Mar 28 2024 |
7012 |
501.7 |
Mar 28 2024 |
6761 |
416.84 |
Mar 28 2024 |
10000 |
414.09 |
Mar 27 2024 |
6986 |
501.7 |
Mar 27 2024 |
6738 |
416.84 |
Mar 27 2024 |
9990 |
414.09 |
Mar 21 2024 |
7066 |
501.7 |
Mar 21 2024 |
6773 |
416.84 |
Mar 21 2024 |
10011 |
414.09 |
Mar 14 2024 |
7058 |
526.23 |
Mar 14 2024 |
6743 |
416.84 |
Mar 14 2024 |
9901 |
414.09 |
Mar 07 2024 |
7092 |
526.23 |
Mar 07 2024 |
6784 |
416.84 |
Mar 07 2024 |
9929 |
414.09 |
Feb 29 2024 |
7257 |
526.23 |
Feb 29 2024 |
6792 |
416.84 |
Feb 29 2024 |
9994 |
414.09 |
Feb 22 2024 |
7213 |
526.23 |
Feb 22 2024 |
6757 |
416.84 |
Feb 22 2024 |
9945 |
414.09 |
Feb 15 2024 |
7228 |
526.23 |
Feb 15 2024 |
6772 |
416.84 |
Feb 15 2024 |
9915 |
414.09 |
Feb 08 2024 |
7206 |
526.23 |
Feb 08 2024 |
6770 |
416.84 |
Feb 08 2024 |
9879 |
414.09 |
Feb 01 2024 |
7032 |
526.23 |
Feb 01 2024 |
6806 |
416.84 |
Feb 01 2024 |
9760 |
414.09 |
Jan 25 2024 |
6998 |
526.23 |
Jan 25 2024 |
6809 |
416.84 |
Jan 25 2024 |
9752 |
414.09 |
Jan 18 2024 |
6998 |
526.23 |
Jan 18 2024 |
6807 |
416.84 |
Jan 18 2024 |
9751 |
414.09 |
Jan 11 2024 |
6998 |
526.23 |
Jan 11 2024 |
6808 |
416.84 |
Jan 11 2024 |
9752 |
414.09 |
Jan 04 2024 |
6998 |
526.23 |
Jan 04 2024 |
6808 |
416.84 |
Jan 04 2024 |
9744 |
414.09 |
Dec 28 2023 |
6998 |
526.23 |
Dec 28 2023 |
6810 |
416.84 |
Dec 28 2023 |
9739 |
414.09 |
Dec 21 2023 |
6998 |
526.23 |
Dec 21 2023 |
6810 |
416.84 |
Dec 21 2023 |
9739 |
414.09 |
Dec 14 2023 |
6998 |
526.23 |
Dec 14 2023 |
6807 |
416.84 |
Dec 14 2023 |
9737 |
414.09 |
Dec 07 2023 |
6998 |
526.23 |
Dec 07 2023 |
6807 |
416.84 |
Dec 07 2023 |
9738 |
414.09 |
Nov 30 2023 |
6983 |
526.23 |
Nov 30 2023 |
6803 |
416.84 |
Nov 30 2023 |
9733 |
414.09 |
Nov 23 2023 |
6983 |
526.23 |
Nov 23 2023 |
6802 |
416.84 |
Nov 23 2023 |
9729 |
414.09 |
Nov 16 2023 |
6983 |
526.23 |
Nov 16 2023 |
6801 |
416.84 |
Nov 16 2023 |
9722 |
414.09 |
Nov 09 2023 |
6991 |
526.23 |
Nov 09 2023 |
6799 |
416.84 |
Nov 09 2023 |
9717 |
414.09 |
Nov 02 2023 |
6991 |
526.23 |
Nov 02 2023 |
6799 |
416.84 |
Nov 02 2023 |
9717 |
414.09 |
Oct 26 2023 |
6863 |
526.23 |
Oct 26 2023 |
6819 |
416.84 |
Oct 26 2023 |
9683 |
414.09 |
Oct 19 2023 |
6924 |
526.23 |
Oct 19 2023 |
6818 |
416.84 |
Oct 19 2023 |
9636 |
414.09 |
Oct 12 2023 |
6920 |
526.23 |
Oct 12 2023 |
6824 |
416.84 |
Oct 12 2023 |
9633 |
414.09 |
Oct 05 2023 |
6912 |
526.23 |
Oct 05 2023 |
6824 |
416.84 |
Oct 05 2023 |
9498 |
414.09 |
Sep 28 2023 |
7060 |
526.23 |
Sep 28 2023 |
6820 |
416.84 |
Sep 28 2023 |
9612 |
414.09 |
Sep 21 2023 |
7031 |
526.23 |
Sep 21 2023 |
6817 |
416.84 |
Sep 21 2023 |
9601 |
414.09 |
Sep 14 2023 |
7110 |
526.23 |
Sep 14 2023 |
6828 |
416.84 |
Sep 14 2023 |
9635 |
414.09 |
Sep 07 2023 |
7156 |
526.23 |
Sep 07 2023 |
6845 |
416.84 |
Sep 07 2023 |
9668 |
414.09 |
Aug 31 2023 |
7140 |
526.23 |
Aug 31 2023 |
6919 |
416.84 |
Aug 31 2023 |
9713 |
414.09 |
Aug 24 2023 |
7173 |
526.23 |
Aug 24 2023 |
6873 |
416.84 |
