
| May 11 2018 |
720 |
296.23 |
| May 11 2018 |
3971 |
377.82 |
| May 11 2018 |
1639 |
331.26 |
| May 11 2018 |
4157 |
359.19 |
| May 04 2018 |
734 |
296.23 |
| May 04 2018 |
4070 |
377.82 |
| May 04 2018 |
2328 |
345.92 |
| May 04 2018 |
3723 |
352.39 |
| Apr 27 2018 |
794 |
298.19 |
| Apr 27 2018 |
4088 |
377.82 |
| Apr 27 2018 |
2343 |
345.92 |
| Apr 27 2018 |
3718 |
352.39 |
| Apr 20 2018 |
798 |
298.19 |
| Apr 20 2018 |
4087 |
377.82 |
| Apr 20 2018 |
2403 |
345.92 |
| Apr 20 2018 |
3762 |
352.39 |
| Apr 13 2018 |
780 |
298.19 |
| Apr 13 2018 |
5332 |
392.61 |
| Apr 13 2018 |
2402 |
345.92 |
| Apr 13 2018 |
4750 |
364.59 |
| Apr 06 2018 |
778 |
298.19 |
| Apr 06 2018 |
4237 |
378.6 |
| Apr 06 2018 |
2403 |
345.92 |
| Apr 06 2018 |
3801 |
352.86 |
| Mar 30 2018 |
765 |
298.19 |
| Mar 30 2018 |
5713 |
393.63 |
| Mar 30 2018 |
2427 |
345.92 |
| Mar 30 2018 |
3885 |
352.86 |
| Mar 23 2018 |
836 |
298.19 |
| Mar 23 2018 |
5781 |
393.63 |
| Mar 23 2018 |
2435 |
345.92 |
| Mar 23 2018 |
3933 |
352.86 |
| Mar 16 2018 |
841 |
298.19 |
| Mar 16 2018 |
5740 |
393.63 |
| Mar 16 2018 |
2449 |
345.92 |
| Mar 16 2018 |
3959 |
352.86 |
| Mar 09 2018 |
848 |
298.19 |
| Mar 09 2018 |
5770 |
393.63 |
| Mar 09 2018 |
2434 |
345.92 |
| Mar 09 2018 |
3979 |
352.86 |
| Mar 02 2018 |
854 |
298.19 |
| Mar 02 2018 |
5801 |
393.63 |
| Mar 02 2018 |
2450 |
345.92 |
| Mar 02 2018 |
4131 |
352.86 |
| Feb 23 2018 |
867 |
298.19 |
| Feb 23 2018 |
5855 |
393.63 |
| Feb 23 2018 |
2468 |
345.92 |
| Feb 23 2018 |
4161 |
352.86 |
| Feb 16 2018 |
834 |
298.19 |
| Feb 16 2018 |
5882 |
393.63 |
| Feb 16 2018 |
2476 |
345.92 |
| Feb 16 2018 |
4174 |
352.86 |
| Feb 09 2018 |
850 |
298.19 |
| Feb 09 2018 |
5851 |
393.63 |
| Feb 09 2018 |
2489 |
345.92 |
| Feb 09 2018 |
4173 |
352.86 |
| Feb 02 2018 |
848 |
298.19 |
| Feb 02 2018 |
5842 |
393.63 |
| Feb 02 2018 |
2489 |
345.92 |
| Feb 02 2018 |
4179 |
352.86 |
| Jan 26 2018 |
848 |
298.19 |
| Jan 26 2018 |
5866 |
393.63 |
| Jan 26 2018 |
2491 |
345.92 |
| Jan 26 2018 |
4177 |
352.86 |
| Jan 19 2018 |
848 |
298.19 |
| Jan 19 2018 |
5864 |
393.63 |
| Jan 19 2018 |
2491 |
345.92 |
| Jan 19 2018 |
4177 |
352.86 |
| Jan 12 2018 |
845 |
298.19 |
| Jan 12 2018 |
5866 |
393.63 |
| Jan 12 2018 |
2503 |
345.92 |
| Jan 12 2018 |
4193 |
352.86 |
| Jan 05 2018 |
845 |
298.19 |
| Jan 05 2018 |
5866 |
393.63 |
| Jan 05 2018 |
2503 |
345.92 |
| Jan 05 2018 |
4199 |
352.86 |
| Dec 29 2017 |
846 |
298.19 |
| Dec 29 2017 |
5866 |
393.63 |
| Dec 29 2017 |
2503 |
345.92 |
| Dec 29 2017 |
4199 |
352.86 |
| Dec 22 2017 |
846 |
298.19 |
| Dec 22 2017 |
5866 |
393.63 |
| Dec 22 2017 |
2503 |
345.92 |
| Dec 22 2017 |
4199 |
352.86 |
| Dec 15 2017 |
846 |
298.19 |
| Dec 15 2017 |
5866 |
393.63 |
| Dec 15 2017 |
2504 |
345.92 |
| Dec 15 2017 |
4199 |
352.86 |
| Dec 08 2017 |
846 |
298.19 |
| Dec 08 2017 |
5866 |
393.63 |
| Dec 08 2017 |
2504 |
345.92 |
| Dec 08 2017 |
4199 |
352.86 |
| Dec 01 2017 |
846 |
298.19 |
| Dec 01 2017 |
5866 |
393.63 |
| Dec 01 2017 |
2504 |
345.92 |
| Dec 01 2017 |
4199 |
352.86 |
| Nov 24 2017 |
846 |
298.19 |
| Nov 24 2017 |
5866 |
393.63 |
| Nov 24 2017 |
2504 |
345.92 |
| Nov 24 2017 |
4199 |
352.86 |
| Nov 17 2017 |
846 |
298.19 |
| Nov 17 2017 |
5866 |
393.63 |
| Nov 17 2017 |
2504 |
345.92 |
| Nov 17 2017 |
4199 |
352.86 |
| Nov 10 2017 |
846 |
298.19 |
| Nov 10 2017 |
5870 |
393.63 |
| Nov 10 2017 |
2504 |
345.92 |
| Nov 10 2017 |
4205 |
352.86 |
| Nov 03 2017 |
846 |
298.19 |
| Nov 03 2017 |
5870 |
393.63 |
| Nov 03 2017 |
2504 |
345.92 |
| Nov 03 2017 |
4205 |
352.86 |
| Oct 27 2017 |
846 |
298.19 |
| Oct 27 2017 |
5919 |
393.63 |
| Oct 27 2017 |
2504 |
345.92 |
| Oct 27 2017 |
4229 |
352.86 |
| Oct 20 2017 |
845 |
298.19 |
| Oct 20 2017 |
5872 |
393.63 |
| Oct 20 2017 |
2509 |
345.92 |
| Oct 20 2017 |
4218 |
352.86 |
| Oct 13 2017 |
845 |
298.19 |
| Oct 13 2017 |
5903 |
393.63 |
| Oct 13 2017 |
2509 |
345.92 |
| Oct 13 2017 |
4231 |
352.86 |
| Oct 06 2017 |
845 |
298.19 |
| Oct 06 2017 |
5908 |
393.63 |
| Oct 06 2017 |
2507 |
345.92 |
| Oct 06 2017 |
4228 |
352.86 |
| Sep 29 2017 |
846 |
298.19 |
| Sep 29 2017 |
5907 |
393.63 |
| Sep 29 2017 |
2508 |
345.92 |
| Sep 29 2017 |
4190 |
352.86 |
| Sep 22 2017 |
846 |
298.19 |
| Sep 22 2017 |
5990 |
393.63 |
| Sep 22 2017 |
2507 |
345.92 |
| Sep 22 2017 |
4228 |
352.86 |
| Sep 15 2017 |
848 |
298.19 |
| Sep 15 2017 |
6014 |
393.63 |
| Sep 15 2017 |
2542 |
345.92 |
| Sep 15 2017 |
4267 |
352.86 |
| Sep 08 2017 |
846 |
298.19 |
| Sep 08 2017 |
5978 |
393.63 |
| Sep 08 2017 |
2574 |
345.92 |
| Sep 08 2017 |
4355 |
352.86 |
| Sep 01 2017 |
884 |
298.19 |
| Sep 01 2017 |
5961 |
393.63 |
| Sep 01 2017 |
2593 |
345.92 |
| Sep 01 2017 |
4336 |
352.86 |
| Aug 25 2017 |
881 |
298.19 |
| Aug 25 2017 |
6332 |
393.63 |
| Aug 25 2017 |
2612 |
345.92 |
| Aug 25 2017 |
4656 |
352.86 |
| Aug 18 2017 |
972 |
300.4 |
| Aug 18 2017 |
6362 |