Aug 24 2023 |
9615 |
414.09 |
Aug 17 2023 |
7152 |
526.23 |
Aug 17 2023 |
6904 |
416.84 |
Aug 17 2023 |
9666 |
414.09 |
Aug 10 2023 |
7183 |
526.23 |
Aug 10 2023 |
6891 |
416.84 |
Aug 10 2023 |
9683 |
414.09 |
Aug 03 2023 |
7125 |
526.23 |
Aug 03 2023 |
6859 |
416.84 |
Aug 03 2023 |
9657 |
414.09 |
Jul 27 2023 |
7163 |
526.23 |
Jul 27 2023 |
6848 |
416.84 |
Jul 27 2023 |
9651 |
414.09 |
Jul 20 2023 |
7215 |
526.23 |
Jul 20 2023 |
6902 |
416.84 |
Jul 20 2023 |
9603 |
414.09 |
Jul 13 2023 |
7180 |
526.23 |
Jul 13 2023 |
6909 |
416.84 |
Jul 13 2023 |
9627 |
414.09 |
Jul 06 2023 |
7263 |
526.23 |
Jul 06 2023 |
6911 |
416.84 |
Jul 06 2023 |
9624 |
414.09 |
Jun 29 2023 |
7232 |
526.23 |
Jun 29 2023 |
6855 |
416.84 |
Jun 29 2023 |
9602 |
414.09 |
Jun 22 2023 |
7248 |
526.23 |
Jun 22 2023 |
7039 |
422.69 |
Jun 22 2023 |
9929 |
419.93 |
Jun 15 2023 |
7242 |
526.23 |
Jun 15 2023 |
7094 |
422.69 |
Jun 15 2023 |
9981 |
419.93 |
Jun 08 2023 |
7299 |
526.23 |
Jun 08 2023 |
7124 |
422.69 |
Jun 08 2023 |
10047 |
419.93 |
Jun 01 2023 |
7416 |
526.23 |
Jun 01 2023 |
7021 |
422.69 |
Jun 01 2023 |
10054 |
419.93 |
May 25 2023 |
7328 |
526.23 |
May 25 2023 |
6969 |
422.69 |
May 25 2023 |
9972 |
419.93 |
May 18 2023 |
7315 |
526.23 |
May 18 2023 |
6902 |
422.69 |
May 18 2023 |
9918 |
419.93 |
May 11 2023 |
9729 |
515.6 |
May 11 2023 |
6870 |
422.69 |
May 11 2023 |
9767 |
417.95 |
May 04 2023 |
9623 |
515.6 |
May 04 2023 |
6799 |
422.69 |
May 04 2023 |
9615 |
417.95 |
Apr 27 2023 |
9399 |
515.6 |
Apr 27 2023 |
6766 |
422.69 |
Apr 27 2023 |
9522 |
417.95 |
Apr 20 2023 |
11515 |
612.54 |
Apr 20 2023 |
6678 |
422.69 |
Apr 20 2023 |
9713 |
422.69 |
Apr 13 2023 |
11493 |
612.54 |
Apr 13 2023 |
6644 |
422.69 |
Apr 13 2023 |
9675 |
422.69 |
Apr 06 2023 |
11184 |
612.54 |
Apr 06 2023 |
6639 |
422.69 |
Apr 06 2023 |
9614 |
422.69 |
Mar 30 2023 |
10936 |
612.54 |
Mar 30 2023 |
6614 |
422.69 |
Mar 30 2023 |
9579 |
422.69 |
Mar 23 2023 |
10989 |
612.54 |
Mar 23 2023 |
6544 |
422.69 |
Mar 23 2023 |
9525 |
422.69 |
Mar 16 2023 |
10879 |
612.54 |
Mar 16 2023 |
6534 |
422.69 |
Mar 16 2023 |
9468 |
422.69 |
Mar 09 2023 |
10775 |
612.54 |
Mar 09 2023 |
6509 |
422.69 |
Mar 09 2023 |
9359 |
422.69 |
Mar 02 2023 |
10724 |
612.54 |
Mar 02 2023 |
6469 |
422.69 |
Mar 02 2023 |
9320 |
422.69 |
Feb 23 2023 |
10802 |
612.54 |
Feb 23 2023 |
6456 |
422.69 |
Feb 23 2023 |
9321 |
422.69 |
Feb 16 2023 |
10679 |
612.54 |
Feb 16 2023 |
6399 |
422.69 |
Feb 16 2023 |
9215 |
422.69 |
Feb 09 2023 |
10575 |
612.54 |
Feb 09 2023 |
6384 |
422.69 |
Feb 09 2023 |
9206 |
422.69 |
Feb 02 2023 |
10510 |
612.54 |
Feb 02 2023 |
6350 |
422.69 |
Feb 02 2023 |
9181 |
422.69 |
Jan 26 2023 |
10425 |
612.54 |
Jan 26 2023 |
6317 |
422.69 |
Jan 26 2023 |
9164 |
422.69 |
Jan 19 2023 |
10426 |
612.54 |
Jan 19 2023 |
6297 |
422.69 |
Jan 19 2023 |
9154 |
422.69 |
Jan 12 2023 |
10426 |
612.54 |
Jan 12 2023 |
6297 |
422.69 |
Jan 12 2023 |
9154 |
422.69 |
Jan 05 2023 |