393.63 |
| Aug 18 2017 |
2642 |
345.92 |
| Aug 18 2017 |
4698 |
352.86 |
| Aug 11 2017 |
967 |
300.4 |
| Aug 11 2017 |
6405 |
393.63 |
| Aug 11 2017 |
2627 |
345.92 |
| Aug 11 2017 |
4719 |
352.86 |
| Aug 04 2017 |
989 |
300.4 |
| Aug 04 2017 |
6433 |
393.63 |
| Aug 04 2017 |
2681 |
345.92 |
| Aug 04 2017 |
4792 |
352.86 |
| Jul 28 2017 |
995 |
300.4 |
| Jul 28 2017 |
6498 |
393.63 |
| Jul 28 2017 |
2838 |
348.86 |
| Jul 28 2017 |
6173 |
366.7 |
| Jul 21 2017 |
1019 |
300.4 |
| Jul 21 2017 |
7215 |
399.52 |
| Jul 21 2017 |
2905 |
348.86 |
| Jul 21 2017 |
7614 |
379.25 |
| Jul 14 2017 |
1018 |
297.04 |
| Jul 14 2017 |
7254 |
399.52 |
| Jul 14 2017 |
2940 |
348.86 |
| Jul 14 2017 |
7669 |
379.25 |
| Jul 07 2017 |
1028 |
297.04 |
| Jul 07 2017 |
7290 |
399.52 |
| Jul 07 2017 |
2977 |
348.86 |
| Jul 07 2017 |
7702 |
379.25 |
| Jun 30 2017 |
1025 |
297.04 |
| Jun 30 2017 |
7313 |
399.52 |
| Jun 30 2017 |
2997 |
348.86 |
| Jun 30 2017 |
7725 |
379.25 |
| Jun 23 2017 |
1002 |
294.26 |
| Jun 23 2017 |
7453 |
399.52 |
| Jun 23 2017 |
3774 |
348.86 |
| Jun 23 2017 |
7799 |
379.25 |
| Jun 16 2017 |
995 |
294.26 |
| Jun 16 2017 |
7464 |
399.52 |
| Jun 16 2017 |
3560 |
343.62 |
| Jun 16 2017 |
7569 |
377.16 |
| Jun 09 2017 |
974 |
292.64 |
| Jun 09 2017 |
7342 |
399.52 |
| Jun 09 2017 |
3636 |
343.62 |
| Jun 09 2017 |
7470 |
377.16 |
| Jun 02 2017 |
857 |
286.57 |
| Jun 02 2017 |
7104 |
394.64 |
| Jun 02 2017 |
3653 |
343.62 |
| Jun 02 2017 |
6758 |
369.13 |
| May 26 2017 |
863 |
286.16 |
| May 26 2017 |
7145 |
394.64 |
| May 26 2017 |
3687 |
343.62 |
| May 26 2017 |
6776 |
369.13 |
| May 19 2017 |
860 |
284.2 |
| May 19 2017 |
9853 |
418.69 |
| May 19 2017 |
3684 |
343.62 |
| May 19 2017 |
9179 |
388.66 |
| May 12 2017 |
878 |
284.2 |
| May 12 2017 |
9881 |
418.69 |
| May 12 2017 |
3743 |
343.62 |
| May 12 2017 |
9267 |
388.66 |
| May 05 2017 |
938 |
284.2 |
| May 05 2017 |
9910 |
418.69 |
| May 05 2017 |
2039 |
311.99 |
| May 05 2017 |
9744 |
392.01 |
| Apr 28 2017 |
935 |
284.2 |
| Apr 28 2017 |
9853 |
418.69 |
| Apr 28 2017 |
1974 |
311.99 |
| Apr 28 2017 |
9660 |
392.01 |
| Apr 21 2017 |
856 |
279.2 |
| Apr 21 2017 |
10023 |
418.69 |
| Apr 21 2017 |
2056 |
311.99 |
| Apr 21 2017 |
9738 |
392.01 |
| Apr 14 2017 |
890 |
279.2 |
| Apr 14 2017 |
10142 |
418.69 |
| Apr 14 2017 |
2092 |
311.99 |
| Apr 14 2017 |
9778 |
392.01 |
| Apr 07 2017 |
881 |
279.2 |
| Apr 07 2017 |
14549 |
459.66 |
| Apr 07 2017 |
2123 |
311.99 |
| Apr 07 2017 |
13643 |
422.74 |
| Mar 31 2017 |
906 |
279.2 |
| Mar 31 2017 |
9595 |
414.24 |
| Mar 31 2017 |
2191 |
311.99 |
| Mar 31 2017 |
9404 |
388.68 |
| Mar 24 2017 |
880 |
279.2 |
| Mar 24 2017 |
9441 |
414.24 |
| Mar 24 2017 |
2164 |
311.99 |
| Mar 24 2017 |
9294 |
388.68 |
| Mar 17 2017 |
885 |
279.2 |
| Mar 17 2017 |
9548 |
414.24 |
| Mar 17 2017 |
2201 |
311.99 |
| Mar 17 2017 |
9355 |
388.68 |
| Mar 10 2017 |
886 |
279.2 |
| Mar 10 2017 |
9617 |
414.24 |
| Mar 10 2017 |
2232 |
311.99 |
| Mar 10 2017 |
9417 |
388.68 |
| Mar 03 2017 |
884 |
279.2 |
| Mar 03 2017 |
9539 |
414.24 |
| Mar 03 2017 |
2210 |
311.99 |
| Mar 03 2017 |
9390 |
388.68 |
| Feb 24 2017 |
894 |
279.2 |
| Feb 24 2017 |
9625 |
414.24 |
| Feb 24 2017 |
2221 |
311.99 |
| Feb 24 2017 |
9438 |
388.68 |
| Feb 17 2017 |
894 |
279.2 |
| Feb 17 2017 |
9654 |
414.24 |
| Feb 17 2017 |
2127 |
311.99 |
| Feb 17 2017 |
9488 |
388.68 |
| Feb 10 2017 |
899 |
279.2 |
| Feb 10 2017 |
9775 |
414.24 |
| Feb 10 2017 |
2134 |
311.99 |
| Feb 10 2017 |
9544 |
388.68 |
| Feb 03 2017 |
902 |
279.2 |
| Feb 03 2017 |
9757 |
414.24 |
| Feb 03 2017 |
2133 |
311.99 |
| Feb 03 2017 |
9562 |
388.68 |
| Jan 27 2017 |
902 |
279.2 |
| Jan 27 2017 |
9732 |
414.24 |
| Jan 27 2017 |
2143 |
311.99 |
| Jan 27 2017 |
9563 |
388.68 |
| Jan 20 2017 |
901 |
279.2 |
| Jan 20 2017 |
9715 |
414.24 |
| Jan 20 2017 |
2144 |
311.99 |
| Jan 20 2017 |
9556 |
388.68 |
| Jan 13 2017 |
901 |
279.2 |
| Jan 13 2017 |
9709 |
414.24 |
| Jan 13 2017 |
2144 |
311.99 |
| Jan 13 2017 |
9566 |
388.68 |
| Jan 06 2017 |
901 |
279.2 |
| Jan 06 2017 |
9709 |
414.24 |
| Jan 06 2017 |
2149 |
311.99 |
| Jan 06 2017 |
9546 |
388.68 |
| Dec 30 2016 |
903 |
279.2 |
| Dec 30 2016 |
9709 |
414.24 |
| Dec 30 2016 |
2151 |
311.99 |
| Dec 30 2016 |
9547 |
388.68 |
| Dec 23 2016 |
903 |
279.2 |
| Dec 23 2016 |
9709 |
414.24 |
| Dec 23 2016 |
2151 |
311.99 |
| Dec 23 2016 |
9547 |
388.68 |
| Dec 16 2016 |
903 |
279.2 |
| Dec 16 2016 |
9709 |
414.24 |
| Dec 16 2016 |
2151 |
311.99 |
| Dec 16 2016 |
9545 |
388.68 |
| Dec 09 2016 |
903 |
279.2 |
| Dec 09 2016 |
9707 |
414.24 |
| Dec 09 2016 |
2149 |
311.99 |
| Dec 09 2016 |
9545 |
388.68 |
| Dec 02 2016 |
903 |
279.2 |
| Dec 02 2016 |
9707 |
414.24 |
| Dec 02 2016 |
2149 |
311.99 |
| Dec 02 2016 |
9546 |
388.68 |
| Nov 25 2016 |
904 |
279.2 |
| Nov 25 2016 |
9707 |
414.24 |
| Nov 25 2016 |
2149 |
311.99 |
| Nov 25 2016 |
9545 |
388.68 |
| Nov 18 2016 |
904 |
279.2 |
| Nov 18 2016 |
9707 |
414.24 |
| Nov 18 2016 |
2149 |
311.99 |
| Nov 18 2016 |
9545 |
388.68 |
| Nov 11 2016 |
904 |
279.2 |
| Nov 11 2016 |
9699 |
414.24 |
| Nov 11 2016 |
2149 |
311.99 |
| Nov 11 2016 |
9540 |
388.68 |
| Nov 04 2016 |
904 |
279.2 |
| Nov 04 2016 |
9699 |
414.24 |
| Nov 04 2016 |
2149 |
311.99 |
| Nov 04 2016 |
9540 |
388.68 |
| Oct 28 2016 |
902 |
279.2 |
| Oct 28 2016 |
9715 |
414.24 |
| Oct 28 2016 |
2149 |
311.99 |
| Oct 28 2016 |
9556 |
388.68 |
| Oct 21 2016 |
902 |
279.2 |
| Oct 21 2016 |
9726 |
414.24 |
| Oct 21 2016 |
2152 |
311.99 |
| Oct 21 2016 |
9558 |
388.68 |
| Oct 14 2016 |
902 |
279.2 |
| Oct 14 2016 |
9725 |
414.24 |
| Oct 14 2016 |
2153 |
311.99 |
| Oct 14 2016 |
9605 |
388.68 |
| Oct 07 2016 |
902 |
279.2 |
| Oct 07 2016 |
9727 |
414.24 |
| Oct 07 2016 |
2153 |
311.99 |
| Oct 07 2016 |
9602 |
388.68 |
| Sep 30 2016 |
925 |
279.2 |
| Sep 30 2016 |
9738 |
414.24 |
| Sep 30 2016 |
2155 |
311.99 |
| Sep 30 2016 |
9611 |
388.68 |
| Sep 23 2016 |
925 |
279.2 |
| Sep 23 2016 |
9641 |
414.24 |
| Sep 23 2016 |
2154 |
311.99 |
| Sep 23 2016 |
9568 |
388.68 |
| Sep 16 2016 |
927 |
279.2 |
| Sep 16 2016 |
9607 |
414.24 |
| Sep 16 2016 |
2175 |
311.99 |
| Sep 16 2016 |
9589 |
388.68 |
| Sep 09 2016 |
965 |
279.2 |
| Sep 09 2016 |
9719 |
414.24 |
| Sep 09 2016 |
2228 |
311.99 |
| Sep 09 2016 |
9637 |
388.68 |
| Sep 02 2016 |
991 |
279.2 |
| Sep 02 2016 |
9760 |
414.24 |
| Sep 02 2016 |
2271 |
311.99 |
| Sep 02 2016 |
9759 |
388.68 |
| Aug 26 2016 |
982 |
279.2 |
| Aug 26 2016 |
9463 |
414.24 |
| Aug 26 2016 |
2282 |
311.99 |
| Aug 26 2016 |
9474 |
388.68 |
| Aug 19 2016 |
998 |
279.2 |
| Aug 19 2016 |
9480 |
414.24 |
| Aug 19 2016 |
2284 |
311.99 |
| Aug 19 2016 |
9484 |
388.68 |
| Aug 12 2016 |
1233 |
279.2 |
| Aug 12 2016 |
9463 |
414.24 |
| Aug 12 2016 |
2475 |
314.97 |
| Aug 12 2016 |
1486 |
279.2 |
| Aug 05 2016 |
1242 |
279.2 |
| Aug 05 2016 |
9500 |
414.24 |
| Aug 05 2016 |
2498 |
314.97 |
| Aug 05 2016 |
1569 |
279.2 |
| Jul 29 2016 |
1106 |
274.1 |
| Jul 29 2016 |
9367 |
414.24 |
| Jul 29 2016 |
2513 |
314.97 |
| Jul 29 2016 |
1546 |
279.2 |
| Jul 22 2016 |
1151 |
274.1 |
| Jul 22 2016 |
9489 |
414.24 |
| Jul 22 2016 |
2588 |
314.97 |
| Jul 22 2016 |
1591 |
279.2 |
| Jun 22 2016 |
1122 |
270.65 |
| Jun 22 2016 |
9715 |
414.24 |
| Jun 22 2016 |
2675 |
314.22 |
| Jun 22 2016 |
2166 |
284.1 |
| Jun 15 2016 |
1140 |
270.65 |
| Jun 15 2016 |
9835 |
414.24 |
| Jun 15 2016 |
2832 |
316.51 |
| Jun 15 2016 |
2223 |
284.1 |
| Jun 08 2016 |
1153 |
270.65 |
| Jun 08 2016 |
9850 |
414.24 |
| Jun 08 2016 |
2867 |
316.51 |
| Jun 08 2016 |
1938 |
279 |
| Jun 01 2016 |
1147 |
266.64 |
| Jun 01 2016 |
7185 |
387.97 |
| Jun 01 2016 |
2909 |
316.51 |
| Jun 01 2016 |
1843 |
274.23 |
| May 25 2016 |
1168 |
266.64 |
| May 25 2016 |
4689 |
359.18 |
| May 25 2016 |
2957 |
316.51 |
| May 25 2016 |
1868 |
274.23 |
| May 18 2016 |
1323 |
273.73 |
| May 18 2016 |
4724 |
359.18 |
| May 18 2016 |
2564 |
308.83 |
| May 18 2016 |
1702 |
270.03 |
| May 11 2016 |
1240 |
273.73 |
| May 11 2016 |
4744 |
359.18 |
| May 11 2016 |
2582 |
308.83 |
| May 11 2016 |
1693 |
270.03 |
| May 04 2016 |
1262 |
273.73 |
| May 04 2016 |
4728 |
359.18 |
| May 04 2016 |
2539 |
308.83 |
| May 04 2016 |
1677 |
269.87 |
| Apr 27 2016 |
1083 |
261.93 |
| Apr 27 2016 |
4874 |
359.18 |
| Apr 27 2016 |
4253 |
335.34 |
| Apr 27 2016 |
1976 |
276.18 |
| Apr 20 2016 |
1116 |
261.93 |
| Apr 20 2016 |
4924 |
359.18 |
| Apr 20 2016 |
4137 |
332.76 |
| Apr 20 2016 |
2070 |
276.18 |
| Apr 13 2016 |
1132 |
261.93 |
| Apr 13 2016 |
1688 |
302.02 |
| Apr 13 2016 |
4089 |
332.76 |
| Apr 13 2016 |
2082 |
276.18 |
| Apr 06 2016 |
1157 |
261.93 |
| Apr 06 2016 |
2587 |
320.35 |
| Apr 06 2016 |
4134 |
332.76 |
| Apr 06 2016 |
2107 |
276.18 |
| Mar 30 2016 |
1149 |
261.93 |
| Mar 30 2016 |
2546 |
320.35 |
| Mar 30 2016 |
4086 |
332.76 |
| Mar 30 2016 |
2105 |
276.18 |
| Mar 23 2016 |
1160 |
261.93 |
| Mar 23 2016 |
3164 |
328.44 |
| Mar 23 2016 |
4091 |
332.76 |
| Mar 23 2016 |
2135 |
276.18 |
| Mar 16 2016 |
1165 |
261.93 |
| Mar 16 2016 |
3206 |
328.44 |
| Mar 16 2016 |
4003 |
332.76 |
| Mar 16 2016 |
2118 |
276.18 |
| Mar 09 2016 |
1181 |
261.93 |
| Mar 09 2016 |
3203 |
328.44 |
| Mar 09 2016 |
3998 |
332.76 |
| Mar 09 2016 |
2127 |
276.18 |
| Mar 02 2016 |
1185 |
261.93 |
| Mar 02 2016 |
3181 |
328.44 |
| Mar 02 2016 |
4001 |
332.76 |
| Mar 02 2016 |
2112 |
276.18 |
| Feb 24 2016 |
1175 |
261.93 |
| Feb 24 2016 |
3191 |
328.44 |
| Feb 24 2016 |
3999 |
332.76 |
| Feb 24 2016 |
2124 |
276.18 |
| Feb 17 2016 |
1175 |
261.93 |
| Feb 17 2016 |
3249 |
328.44 |
| Feb 17 2016 |
4019 |
332.76 |
| Feb 17 2016 |
2139 |
276.18 |
| Feb 10 2016 |
1173 |
261.93 |
| Feb 10 2016 |
3260 |
328.44 |
| Feb 10 2016 |
4051 |
332.76 |
| Feb 10 2016 |
2161 |
276.18 |
| Feb 03 2016 |
1172 |
261.93 |
| Feb 03 2016 |
3279 |
328.44 |