10426 |
612.54 |
Jan 05 2023 |
6297 |
422.69 |
Jan 05 2023 |
9156 |
422.69 |
Dec 29 2022 |
10426 |
612.54 |
Dec 29 2022 |
6297 |
422.69 |
Dec 29 2022 |
9156 |
422.69 |
Dec 22 2022 |
10426 |
612.54 |
Dec 22 2022 |
6297 |
422.69 |
Dec 22 2022 |
9156 |
422.69 |
Dec 15 2022 |
10420 |
612.54 |
Dec 15 2022 |
6297 |
422.69 |
Dec 15 2022 |
9150 |
422.69 |
Dec 08 2022 |
10420 |
612.54 |
Dec 08 2022 |
6291 |
422.69 |
Dec 08 2022 |
9144 |
422.69 |
Dec 01 2022 |
10420 |
612.54 |
Dec 01 2022 |
6291 |
422.69 |
Dec 01 2022 |
9144 |
422.69 |
Nov 24 2022 |
10420 |
612.54 |
Nov 24 2022 |
6291 |
422.69 |
Nov 24 2022 |
9144 |
422.69 |
Nov 17 2022 |
10380 |
612.54 |
Nov 17 2022 |
6289 |
422.69 |
Nov 17 2022 |
9135 |
422.69 |
Nov 10 2022 |
10380 |
612.54 |
Nov 10 2022 |
6289 |
422.69 |
Nov 10 2022 |
9136 |
422.69 |
Nov 03 2022 |
10366 |
612.54 |
Nov 03 2022 |
6262 |
422.69 |
Nov 03 2022 |
9114 |
422.69 |
Oct 27 2022 |
10367 |
612.54 |
Oct 27 2022 |
6245 |
422.69 |
Oct 27 2022 |
9103 |
422.69 |
Oct 20 2022 |
10410 |
612.54 |
Oct 20 2022 |
6245 |
422.69 |
Oct 20 2022 |
9111 |
422.69 |
Oct 13 2022 |
10250 |
612.54 |
Oct 13 2022 |
6245 |
422.69 |
Oct 13 2022 |
9100 |
422.69 |
Oct 06 2022 |
10185 |
612.54 |
Oct 06 2022 |
6250 |
422.69 |
Oct 06 2022 |
9105 |
422.69 |
Sep 29 2022 |
10161 |
612.54 |
Sep 29 2022 |
6272 |
422.69 |
Sep 29 2022 |
9110 |
422.69 |
Sep 22 2022 |
10107 |
612.54 |
Sep 22 2022 |
6263 |
422.69 |
Sep 22 2022 |
9094 |
422.69 |
Sep 15 2022 |
10091 |
612.54 |
Sep 15 2022 |
6257 |
422.69 |
Sep 15 2022 |
9085 |
422.69 |
Sep 08 2022 |
10265 |
612.54 |
Sep 08 2022 |
6201 |
422.69 |
Sep 08 2022 |
9057 |
422.69 |
Sep 01 2022 |
10223 |
612.54 |
Sep 01 2022 |
6113 |
422.69 |
Sep 01 2022 |
8954 |
422.69 |
Aug 25 2022 |
10224 |
612.54 |
Aug 25 2022 |
6048 |
422.69 |
Aug 25 2022 |
8873 |
422.69 |
Aug 18 2022 |
10219 |
612.54 |
Aug 18 2022 |
6011 |
422.69 |
Aug 18 2022 |
8817 |
422.69 |
Aug 11 2022 |
10219 |
612.54 |
Aug 11 2022 |
5913 |
422.69 |
Aug 11 2022 |
8747 |
422.69 |
Aug 04 2022 |
10199 |
612.54 |
Aug 04 2022 |
5907 |
422.69 |
Aug 04 2022 |
8718 |
422.69 |
Jul 28 2022 |
10095 |
612.54 |
Jul 28 2022 |
5825 |
422.83 |
Jul 28 2022 |
8634 |
422.83 |
Jul 21 2022 |
9969 |
612.54 |
Jul 21 2022 |
5883 |
427.9 |
Jul 21 2022 |
8801 |
427.9 |
Jul 14 2022 |
9963 |
612.54 |
Jul 14 2022 |
5870 |
427.9 |
Jul 14 2022 |
8786 |
427.9 |
Jul 07 2022 |
9912 |
612.54 |
Jul 07 2022 |
5821 |
427.9 |
Jul 07 2022 |
8703 |
427.9 |
Jun 30 2022 |
9878 |
612.54 |
Jun 30 2022 |
6232 |
444.27 |
Jun 30 2022 |
9435 |
444.27 |
Jun 23 2022 |
9867 |
612.54 |
Jun 23 2022 |
6196 |
444.27 |
Jun 23 2022 |
9412 |
444.27 |
Jun 16 2022 |
9774 |
612.54 |
Jun 16 2022 |
5207 |
453.63 |
Jun 16 2022 |
10878 |
493.36 |
Jun 09 2022 |
9636 |
612.54 |
Jun 09 2022 |
5193 |
453.63 |
Jun 09 2022 |
10713 |
493.36 |
Jun 02 2022 |
5135 |
453.63 |
Jun 02 2022 |
7056 |
453.63 |
May 26 2022 |
5082 |
453.63 |
May 26 2022 |
7012 |
453.63 |
May 19 2022 |
4965 |