| Feb 03 2016 |
4064 |
332.76 |
| Feb 03 2016 |
2171 |
276.18 |
| Jan 27 2016 |
1172 |
261.93 |
| Jan 27 2016 |
3288 |
328.44 |
| Jan 27 2016 |
4075 |
332.76 |
| Jan 27 2016 |
2182 |
276.18 |
| Jan 20 2016 |
1172 |
261.93 |
| Jan 20 2016 |
3291 |
328.44 |
| Jan 20 2016 |
4088 |
332.76 |
| Jan 20 2016 |
2187 |
276.18 |
| Jan 13 2016 |
1172 |
261.93 |
| Jan 13 2016 |
3293 |
328.44 |
| Jan 13 2016 |
4095 |
332.76 |
| Jan 13 2016 |
2187 |
276.18 |
| Jan 06 2016 |
1172 |
261.93 |
| Jan 06 2016 |
3293 |
328.44 |
| Jan 06 2016 |
4102 |
332.76 |
| Jan 06 2016 |
2187 |
276.18 |
| Dec 30 2015 |
1176 |
261.93 |
| Dec 30 2015 |
3293 |
328.44 |
| Dec 30 2015 |
4104 |
332.76 |
| Dec 30 2015 |
2186 |
276.18 |
| Dec 23 2015 |
1176 |
261.93 |
| Dec 23 2015 |
3293 |
328.44 |
| Dec 23 2015 |
4104 |
332.76 |
| Dec 23 2015 |
2186 |
276.18 |
| Dec 16 2015 |
1176 |
261.93 |
| Dec 16 2015 |
3293 |
328.44 |
| Dec 16 2015 |
4104 |
332.76 |
| Dec 16 2015 |
2186 |
276.18 |
| Dec 09 2015 |
1176 |
261.93 |
| Dec 09 2015 |
3293 |
328.44 |
| Dec 09 2015 |
4108 |
332.76 |
| Dec 09 2015 |
2187 |
276.18 |
| Dec 02 2015 |
1176 |
261.93 |
| Dec 02 2015 |
3293 |
328.44 |
| Dec 02 2015 |
4109 |
332.76 |
| Dec 02 2015 |
2187 |
276.18 |
| Nov 25 2015 |
1176 |
261.93 |
| Nov 25 2015 |
3293 |
328.44 |
| Nov 25 2015 |
4109 |
332.76 |
| Nov 25 2015 |
2187 |
276.18 |
| Nov 18 2015 |
1176 |
261.93 |
| Nov 18 2015 |
3293 |
328.44 |
| Nov 18 2015 |
4109 |
332.76 |
| Nov 18 2015 |
2187 |
276.18 |
| Nov 11 2015 |
1176 |
261.93 |
| Nov 11 2015 |
3290 |
328.44 |
| Nov 11 2015 |
4109 |
332.76 |
| Nov 11 2015 |
2187 |
276.18 |
| Nov 04 2015 |
1176 |
261.93 |
| Nov 04 2015 |
3290 |
328.44 |
| Nov 04 2015 |
4109 |
332.76 |
| Nov 04 2015 |
2187 |
276.18 |
| Oct 28 2015 |
1178 |
261.93 |
| Oct 28 2015 |
3289 |
328.44 |
| Oct 28 2015 |
4099 |
332.76 |
| Oct 28 2015 |
2188 |
276.18 |
| Oct 21 2015 |
1180 |
261.93 |
| Oct 21 2015 |
3288 |
328.44 |
| Oct 21 2015 |
4105 |
332.76 |
| Oct 21 2015 |
2189 |
276.18 |
| Oct 14 2015 |
1180 |
261.93 |
| Oct 14 2015 |
3291 |
328.44 |
| Oct 14 2015 |
4105 |
332.76 |
| Oct 14 2015 |
2188 |
276.18 |
| Oct 07 2015 |
1180 |
261.93 |
| Oct 07 2015 |
3286 |
328.44 |
| Oct 07 2015 |
4103 |
332.76 |
| Oct 07 2015 |
2187 |
276.18 |
| Sep 30 2015 |
1177 |
261.93 |
| Sep 30 2015 |
3290 |
328.44 |
| Sep 30 2015 |
4109 |
332.76 |
| Sep 30 2015 |
2182 |
276.18 |
| Sep 23 2015 |
1191 |
261.93 |
| Sep 23 2015 |
3301 |
328.44 |
| Sep 23 2015 |
4114 |
332.76 |
| Sep 23 2015 |
2188 |
276.18 |
| Sep 16 2015 |
1191 |
261.93 |
| Sep 16 2015 |
3276 |
328.44 |
| Sep 16 2015 |
4125 |
332.76 |
| Sep 16 2015 |
2185 |
276.18 |
| Sep 09 2015 |
1204 |
261.93 |
| Sep 09 2015 |
3271 |
328.44 |
| Sep 09 2015 |
4119 |
332.76 |
| Sep 09 2015 |
2167 |
276.18 |
| Sep 02 2015 |
1195 |
261.93 |
| Sep 02 2015 |
3306 |
328.44 |
| Sep 02 2015 |
4086 |
332.76 |
| Sep 02 2015 |
2162 |
276.18 |
| Aug 26 2015 |
1209 |
261.93 |
| Aug 26 2015 |
3383 |
328.44 |
| Aug 26 2015 |
4184 |
332.76 |
| Aug 26 2015 |
2192 |
276.18 |
| Aug 19 2015 |
1207 |
261.93 |
| Aug 19 2015 |
3513 |
328.44 |
| Aug 19 2015 |
4183 |
332.76 |
| Aug 19 2015 |
2213 |
276.18 |
| Aug 12 2015 |
1122 |
257.93 |
| Aug 12 2015 |
3483 |
328.44 |
| Aug 12 2015 |
4475 |
336.47 |
| Aug 12 2015 |
2220 |
276.18 |
| Aug 05 2015 |
1188 |
260.66 |
| Aug 05 2015 |
3527 |
328.44 |
| Aug 05 2015 |
4477 |
336.47 |
| Aug 05 2015 |
2092 |
273.23 |
| Jul 29 2015 |
1187 |
260.66 |
| Jul 29 2015 |
3531 |
328.44 |
| Jul 29 2015 |
4551 |
336.47 |
| Jul 29 2015 |
2245 |
275.42 |
| Jul 22 2015 |
1187 |
260.66 |
| Jul 22 2015 |
3695 |
330.78 |
| Jul 22 2015 |
4538 |
336.47 |
| Jul 22 2015 |
2228 |
275.42 |
| Jul 15 2015 |
1244 |
260.66 |
| Jul 15 2015 |
3869 |
330.78 |
| Jul 15 2015 |
4614 |
336.47 |
| Jul 15 2015 |
2302 |
275.42 |
| Jul 08 2015 |
1630 |
274.48 |
| Jul 08 2015 |
3889 |
330.78 |
| Jul 08 2015 |
4634 |
336.47 |
| Jul 08 2015 |
2375 |
275.42 |
| Jul 01 2015 |
1652 |
274.48 |
| Jul 01 2015 |
3927 |
330.78 |
| Jul 01 2015 |
4703 |
336.47 |
| Jul 01 2015 |
2401 |
275.42 |
| Jun 24 2015 |
1729 |
277.82 |
| Jun 24 2015 |
4667 |
340.69 |
| Jun 24 2015 |
5357 |
343.6 |
| Jun 24 2015 |
3024 |
285.71 |
| Jun 17 2015 |
1465 |
266.45 |
| Jun 17 2015 |
4661 |
340.69 |
| Jun 17 2015 |
5390 |
343.6 |
| Jun 17 2015 |
3109 |
285.71 |
| Jun 10 2015 |
1455 |
266.45 |
| Jun 10 2015 |
4685 |
340.69 |
| Jun 10 2015 |
5442 |
343.6 |
| Jun 10 2015 |
3051 |
285.71 |
| Jun 03 2015 |
1418 |
264.48 |
| Jun 03 2015 |
5544 |
350.46 |
| Jun 03 2015 |
5493 |
343.6 |
| Jun 03 2015 |
3409 |
289.88 |
| May 27 2015 |
1422 |
264.48 |
| May 27 2015 |
5486 |
350.46 |
| May 27 2015 |
7643 |
368.66 |
| May 27 2015 |
2647 |
277.65 |
| May 20 2015 |
1415 |
264.48 |
| May 20 2015 |
5563 |
350.46 |
| May 20 2015 |
5681 |
345.26 |
| May 20 2015 |
2675 |
277.65 |
| May 13 2015 |
1405 |
264.48 |
| May 13 2015 |
5042 |
343.49 |
| May 13 2015 |
5666 |
345.26 |
| May 13 2015 |
2663 |
277.65 |
| May 06 2015 |
1318 |
264.48 |
| May 06 2015 |
4974 |
343.49 |
| May 06 2015 |
2505 |
298.47 |
| May 06 2015 |
1691 |
260.99 |
| Apr 29 2015 |
1371 |
264.48 |
| Apr 29 2015 |
5041 |
343.49 |
| Apr 29 2015 |
3908 |
322.45 |
| Apr 29 2015 |
1756 |
260.99 |
| Apr 22 2015 |
1359 |
264.48 |
| Apr 22 2015 |
5097 |
343.49 |
| Apr 22 2015 |
3941 |
322.45 |
| Apr 22 2015 |
1763 |
260.99 |
| Apr 15 2015 |
1342 |
264.48 |
| Apr 15 2015 |
5205 |
344.59 |
| Apr 15 2015 |
3960 |
322.45 |
| Apr 15 2015 |
1803 |
260.99 |
| Apr 08 2015 |
1343 |
264.48 |
| Apr 08 2015 |
4900 |
340.19 |
| Apr 08 2015 |
4009 |
322.45 |
| Apr 08 2015 |
1820 |
260.99 |
| Apr 01 2015 |
1340 |
263.84 |
| Apr 01 2015 |
4891 |
339.08 |
| Apr 01 2015 |
4071 |
322.45 |
| Apr 01 2015 |
1865 |
260.99 |
| Mar 25 2015 |
1344 |
263.84 |
| Mar 25 2015 |
4677 |
339.08 |
| Mar 25 2015 |
4022 |
322.45 |
| Mar 25 2015 |
1828 |
260.99 |
| Mar 18 2015 |
1329 |
263.84 |
| Mar 18 2015 |
4565 |
339.08 |
| Mar 18 2015 |
4049 |
322.45 |
| Mar 18 2015 |
1822 |
260.99 |
| Mar 11 2015 |
1362 |
263.84 |
| Mar 11 2015 |
4662 |
339.08 |
| Mar 11 2015 |
4084 |
322.45 |
| Mar 11 2015 |
1970 |
260.99 |
| Mar 04 2015 |
1364 |
263.84 |
| Mar 04 2015 |
4758 |
339.08 |
| Mar 04 2015 |
4146 |
322.45 |
| Mar 04 2015 |
1990 |
260.99 |
| Feb 25 2015 |
1358 |
263.84 |
| Feb 25 2015 |
4783 |
339.08 |
| Feb 25 2015 |
4161 |
322.45 |
| Feb 25 2015 |
2026 |
260.99 |
| Feb 18 2015 |
1373 |
263.84 |
| Feb 18 2015 |
4876 |
339.08 |
| Feb 18 2015 |
4202 |
322.45 |
| Feb 18 2015 |
2072 |
260.99 |
| Feb 11 2015 |
1376 |
263.84 |
| Feb 11 2015 |
4906 |
339.08 |
| Feb 11 2015 |
4207 |
322.45 |
| Feb 11 2015 |
2077 |
260.99 |
| Feb 04 2015 |
1375 |
263.84 |
| Feb 04 2015 |
4930 |
339.08 |
| Feb 04 2015 |
4219 |
322.45 |
| Feb 04 2015 |
2082 |
260.99 |
| Jan 28 2015 |
1375 |
263.84 |
| Jan 28 2015 |
4931 |
339.08 |
| Jan 28 2015 |
4234 |
322.45 |
| Jan 28 2015 |
2087 |
260.99 |
| Jan 21 2015 |
1373 |
263.84 |
| Jan 21 2015 |
4942 |
339.08 |
| Jan 21 2015 |
4243 |
322.45 |
| Jan 21 2015 |
2096 |
260.99 |
| Jan 14 2015 |
1373 |
263.84 |
| Jan 14 2015 |
4950 |
339.08 |
| Jan 14 2015 |
4252 |
322.45 |
| Jan 14 2015 |
2101 |
260.99 |
| Jan 07 2015 |
1373 |
263.84 |
| Jan 07 2015 |
4950 |
339.08 |
| Jan 07 2015 |
4245 |
322.45 |
| Jan 07 2015 |
2102 |
260.99 |
| Dec 31 2014 |
1371 |
263.84 |
| Dec 31 2014 |
4950 |
339.08 |
| Dec 31 2014 |
4245 |
322.45 |
| Dec 31 2014 |
2104 |
260.99 |
| Dec 24 2014 |
1371 |
263.84 |
| Dec 24 2014 |
4950 |
339.08 |
| Dec 24 2014 |
4245 |
322.45 |
| Dec 24 2014 |
2104 |
260.99 |
| Dec 17 2014 |
1371 |
263.84 |
| Dec 17 2014 |
4950 |
339.08 |
| Dec 17 2014 |
4243 |
322.45 |
| Dec 17 2014 |
2104 |
260.99 |
| Dec 10 2014 |
1371 |
263.84 |
| Dec 10 2014 |
4950 |
339.08 |
| Dec 10 2014 |
4243 |
322.45 |
| Dec 10 2014 |
2104 |
260.99 |
| Dec 03 2014 |
1371 |
263.84 |
| Dec 03 2014 |
4950 |
339.08 |
| Dec 03 2014 |
4243 |
322.45 |
| Dec 03 2014 |
2104 |
260.99 |
| Nov 26 2014 |
1371 |
263.84 |
| Nov 26 2014 |
4950 |
339.08 |
| Nov 26 2014 |
4243 |
322.45 |
| Nov 26 2014 |
2104 |
260.99 |
| Nov 19 2014 |
1371 |
263.84 |
| Nov 19 2014 |
4950 |
339.08 |
| Nov 19 2014 |
4243 |
322.45 |
| Nov 19 2014 |
2104 |
260.99 |
| Nov 12 2014 |
1371 |
263.84 |
| Nov 12 2014 |
4950 |
339.08 |
| Nov 12 2014 |
4243 |
322.45 |
| Nov 12 2014 |
2104 |
260.99 |
| Nov 05 2014 |
1371 |
263.84 |
| Nov 05 2014 |
4950 |
339.08 |
| Nov 05 2014 |
4243 |
322.45 |
| Nov 05 2014 |
2104 |
260.99 |
| Oct 29 2014 |
1371 |
263.84 |
| Oct 29 2014 |
4950 |
339.08 |
| Oct 29 2014 |
4243 |
322.45 |
| Oct 29 2014 |
2104 |
260.99 |
| Oct 22 2014 |
1379 |
263.84 |
| Oct 22 2014 |
4949 |
339.08 |
| Oct 22 2014 |
4236 |
322.45 |
| Oct 22 2014 |
2109 |
260.99 |
| Oct 15 2014 |
1379 |
263.84 |
| Oct 15 2014 |
4941 |
339.08 |
| Oct 15 2014 |
4229 |
322.45 |
| Oct 15 2014 |
2107 |
260.99 |
| Oct 08 2014 |
1379 |
263.84 |
| Oct 08 2014 |
4948 |
339.08 |
| Oct 08 2014 |
4226 |
322.45 |
| Oct 08 2014 |
2109 |
260.99 |
| Oct 01 2014 |
1375 |
263.84 |
| Oct 01 2014 |
4952 |
339.08 |
| Oct 01 2014 |
4237 |
322.45 |
| Oct 01 2014 |
2108 |
260.99 |
| Sep 24 2014 |
1364 |
263.84 |
| Sep 24 2014 |
4956 |
339.08 |
| Sep 24 2014 |
4265 |
322.45 |
| Sep 24 2014 |
2101 |
260.99 |
| Sep 17 2014 |
1364 |
263.84 |
| Sep 17 2014 |
4947 |
339.08 |
| Sep 17 2014 |
4297 |
322.45 |
| Sep 17 2014 |
2113 |
260.99 |
| Sep 10 2014 |
1368 |
263.84 |
| Sep 10 2014 |
4961 |
339.08 |
| Sep 10 2014 |
4257 |
322.45 |
| Sep 10 2014 |
2111 |
260.99 |
| Sep 03 2014 |
1371 |
263.84 |
| Sep 03 2014 |
4958 |
339.08 |
| Sep 03 2014 |
5206 |
335.73 |
| Sep 03 2014 |
2137 |
260.99 |
| Aug 27 2014 |
1359 |
263.84 |
| Aug 27 2014 |
4883 |
339.08 |
| Aug 27 2014 |
5260 |
335.73 |
| Aug 27 2014 |
2141 |
260.99 |
| Aug 20 2014 |
1691 |
277.21 |
| Aug 20 2014 |
4902 |
339.08 |
| Aug 20 2014 |
5249 |
335.73 |