453.63 |
May 19 2022 |
6983 |
453.63 |
May 12 2022 |
4960 |
453.63 |
May 12 2022 |
6953 |
453.63 |
May 05 2022 |
4109 |
432.44 |
May 05 2022 |
5430 |
432.44 |
Apr 28 2022 |
4113 |
432.44 |
Apr 28 2022 |
5630 |
432.44 |
Apr 21 2022 |
3978 |
432.44 |
Apr 21 2022 |
5304 |
432.44 |
Apr 14 2022 |
3944 |
432.44 |
Apr 14 2022 |
5303 |
432.44 |
Mar 03 2022 |
5984 |
489.12 |
Mar 03 2022 |
8026 |
489.12 |
Feb 24 2022 |
5821 |
489.12 |
Feb 24 2022 |
8004 |
489.12 |
Feb 17 2022 |
5496 |
489.12 |
Feb 17 2022 |
7264 |
489.12 |
Feb 10 2022 |
5572 |
489.12 |
Feb 10 2022 |
7185 |
489.12 |
Feb 03 2022 |
5684 |
489.12 |
Feb 03 2022 |
7284 |
489.12 |
Jan 27 2022 |
5725 |
489.12 |
Jan 27 2022 |
7317 |
489.12 |
Jan 20 2022 |
5771 |
489.12 |
Jan 20 2022 |
7333 |
489.12 |
Jan 13 2022 |
5771 |
489.12 |
Jan 13 2022 |
7362 |
489.12 |
Jan 06 2022 |
5771 |
489.12 |
Jan 06 2022 |
7363 |
489.12 |
Dec 30 2021 |
5777 |
489.12 |
Dec 30 2021 |
7372 |
489.12 |
Dec 23 2021 |
5777 |
489.12 |
Dec 23 2021 |
7372 |
489.12 |
Dec 16 2021 |
5777 |
489.12 |
Dec 16 2021 |
7372 |
489.12 |
Dec 09 2021 |
5777 |
489.12 |
Dec 09 2021 |
7372 |
489.12 |
Dec 02 2021 |
5777 |
489.12 |
Dec 02 2021 |
7376 |
489.12 |
Nov 25 2021 |
5777 |
489.12 |
Nov 25 2021 |
7376 |
489.12 |
Nov 18 2021 |
5777 |
489.12 |
Nov 18 2021 |
7377 |
489.12 |
Nov 11 2021 |
5778 |
489.12 |
Nov 11 2021 |
7378 |
489.12 |
Nov 04 2021 |
5774 |
489.12 |
Nov 04 2021 |
7446 |
489.12 |
Oct 28 2021 |
5774 |
489.12 |
Oct 28 2021 |
7446 |
489.12 |
Oct 21 2021 |
5775 |
489.12 |
Oct 21 2021 |
7473 |
489.12 |
Oct 14 2021 |
5781 |
489.12 |
Oct 14 2021 |
7484 |
489.12 |
Oct 07 2021 |
5797 |
489.12 |
Oct 07 2021 |
7502 |
489.12 |
Sep 30 2021 |
5818 |
489.12 |
Sep 30 2021 |
7451 |
489.12 |
Sep 23 2021 |
5870 |
489.12 |
Sep 23 2021 |
7400 |
489.12 |
Sep 16 2021 |
5804 |
489.12 |
Sep 16 2021 |
7347 |
489.12 |
Sep 09 2021 |
5871 |
489.12 |
Sep 09 2021 |
7380 |
489.12 |
Sep 02 2021 |
5998 |
489.12 |
Sep 02 2021 |
7514 |
489.12 |
Aug 26 2021 |
6113 |
489.12 |
Aug 26 2021 |
7434 |
489.12 |
Aug 19 2021 |
6232 |
489.12 |
Aug 19 2021 |
7595 |
489.12 |
Aug 12 2021 |
6267 |
489.12 |
Aug 12 2021 |
7699 |
489.12 |
Aug 05 2021 |
6408 |
489.12 |
Aug 05 2021 |
7721 |
489.12 |
Jul 29 2021 |
6584 |
489.12 |
Jul 29 2021 |
7825 |
489.12 |
Jul 22 2021 |
6560 |
489.12 |
Jul 22 2021 |
6415 |
505.48 |
Jul 22 2021 |
8385 |
494.57 |
Jul 15 2021 |
3469 |
481.04 |
Jul 15 2021 |
6380 |
505.48 |
Jul 15 2021 |
8261 |
487.15 |
Jul 08 2021 |
3518 |
481.04 |
Jul 08 2021 |
6491 |
505.48 |
Jul 08 2021 |
8423 |
487.15 |
Jul 01 2021 |
3588 |
481.04 |
Jul 01 2021 |
6484 |
505.48 |
Jul 01 2021 |
8571 |
487.15 |
Jun 24 2021 |
3583 |
481.04 |
Jun 24 2021 |
4802 |
467.6 |
Jun 24 2021 |
8291 |
475.66 |
Jun 17 2021 |
3578 |
481.04 |
Jun 17 2021 |
4641 |
467.6 |
Jun 17 2021 |
8284 |
475.66 |
Jun 10 2021 |
3420 |
472.89 |
Jun 10 2021 |
4810 |
466.72 |
Jun 10 2021 |
7172 |
452.89 |
Jun 03 2021 |
7169 |
452.89 |
May 27 2021 |
3433 |