| Aug 20 2014 |
2993 |
274.92 |
| Aug 13 2014 |
1548 |
271.32 |
| Aug 13 2014 |
4887 |
339.08 |
| Aug 13 2014 |
5266 |
335.73 |
| Aug 13 2014 |
3534 |
283.15 |
| Aug 06 2014 |
1372 |
264.73 |
| Aug 06 2014 |
4944 |
339.08 |
| Aug 06 2014 |
5301 |
335.73 |
| Aug 06 2014 |
3528 |
283.15 |
| Jul 30 2014 |
1398 |
264.73 |
| Jul 30 2014 |
6031 |
353.81 |
| Jul 30 2014 |
5316 |
335.73 |
| Jul 30 2014 |
3549 |
282.58 |
| Jul 23 2014 |
1373 |
264.73 |
| Jul 23 2014 |
5820 |
351.17 |
| Jul 23 2014 |
5320 |
335.73 |
| Jul 23 2014 |
3563 |
282.58 |
| Jul 16 2014 |
1397 |
264.73 |
| Jul 16 2014 |
5873 |
351.17 |
| Jul 16 2014 |
5314 |
335.73 |
| Jul 16 2014 |
3530 |
282.58 |
| Jul 09 2014 |
1351 |
264.73 |
| Jul 09 2014 |
5919 |
351.17 |
| Jul 09 2014 |
5365 |
335.73 |
| Jul 09 2014 |
3538 |
282.58 |
| Jul 02 2014 |
1152 |
253.65 |
| Jul 02 2014 |
5127 |
339.77 |
| Jul 02 2014 |
4355 |
319.93 |
| Jul 02 2014 |
2694 |
268.46 |
| Jun 25 2014 |
1085 |
253.65 |
| Jun 25 2014 |
5194 |
339.77 |
| Jun 25 2014 |
4453 |
319.93 |
| Jun 25 2014 |
2687 |
268.46 |
| Jun 18 2014 |
1484 |
269.74 |
| Jun 18 2014 |
5206 |
339.77 |
| Jun 18 2014 |
5083 |
329.6 |
| Jun 18 2014 |
3314 |
277.96 |
| Jun 11 2014 |
1835 |
280.96 |
| Jun 11 2014 |
7063 |
363.06 |
| Jun 11 2014 |
5146 |
329.6 |
| Jun 11 2014 |
4051 |
289.18 |
| Jun 04 2014 |
1681 |
274.56 |
| Jun 04 2014 |
7135 |
363.06 |
| Jun 04 2014 |
5277 |
329.6 |
| Jun 04 2014 |
4118 |
289.18 |
| May 28 2014 |
1681 |
274.56 |
| May 28 2014 |
6403 |
353.91 |
| May 28 2014 |
5653 |
334.37 |
| May 28 2014 |
3102 |
272.92 |
| May 21 2014 |
1674 |
274.56 |
| May 21 2014 |
5101 |
336.44 |
| May 21 2014 |
5713 |
334.37 |
| May 21 2014 |
3145 |
272.92 |
| May 14 2014 |
1705 |
274.56 |
| May 14 2014 |
5163 |
336.44 |
| May 14 2014 |
4648 |
318.31 |
| May 14 2014 |
3182 |
272.92 |
| May 07 2014 |
1633 |
274.56 |
| May 07 2014 |
5000 |
335.43 |
| May 07 2014 |
4633 |
318.31 |
| May 07 2014 |
3152 |
272.92 |
| Apr 30 2014 |
1740 |
274.06 |
| Apr 30 2014 |
5228 |
335.43 |
| Apr 30 2014 |
4871 |
318.31 |
| Apr 30 2014 |
3275 |
272.92 |
| Apr 23 2014 |
1790 |
274.06 |
| Apr 23 2014 |
5428 |
336.44 |
| Apr 23 2014 |
4913 |
318.31 |
| Apr 23 2014 |
3323 |
272.92 |
| Apr 16 2014 |
1795 |
274.06 |
| Apr 16 2014 |
6565 |
351.27 |
| Apr 16 2014 |
2770 |
282.23 |
| Apr 16 2014 |
3292 |
272.22 |
| Apr 09 2014 |
1797 |
274.06 |
| Apr 09 2014 |
6777 |
351.27 |
| Apr 09 2014 |
2801 |
282.23 |
| Apr 09 2014 |
3371 |
272.22 |
| Apr 02 2014 |
1737 |
274.06 |
| Apr 02 2014 |
4115 |
312.79 |
| Apr 02 2014 |
2860 |
282.23 |
| Apr 02 2014 |
3293 |
272.22 |
| Mar 26 2014 |
1724 |
273.5 |
| Mar 26 2014 |
4079 |
312.79 |
| Mar 26 2014 |
2914 |
282.23 |
| Mar 26 2014 |
3319 |
272.22 |
| Mar 19 2014 |
1768 |
273.5 |
| Mar 19 2014 |
4091 |
312.79 |
| Mar 19 2014 |
2938 |
282.23 |
| Mar 19 2014 |
3362 |
272.22 |
| Mar 12 2014 |
1802 |
273.5 |
| Mar 12 2014 |
4117 |
312.79 |
| Mar 12 2014 |
2966 |
282.23 |
| Mar 12 2014 |
3387 |
272.22 |
| Mar 05 2014 |
1818 |
273.5 |
| Mar 05 2014 |
4097 |
312.79 |
| Mar 05 2014 |
2985 |
282.23 |
| Mar 05 2014 |
3409 |
272.22 |
| Feb 26 2014 |
1844 |
273.5 |
| Feb 26 2014 |
4106 |
312.79 |
| Feb 26 2014 |
3004 |
282.23 |
| Feb 26 2014 |
3437 |
272.22 |
| Feb 19 2014 |
1846 |
273.5 |
| Feb 19 2014 |
4168 |
312.79 |
| Feb 19 2014 |
3027 |
282.23 |
| Feb 19 2014 |
3474 |
272.22 |
| Feb 12 2014 |
1838 |
273.5 |
| Feb 12 2014 |
4152 |
312.79 |
| Feb 12 2014 |
3032 |
282.23 |
| Feb 12 2014 |
3473 |
272.22 |
| Feb 05 2014 |
1836 |
273.5 |
| Feb 05 2014 |
4193 |
312.79 |
| Feb 05 2014 |
3083 |
282.23 |
| Feb 05 2014 |
3519 |
272.22 |
| Jan 29 2014 |
1836 |
273.5 |
| Jan 29 2014 |
4183 |
312.79 |
| Jan 29 2014 |
3107 |
282.23 |
| Jan 29 2014 |
3532 |
272.22 |
| Jan 22 2014 |
1834 |
273.5 |
| Jan 22 2014 |
4178 |
312.79 |
| Jan 22 2014 |
3126 |
282.23 |
| Jan 22 2014 |
3531 |
272.22 |
| Jan 15 2014 |
1834 |
273.5 |
| Jan 15 2014 |
4182 |
312.79 |
| Jan 15 2014 |
3139 |
282.23 |
| Jan 15 2014 |
3541 |
272.22 |
| Jan 08 2014 |
1834 |
273.5 |
| Jan 08 2014 |
4182 |
312.79 |
| Jan 08 2014 |
3144 |
282.23 |
| Jan 08 2014 |
3543 |
272.22 |
| Jan 01 2014 |
1834 |
273.5 |
| Jan 01 2014 |
4182 |
312.79 |
| Jan 01 2014 |
3148 |
282.23 |
| Jan 01 2014 |
3543 |
272.22 |
| Dec 25 2013 |
1837 |
273.5 |
| Dec 25 2013 |
4182 |
312.79 |
| Dec 25 2013 |
3148 |
282.23 |
| Dec 25 2013 |
3543 |
272.22 |
| Dec 18 2013 |
1837 |
273.5 |
| Dec 18 2013 |
4182 |
312.79 |
| Dec 18 2013 |
3148 |
282.23 |
| Dec 18 2013 |
3543 |
272.22 |
| Dec 11 2013 |
1837 |
273.5 |
| Dec 11 2013 |
4182 |
312.79 |
| Dec 11 2013 |
3148 |
282.23 |
| Dec 11 2013 |
3543 |
272.22 |
| Dec 04 2013 |
1837 |
273.5 |
| Dec 04 2013 |
4183 |
312.79 |
| Dec 04 2013 |
3148 |
282.23 |
| Dec 04 2013 |
3543 |
272.22 |
| Nov 27 2013 |
1837 |
273.5 |
| Nov 27 2013 |
4183 |
312.79 |
| Nov 27 2013 |
3148 |
282.23 |
| Nov 27 2013 |
3543 |
272.22 |
| Nov 20 2013 |