472.89 |
May 27 2021 |
5321 |
481.72 |
May 27 2021 |
7939 |
452.89 |
May 07 2021 |
12765 |
449.62 |
Mar 05 2021 |
2368 |
489.12 |
Mar 05 2021 |
4202 |
489.12 |
Feb 26 2021 |
2869 |
489.12 |
Feb 26 2021 |
4911 |
489.12 |
Feb 19 2021 |
3629 |
489.12 |
Feb 19 2021 |
5563 |
489.12 |
Feb 12 2021 |
3963 |
489.12 |
Feb 12 2021 |
5927 |
489.12 |
Feb 05 2021 |
4228 |
489.12 |
Feb 05 2021 |
6301 |
489.12 |
Jan 29 2021 |
4370 |
489.12 |
Jan 29 2021 |
6476 |
489.12 |
Jan 22 2021 |
4507 |
489.12 |
Jan 22 2021 |
6613 |
489.12 |
Jan 15 2021 |
4507 |
489.12 |
Jan 15 2021 |
6747 |
489.12 |
Jan 08 2021 |
4507 |
489.12 |
Jan 08 2021 |
6723 |
489.12 |
Jan 01 2021 |
4507 |
489.12 |
Jan 01 2021 |
6684 |
489.12 |
Dec 25 2020 |
4507 |
489.12 |
Dec 25 2020 |
6684 |
489.12 |
Dec 18 2020 |
4507 |
489.12 |
Dec 18 2020 |
6684 |
489.12 |
Dec 11 2020 |
4507 |
489.12 |
Dec 11 2020 |
6667 |
489.12 |
Dec 04 2020 |
4507 |
489.12 |
Dec 04 2020 |
6632 |
489.12 |
Nov 27 2020 |
4507 |
489.12 |
Nov 27 2020 |
6632 |
489.12 |
Nov 20 2020 |
4507 |
489.12 |
Nov 20 2020 |
6632 |
489.12 |
Nov 13 2020 |
4507 |
489.12 |
Nov 13 2020 |
6632 |
489.12 |
Nov 06 2020 |
4507 |
489.12 |
Nov 06 2020 |
6733 |
489.12 |
Oct 30 2020 |
4493 |
489.12 |
Oct 30 2020 |
6664 |
489.12 |
Oct 23 2020 |
4340 |
489.12 |
Oct 23 2020 |
6596 |
489.12 |
Oct 16 2020 |
4395 |
489.12 |
Oct 16 2020 |
6617 |
489.12 |
Oct 09 2020 |
4387 |
489.12 |
Oct 09 2020 |
6589 |
489.12 |
Oct 02 2020 |
4292 |
489.12 |
Oct 02 2020 |
6288 |
489.12 |
Sep 25 2020 |
4230 |
489.12 |
Sep 25 2020 |
6328 |
489.12 |
Sep 18 2020 |
4257 |
489.12 |
Sep 18 2020 |
6360 |
489.12 |
Sep 11 2020 |
4100 |
489.12 |
Sep 11 2020 |
6117 |
489.12 |
Sep 04 2020 |
4613 |
489.12 |
Sep 04 2020 |
6790 |
489.12 |
Aug 28 2020 |
4969 |
489.12 |
Aug 28 2020 |
7293 |
489.12 |
Aug 21 2020 |
5302 |
489.12 |
Aug 21 2020 |
7877 |
489.12 |
Aug 14 2020 |
5484 |
489.12 |
Aug 14 2020 |
8214 |
489.12 |
Aug 07 2020 |
5914 |
489.12 |
Aug 07 2020 |
8818 |
489.12 |
Jul 31 2020 |
6296 |
489.12 |
Jul 31 2020 |
9359 |
489.12 |
Jul 24 2020 |
6560 |
489.12 |
Jul 24 2020 |
9966 |
489.12 |
Jul 17 2020 |
6608 |
481.04 |
Jul 17 2020 |
7988 |
505.48 |
Jul 17 2020 |
10264 |
487.15 |
Jul 10 2020 |
6908 |
481.04 |
Jul 10 2020 |
8700 |
505.48 |
Jul 10 2020 |
10884 |
487.15 |
Jul 03 2020 |
7098 |
481.04 |
Jul 03 2020 |
8825 |
505.48 |
Jul 03 2020 |
11024 |
487.15 |
Jun 26 2020 |
7381 |
481.04 |
Jun 26 2020 |
7276 |
467.6 |
Jun 26 2020 |
10649 |
475.66 |
Jun 19 2020 |
6643 |
464.86 |
Jun 19 2020 |
7495 |
467.6 |
Jun 19 2020 |
10294 |
466.69 |
Jun 12 2020 |
2831 |
458.42 |
Jun 12 2020 |
6407 |
456.65 |
Jun 12 2020 |
7713 |
466.72 |
Jun 12 2020 |
9255 |
452.89 |
Jun 05 2020 |
2952 |
458.42 |
Jun 05 2020 |
6537 |
456.65 |
Jun 05 2020 |
9041 |
481.72 |
Jun 05 2020 |
9548 |
452.89 |
May 29 2020 |
3148 |
458.42 |
May 29 2020 |
6749 |
456.65 |
May 29 2020 |
9374 |
481.72 |
May 29 2020 |
9860 |
452.89 |
May 22 2020 |
3260 |
458.42 |
May 22 2020 |
6996 |
456.65 |
May 22 2020 |
9747 |
481.72 |
May 22 2020 |
10207 |
452.89 |
May 15 2020 |
3708 |
458.42 |
May 15 2020 |
7354 |
456.65 |
May 15 2020 |
9978 |
481.72 |
May 15 2020 |
10554 |
452.89 |
May 08 2020 |
3820 |
458.42 |
May 08 2020 |
7312 |
453.97 |
May 08 2020 |
10223 |
481.72 |
May 08 2020 |
10440 |
449.62 |
May 01 2020 |
4219 |
458.42 |
May 01 2020 |
7711 |
453.97 |
May 01 2020 |
10752 |
481.72 |
May 01 2020 |
10996 |
449.62 |
Apr 24 2020 |
4294 |
458.42 |
Apr 24 2020 |
8024 |
453.97 |
Apr 24 2020 |
10754 |
477.4 |
Apr 24 2020 |
11587 |
448.68 |
Apr 17 2020 |
4302 |
458.42 |
Apr 17 2020 |
8541 |
456.21 |
Apr 17 2020 |
10826 |
477.4 |
Apr 17 2020 |
11851 |
448.68 |
Apr 10 2020 |
4398 |
458.42 |
Apr 10 2020 |
8793 |
456.21 |
Apr 10 2020 |
8340 |
446.96 |
Apr 10 2020 |
12107 |
448.68 |
Apr 03 2020 |
4686 |
458.42 |
Apr 03 2020 |
9115 |
456.21 |
Apr 03 2020 |
8538 |
446.96 |
Apr 03 2020 |
12452 |
448.68 |
Mar 27 2020 |
5003 |
458.42 |
Mar 27 2020 |
9465 |
456.21 |
Mar 27 2020 |
8701 |
446.96 |
Mar 27 2020 |
12786 |
448.68 |
Mar 20 2020 |
5094 |
458.42 |
Mar 20 2020 |
9644 |
456.21 |
Mar 20 2020 |
8838 |
446.96 |
Mar 20 2020 |
12976 |
448.68 |
Mar 13 2020 |
5014 |
458.42 |
Mar 13 2020 |
9827 |
456.21 |
Mar 13 2020 |
8894 |
446.96 |
Mar 13 2020 |
13135 |
448.68 |
Mar 06 2020 |
5088 |
458.42 |
Mar 06 2020 |
10008 |
456.21 |
Mar 06 2020 |
8962 |
446.96 |
Mar 06 2020 |
13261 |
448.68 |
Feb 28 2020 |
5282 |
458.42 |
Feb 28 2020 |
10069 |
456.21 |
Feb 28 2020 |
8947 |
446.96 |
Feb 28 2020 |
13289 |
448.68 |
Feb 21 2020 |
5089 |
458.42 |
Feb 21 2020 |
9920 |
456.21 |
Feb 21 2020 |
8839 |
446.96 |
Feb 21 2020 |
13164 |
448.68 |
Feb 14 2020 |
5163 |
458.42 |
Feb 14 2020 |
9945 |
456.21 |
Feb 14 2020 |
8885 |
446.96 |
Feb 14 2020 |
13216 |
448.68 |
Feb 07 2020 |
5229 |
458.42 |
Feb 07 2020 |
9921 |
456.21 |
Feb 07 2020 |
8820 |
446.96 |
Feb 07 2020 |
13133 |
448.68 |
Jan 31 2020 |
5236 |
458.42 |
Jan 31 2020 |
9978 |
456.21 |
Jan 31 2020 |
8828 |
446.96 |
Jan 31 2020 |
13170 |
448.68 |
Jan 24 2020 |
5233 |
458.42 |
Jan 24 2020 |
9985 |
456.21 |
Jan 24 2020 |
8847 |
446.96 |
Jan 24 2020 |
13166 |
448.68 |
Jan 17 2020 |
5233 |
458.42 |
Jan 17 2020 |
9993 |
456.21 |
Jan 17 2020 |
8784 |
446.96 |
Jan 17 2020 |
13092 |
448.68 |
Jan 10 2020 |
5233 |
458.42 |
Jan 10 2020 |
9993 |
456.21 |
Jan 10 2020 |
8781 |
446.96 |
Jan 10 2020 |
13093 |
448.68 |
Jan 03 2020 |
5234 |
458.42 |
Jan 03 2020 |
9995 |
456.21 |
Jan 03 2020 |
8790 |
446.96 |
Jan 03 2020 |
13101 |
448.68 |
Dec 27 2019 |
5253 |
458.42 |
Dec 27 2019 |
9995 |
456.21 |
Dec 27 2019 |
8784 |
446.96 |
Dec 27 2019 |
13098 |
448.68 |
Dec 20 2019 |
5253 |
458.42 |
Dec 20 2019 |
9995 |
456.21 |
Dec 20 2019 |
8784 |
446.96 |
Dec 20 2019 |
13098 |
448.68 |
Dec 13 2019 |
5253 |
458.42 |
Dec 13 2019 |
9996 |
456.21 |
Dec 13 2019 |
8785 |
446.96 |
Dec 13 2019 |
13099 |
448.68 |
Dec 06 2019 |
5253 |
458.42 |
Dec 06 2019 |
9996 |
456.21 |
Dec 06 2019 |
8772 |