1838 |
273.5 |
| Nov 20 2013 |
4183 |
312.79 |
| Nov 20 2013 |
3148 |
282.23 |
| Nov 20 2013 |
3544 |
272.22 |
| Nov 13 2013 |
1838 |
273.5 |
| Nov 13 2013 |
4183 |
312.79 |
| Nov 13 2013 |
3148 |
282.23 |
| Nov 13 2013 |
3544 |
272.22 |
| Nov 06 2013 |
1838 |
273.5 |
| Nov 06 2013 |
4183 |
312.79 |
| Nov 06 2013 |
3148 |
282.23 |
| Nov 06 2013 |
3544 |
272.22 |
| Oct 30 2013 |
1838 |
273.5 |
| Oct 30 2013 |
4183 |
312.79 |
| Oct 30 2013 |
3148 |
282.23 |
| Oct 30 2013 |
3543 |
272.22 |
| Oct 23 2013 |
1838 |
273.5 |
| Oct 23 2013 |
4181 |
312.79 |
| Oct 23 2013 |
3148 |
282.23 |
| Oct 23 2013 |
3542 |
272.22 |
| Oct 16 2013 |
1837 |
273.5 |
| Oct 16 2013 |
4198 |
312.79 |
| Oct 16 2013 |
3150 |
282.23 |
| Oct 16 2013 |
3545 |
272.22 |
| Oct 09 2013 |
1838 |
273.5 |
| Oct 09 2013 |
4188 |
312.79 |
| Oct 09 2013 |
3164 |
282.23 |
| Oct 09 2013 |
3562 |
272.22 |
| Oct 02 2013 |
1845 |
273.5 |
| Oct 02 2013 |
4195 |
312.79 |
| Oct 02 2013 |
3165 |
282.23 |
| Oct 02 2013 |
3565 |
272.22 |
| Sep 25 2013 |
1838 |
273.5 |
| Sep 25 2013 |
4186 |
312.79 |
| Sep 25 2013 |
3155 |
282.23 |
| Sep 25 2013 |
3563 |
272.22 |
| Sep 18 2013 |
1828 |
273.5 |
| Sep 18 2013 |
4156 |
312.79 |
| Sep 18 2013 |
3141 |
282.23 |
| Sep 18 2013 |
3538 |
272.22 |
| Sep 11 2013 |
1800 |
273.5 |
| Sep 11 2013 |
4174 |
312.79 |
| Sep 11 2013 |
3142 |
282.23 |
| Sep 11 2013 |
3549 |
272.22 |
| Sep 04 2013 |
1806 |
273.5 |
| Sep 04 2013 |
4182 |
312.79 |
| Sep 04 2013 |
3176 |
282.23 |
| Sep 04 2013 |
3570 |
272.22 |
| Aug 28 2013 |
1882 |
273.5 |
| Aug 28 2013 |
4191 |
312.79 |
| Aug 28 2013 |
3211 |
282.23 |
| Aug 28 2013 |
3609 |
272.22 |
| Aug 21 2013 |
2271 |
287.12 |
| Aug 21 2013 |
4211 |
312.79 |
| Aug 21 2013 |
3260 |
282.23 |
| Aug 21 2013 |
4168 |
279.93 |
| Aug 14 2013 |
2061 |
288.96 |
| Aug 14 2013 |
4220 |
312.79 |
| Aug 14 2013 |
3293 |
282.23 |
| Aug 14 2013 |
4617 |
288.64 |
| Aug 07 2013 |
2071 |
288.96 |
| Aug 07 2013 |
4219 |
312.79 |
| Aug 07 2013 |
3365 |
282.23 |
| Aug 07 2013 |
4455 |
285.85 |
| Jul 31 2013 |
2068 |
288.96 |
| Jul 31 2013 |
4873 |
321.91 |
| Jul 31 2013 |
3420 |
282.23 |
| Jul 31 2013 |
4001 |
278 |
| Jul 24 2013 |
2071 |
288.96 |
| Jul 24 2013 |
3650 |
300.96 |
| Jul 24 2013 |
3445 |
282.23 |
| Jul 24 2013 |
4023 |
278 |
| Jul 17 2013 |
2350 |
299.49 |
| Jul 17 2013 |
4356 |
313.54 |
| Jul 17 2013 |
4080 |
293.37 |
| Jul 17 2013 |
4403 |
283.87 |
| Jul 10 2013 |
2391 |
299.49 |
| Jul 10 2013 |
4387 |
313.54 |
| Jul 10 2013 |
4140 |
293.37 |
| Jul 10 2013 |
4463 |
283.87 |
| Jul 03 2013 |
2303 |
299.49 |
| Jul 03 2013 |
4386 |
313.54 |
| Jul 03 2013 |
4197 |
293.37 |
| Jul 03 2013 |
4436 |
283.87 |
| Jun 26 2013 |
2283 |
299.49 |
| Jun 26 2013 |
4391 |
313.54 |
| Jun 26 2013 |
4346 |
293.37 |
| Jun 26 2013 |
4464 |
282.86 |
| Jun 19 2013 |
2009 |
289.77 |
| Jun 19 2013 |
4460 |
313.54 |
| Jun 19 2013 |
4430 |
293.37 |
| Jun 19 2013 |
4535 |
282.86 |
| Jun 12 2013 |
2119 |
289.77 |
| Jun 12 2013 |
4536 |
313.54 |
| Jun 12 2013 |
4460 |
293.37 |
| Jun 12 2013 |
4645 |
282.86 |
| Jun 05 2013 |
1930 |
285.84 |
| Jun 05 2013 |
3514 |
295.36 |
| Jun 05 2013 |
4403 |
293.37 |
| Jun 05 2013 |
4835 |
285.77 |
| May 29 2013 |
1938 |
285.84 |
| May 29 2013 |
3204 |
290.68 |
| May 29 2013 |
4446 |
293.37 |
| May 29 2013 |
4834 |
285.77 |
| May 22 2013 |
1951 |
285.84 |
| May 22 2013 |
3296 |
290.68 |
| May 22 2013 |
4507 |
292.78 |
| May 22 2013 |
5459 |
291.81 |
| May 15 2013 |
2002 |
285.84 |
| May 15 2013 |
3336 |
290.68 |
| May 15 2013 |
4565 |
292.78 |
| May 15 2013 |
5499 |
291.81 |
| May 08 2013 |
1718 |
277.7 |
| May 08 2013 |
3341 |
290.68 |
| May 08 2013 |
4561 |
292.78 |
| May 08 2013 |
5441 |
291.81 |
| May 01 2013 |
1810 |
277.7 |
| May 01 2013 |
3473 |
290.68 |
| May 01 2013 |
4658 |
292.78 |
| May 01 2013 |
5533 |
291.81 |
| Apr 24 2013 |
1811 |
277.7 |
| Apr 24 2013 |
3430 |
290.68 |
| Apr 24 2013 |
4372 |
288.13 |
| Apr 24 2013 |
6231 |
300.23 |
| Apr 17 2013 |
1878 |
277.7 |
| Apr 17 2013 |
3513 |
290.68 |
| Apr 17 2013 |
4130 |
282.56 |
| Apr 17 2013 |
4899 |
282.25 |
| Apr 10 2013 |
1553 |
262.82 |
| Apr 10 2013 |
8705 |
366.61 |
| Apr 10 2013 |
4102 |
282.56 |
| Apr 10 2013 |
4559 |
275.92 |
| Apr 03 2013 |
1555 |
262.82 |
| Apr 03 2013 |
8696 |
366.61 |
| Apr 03 2013 |
4106 |
282.56 |
| Apr 03 2013 |
4589 |
275.92 |
| Mar 27 2013 |
1595 |
262.82 |
| Mar 27 2013 |
10245 |
381.53 |
| Mar 27 2013 |
4160 |
282.56 |
| Mar 27 2013 |
4659 |
275.92 |
| Mar 20 2013 |
1659 |
270.45 |
| Mar 20 2013 |
10209 |
381.53 |
| Mar 20 2013 |
4135 |
282.56 |
| Mar 20 2013 |
4681 |
275.92 |
| Mar 13 2013 |
1138 |
262.82 |
| Mar 13 2013 |
2339 |
281.47 |
| Mar 13 2013 |
3944 |
264.07 |
| Oct 19 2012 |
1642 |
270.45 |
| Oct 19 2012 |
9562 |
381.53 |
| Oct 19 2012 |
5128 |
313.72 |
| Oct 19 2012 |
5160 |
295.76 |
| Sep 23 2012 |
1612 |
270.45 |
| Sep 23 2012 |
9485 |
381.53 |
| Sep 23 2012 |