446.96 |
Dec 06 2019 |
13088 |
448.68 |
Nov 29 2019 |
5253 |
458.42 |
Nov 29 2019 |
9996 |
456.21 |
Nov 29 2019 |
8753 |
446.96 |
Nov 29 2019 |
13082 |
448.68 |
Nov 22 2019 |
5253 |
458.42 |
Nov 22 2019 |
9996 |
456.21 |
Nov 22 2019 |
8753 |
446.96 |
Nov 22 2019 |
13082 |
448.68 |
Nov 15 2019 |
5253 |
458.42 |
Nov 15 2019 |
9996 |
456.21 |
Nov 15 2019 |
8754 |
446.96 |
Nov 15 2019 |
13087 |
448.68 |
Nov 08 2019 |
5253 |
458.42 |
Nov 08 2019 |
9972 |
456.21 |
Nov 08 2019 |
8759 |
446.96 |
Nov 08 2019 |
13037 |
448.68 |
Nov 01 2019 |
5253 |
458.42 |
Nov 01 2019 |
9776 |
456.21 |
Nov 01 2019 |
8753 |
446.96 |
Nov 01 2019 |
12868 |
448.68 |
Oct 25 2019 |
5254 |
458.42 |
Oct 25 2019 |
9776 |
456.21 |
Oct 25 2019 |
8770 |
446.96 |
Oct 25 2019 |
12885 |
448.68 |
Oct 18 2019 |
5254 |
458.42 |
Oct 18 2019 |
9817 |
456.21 |
Oct 18 2019 |
8770 |
446.96 |
Oct 18 2019 |
12903 |
448.68 |
Oct 11 2019 |
5258 |
458.42 |
Oct 11 2019 |
9790 |
456.21 |
Oct 11 2019 |
8773 |
446.96 |
Oct 11 2019 |
12893 |
448.68 |
Oct 04 2019 |
5253 |
458.42 |
Oct 04 2019 |
9771 |
456.21 |
Oct 04 2019 |
8787 |
446.96 |
Oct 04 2019 |
12877 |
448.68 |
Sep 27 2019 |
5253 |
458.42 |
Sep 27 2019 |
9773 |
456.21 |
Sep 27 2019 |
8790 |
446.96 |
Sep 27 2019 |
12994 |
448.68 |
Sep 20 2019 |
5307 |
458.42 |
Sep 20 2019 |
9757 |
456.21 |
Sep 20 2019 |
8795 |
446.96 |
Sep 20 2019 |
12988 |
448.68 |
Sep 13 2019 |
5379 |
458.42 |
Sep 13 2019 |
9827 |
456.21 |
Sep 13 2019 |
8754 |
446.96 |
Sep 13 2019 |
12980 |
448.68 |
Sep 06 2019 |
5386 |
458.42 |
Sep 06 2019 |
9997 |
456.21 |
Sep 06 2019 |
8762 |
446.96 |
Sep 06 2019 |
13195 |
448.68 |
Aug 30 2019 |
5444 |
458.42 |
Aug 30 2019 |
10060 |
456.21 |
Aug 30 2019 |
8869 |
446.96 |
Aug 30 2019 |
13285 |
448.68 |
Aug 23 2019 |
5518 |
458.42 |
Aug 23 2019 |
10202 |
456.21 |
Aug 23 2019 |
8940 |
446.96 |
Aug 23 2019 |
13468 |
448.68 |
Aug 16 2019 |
5565 |
458.42 |
Aug 16 2019 |
8909 |
443.42 |
Aug 16 2019 |
9809 |
455.53 |
Aug 16 2019 |
13452 |
448.68 |
Aug 09 2019 |
5571 |
458.42 |
Aug 09 2019 |
9382 |
448 |
Aug 09 2019 |
9669 |
453.77 |
Aug 09 2019 |
13497 |
448.68 |
Aug 02 2019 |
5627 |
458.42 |
Aug 02 2019 |
9447 |
448 |
Aug 02 2019 |
9774 |
453.77 |
Aug 02 2019 |
13598 |
448.68 |
Jul 26 2019 |
5643 |
458.42 |
Jul 26 2019 |
9449 |
448 |
Jul 26 2019 |
9842 |
453.77 |
Jul 26 2019 |
13669 |
448.68 |
Jul 19 2019 |
5707 |
458.42 |
Jul 19 2019 |
8524 |
437.03 |
Jul 19 2019 |
10468 |
459.77 |
Jul 19 2019 |
13747 |
448.68 |
Jul 12 2019 |
5707 |
458.42 |
Jul 12 2019 |
8540 |
437.03 |
Jul 12 2019 |
10643 |
459.77 |
Jul 12 2019 |
13892 |
448.68 |
Jul 05 2019 |
5739 |
458.42 |
Jul 05 2019 |
8715 |
437.03 |
Jul 05 2019 |
10967 |
459.77 |
Jul 05 2019 |
14185 |
448.68 |
Jun 28 2019 |
5817 |
458.42 |
Jun 28 2019 |
8777 |
437.03 |
Jun 28 2019 |
12650 |
475.75 |
Jun 28 2019 |
13286 |
441.19 |
Jun 21 2019 |
5760 |
458.42 |
Jun 21 2019 |
8776 |
437.03 |
Jun 21 2019 |
12640 |
475.75 |
Jun 21 2019 |
13179 |
441.19 |