5106 |
313.72 |
| Sep 23 2012 |
5159 |
295.76 |
| Aug 31 2012 |
1551 |
270.45 |
| Aug 31 2012 |
9153 |
381.53 |
| Aug 31 2012 |
3741 |
291.69 |
| Aug 31 2012 |
4576 |
288.27 |
| Aug 24 2012 |
1548 |
270.45 |
| Aug 24 2012 |
9066 |
381.53 |
| Aug 24 2012 |
3702 |
291.69 |
| Aug 24 2012 |
4554 |
288.27 |
| Aug 10 2012 |
1522 |
270.45 |
| Aug 10 2012 |
8854 |
381.53 |
| Aug 10 2012 |
3832 |
295.59 |
| Aug 10 2012 |
5515 |
303.37 |
| Aug 03 2012 |
1498 |
270.45 |
| Aug 03 2012 |
8710 |
381.53 |
| Aug 03 2012 |
4396 |
307.97 |
| Aug 03 2012 |
7100 |
324.08 |
| Jul 27 2012 |
1470 |
270.45 |
| Jul 27 2012 |
11208 |
414.88 |
| Jul 27 2012 |
4315 |
307.97 |
| Jul 27 2012 |
7053 |
324.61 |
| Jul 06 2012 |
1391 |
270.45 |
| Jul 06 2012 |
10789 |
414.88 |
| Jul 06 2012 |
3975 |
302.53 |
| Jul 06 2012 |
6994 |
324.65 |
| Jun 22 2012 |
1524 |
275.37 |
| Jun 22 2012 |
10620 |
414.88 |
| Jun 22 2012 |
3716 |
302.53 |
| Jun 22 2012 |
7508 |
334.58 |
| Jun 15 2012 |
1618 |
275.37 |
| Jun 15 2012 |
10480 |
414.88 |
| Jun 15 2012 |
3105 |
287.63 |
| Jun 15 2012 |
7985 |
335.04 |
| Jun 08 2012 |
1761 |
282.59 |
| Jun 08 2012 |
10281 |
414.88 |
| Jun 08 2012 |
3079 |
287.63 |
| Jun 08 2012 |
8067 |
336.83 |
| Jun 01 2012 |
1880 |
282.59 |
| Jun 01 2012 |
9225 |
399.76 |
| Jun 01 2012 |
2976 |
287.63 |
| Jun 01 2012 |
8286 |
339.75 |
| May 25 2012 |
1837 |
282.59 |
| May 25 2012 |
8652 |
399.76 |
| May 25 2012 |
9796 |
363.58 |
| May 18 2012 |
1935 |
282.59 |
| May 18 2012 |
8737 |
399.76 |
| May 18 2012 |
9944 |
363.58 |
| May 11 2012 |
1925 |
282.59 |
| May 11 2012 |
8546 |
399.76 |
| May 11 2012 |
9965 |
363.58 |
| May 04 2012 |
1776 |
282.59 |
| May 04 2012 |
7907 |
399.76 |
| May 04 2012 |
9759 |
363.58 |
| Apr 27 2012 |
1610 |
282.59 |
| Apr 27 2012 |
7036 |
399.76 |
| Apr 27 2012 |
9598 |
363.58 |
| Apr 13 2012 |
1663 |
298.34 |
| Apr 13 2012 |
5212 |
390.34 |
| Apr 13 2012 |
2335 |
292.74 |
| Apr 13 2012 |
5466 |
312.2 |
| Apr 06 2012 |
1586 |
298.34 |
| Apr 06 2012 |
4731 |
390.34 |
| Apr 06 2012 |
2238 |
292.74 |
| Apr 06 2012 |
5401 |
312.2 |
| Mar 27 2012 |
1913 |
310.76 |
| Mar 27 2012 |
3495 |
354.39 |
| Mar 27 2012 |
2212 |
292.74 |
| Mar 27 2012 |
5405 |
314.07 |
| Sep 23 2011 |
3649 |
328.34 |
| Sep 23 2011 |
2519 |
285.73 |
| Sep 23 2011 |
4525 |
309.48 |
| Sep 16 2011 |
3650 |
328.34 |
| Sep 16 2011 |
2503 |
285.73 |
| Sep 16 2011 |
4525 |
309.48 |
| Sep 10 2011 |
3585 |
328.34 |
| Sep 10 2011 |
2444 |
285.73 |
| Sep 10 2011 |
4475 |
309.48 |
| Sep 02 2011 |
3515 |
328.34 |
| Sep 02 2011 |
2445 |
285.73 |
| Sep 02 2011 |
4435 |
309.48 |
| Aug 26 2011 |
3505 |
328.34 |
| Aug 26 2011 |
2442 |
285.73 |
| Aug 26 2011 |
4434 |
309.48 |
| Aug 19 2011 |
3428 |
328.34 |
| Aug 19 2011 |
2349 |
285.73 |
| Aug 19 2011 |
3914 |
309.48 |
| Aug 12 2011 |
3419 |
328.34 |
| Aug 12 2011 |
2295 |
285.73 |
| Aug 12 2011 |
4056 |
314.06 |
| Aug 05 2011 |
2980 |
315.31 |
| Aug 05 2011 |
2289 |
285.73 |
| Aug 05 2011 |
3849 |
309.86 |
| Jul 29 2011 |
2959 |
315.31 |
| Jul 29 2011 |
2282 |
285.73 |
| Jul 29 2011 |
3833 |
309.86 |
| Jul 22 2011 |
2776 |
315.31 |
| Jul 22 2011 |
2130 |
285.73 |
| Jul 22 2011 |
3635 |
309.86 |
| Jul 15 2011 |
2652 |
315.31 |
| Jul 15 2011 |
2021 |
285.73 |
| Jul 15 2011 |
3483 |
309.86 |
| Jul 08 2011 |
2542 |
315.31 |
| Jul 08 2011 |
1807 |
278.73 |
| Jul 08 2011 |
3456 |
312.71 |
| Jul 01 2011 |
2025 |
315.31 |
| Jul 01 2011 |
1277 |
278.73 |
| Jul 01 2011 |
2689 |
312.71 |
| Jun 17 2011 |
1988 |
315.31 |
| Jun 17 2011 |
1249 |
278.73 |
| Jun 17 2011 |
2694 |
314.04 |
| Jun 10 2011 |
1897 |
315.31 |
| Jun 10 2011 |
1354 |
278.73 |
| Jun 10 2011 |
2704 |
312.19 |
| Jun 03 2011 |
1748 |
315.31 |
| Jun 03 2011 |
1227 |
278.73 |
| Jun 03 2011 |
2517 |
312.19 |
| May 29 2011 |
1746 |
315.31 |
| May 29 2011 |
1218 |
278.73 |
| May 29 2011 |
2552 |
312.19 |
| May 06 2011 |
2954 |
322.97 |
| Apr 22 2011 |
3171 |
322.97 |
| Oct 15 2010 |
3503 |
342.61 |
| Oct 15 2010 |
4968 |
375.25 |
| Oct 15 2010 |
5933 |
360.39 |
| Aug 15 2010 |
3378 |
342.61 |
| Aug 15 2010 |
4787 |
375.25 |
| Aug 15 2010 |
5801 |
360.39 |
| Aug 01 2010 |
3315 |
342.61 |
| Aug 01 2010 |
4421 |
375.25 |
| Aug 01 2010 |
5510 |
360.39 |
| Jul 15 2010 |
3015 |
342.61 |
| Jul 15 2010 |
4203 |
375.25 |
| Jul 15 2010 |
5151 |
360.39 |
| Jul 01 2010 |
3148 |
342.61 |
| Jul 01 2010 |
4323 |
375.25 |
| Jul 01 2010 |
5386 |
360.39 |
| Jun 15 2010 |
3074 |
342.61 |
| Jun 15 2010 |
4110 |
375.25 |
| Jun 15 2010 |
5134 |
360.39 |
| Jun 01 2010 |
2779 |
342.61 |
| Jun 01 2010 |
3595 |
375.25 |
| Jun 01 2010 |
4556 |
353.49 |
| May 27 2010 |
2461 |
342.61 |
| May 27 2010 |
3082 |
375.25 |
| May 27 2010 |
4309 |
360.39 |
| May 15 2010 |
2541 |
342.61 |
| May 15 2010 |
3355 |
375.25 |
| May 15 2010 |
4275 |
353.49 |
| Apr 30 2010 |
3100 |
375.25 |
| Apr 30 2010 |
4106 |
353.49 |
| Apr 15 2010 |
2663 |
375.25 |
| Apr 15 2010 |
4527 |
375.25 |