Jun 14 2019 |
9557 |
444.89 |
Jun 14 2019 |
14241 |
490.88 |
Jun 14 2019 |
11731 |
430.25 |
Jun 07 2019 |
9636 |
444.89 |
Jun 07 2019 |
13363 |
479.8 |
Jun 07 2019 |
11874 |
430.25 |
May 31 2019 |
9595 |
444.89 |
May 31 2019 |
13318 |
479.8 |
May 31 2019 |
11896 |
430.25 |
May 24 2019 |
9580 |
444.89 |
May 24 2019 |
13336 |
479.8 |
May 24 2019 |
11932 |
430.25 |
May 17 2019 |
9639 |
444.89 |
May 17 2019 |
13399 |
479.8 |
May 17 2019 |
11937 |
430.25 |
May 10 2019 |
11524 |
463.12 |
May 10 2019 |
13375 |
479.8 |
May 10 2019 |
12272 |
433.12 |
May 03 2019 |
11582 |
463.12 |
May 03 2019 |
13391 |
479.8 |
May 03 2019 |
12327 |
433.12 |
Apr 26 2019 |
8463 |
431.03 |
Apr 26 2019 |
12040 |
466.09 |
Apr 26 2019 |
9885 |
416.95 |
Apr 19 2019 |
8264 |
429.48 |
Apr 19 2019 |
11891 |
463.29 |
Apr 19 2019 |
9609 |
415.09 |
Apr 18 2019 |
8271 |
429.48 |
Apr 18 2019 |
11903 |
463.29 |
Apr 12 2019 |
10097 |
447.76 |
Apr 12 2019 |
12037 |
463.29 |
Apr 12 2019 |
11394 |
427.68 |
Apr 05 2019 |
9693 |
447.76 |
Apr 05 2019 |
11784 |
463.29 |
Apr 05 2019 |
11042 |
427.68 |
Mar 29 2019 |
9644 |
447.76 |
Mar 29 2019 |
11632 |
463.29 |
Mar 29 2019 |
10916 |
427.68 |
Mar 22 2019 |
9520 |
447.76 |
Mar 22 2019 |
11488 |
463.29 |
Mar 22 2019 |
10825 |
427.68 |
Mar 15 2019 |
9662 |
447.76 |
Mar 15 2019 |
11431 |
463.29 |
Mar 15 2019 |
10871 |
427.68 |
Mar 08 2019 |
9487 |
447.76 |
Mar 08 2019 |
11353 |
463.29 |
Mar 08 2019 |
10689 |
427.68 |
Mar 01 2019 |
9562 |
447.76 |
Mar 01 2019 |
11370 |
463.29 |
Mar 01 2019 |
10747 |
427.68 |
Feb 22 2019 |
9586 |
447.76 |
Feb 22 2019 |
11402 |
463.29 |
Feb 22 2019 |
10787 |
427.68 |
Feb 15 2019 |
9566 |
447.76 |
Feb 15 2019 |
11303 |
463.29 |
Feb 15 2019 |
10716 |
427.68 |
Feb 08 2019 |
9508 |
447.76 |
Feb 08 2019 |
11163 |
463.29 |
Feb 08 2019 |
10658 |
427.68 |
Feb 01 2019 |
9516 |
447.76 |
Feb 01 2019 |
11191 |
463.29 |
Feb 01 2019 |
10665 |
427.68 |
Jan 25 2019 |
9526 |
447.76 |
Jan 25 2019 |
11231 |
463.29 |
Jan 25 2019 |
10699 |
427.68 |
Jan 18 2019 |
9574 |
447.76 |
Jan 18 2019 |
11251 |
463.29 |
Jan 18 2019 |
10713 |
427.68 |
Jan 11 2019 |
9574 |
447.76 |
Jan 11 2019 |
11246 |
463.29 |
Jan 11 2019 |
10710 |
427.68 |
Jan 04 2019 |
9575 |
447.76 |
Jan 04 2019 |
11256 |
463.29 |
Jan 04 2019 |
10718 |
427.68 |
Dec 28 2018 |
9575 |
447.76 |
Dec 28 2018 |
11256 |
463.29 |
Dec 28 2018 |
10718 |
427.68 |
Dec 21 2018 |
9575 |
447.76 |
Dec 21 2018 |
11256 |
463.29 |
Dec 21 2018 |
10718 |
427.68 |
Dec 14 2018 |
9575 |
447.76 |
Dec 14 2018 |
11256 |
463.29 |
Dec 14 2018 |
10718 |
427.68 |
Dec 07 2018 |
9575 |
447.76 |
Dec 07 2018 |
11247 |
463.29 |
Dec 07 2018 |
10719 |
427.68 |
Nov 30 2018 |
9575 |
447.76 |
Nov 30 2018 |
11247 |
463.29 |
Nov 30 2018 |
10719 |
427.68 |
Nov 23 2018 |
9575 |
447.76 |
Nov 23 2018 |
11247 |
463.29 |
Nov 23 2018 |
10719 |
427.68 |
Nov 16 2018 |
9575 |
447.76 |
Nov 16 2018 |
11247 |
463.29 |
Nov 16 2018 |
10719 |
427.68 |
Nov 09 2018 |
9576 |
447.76 |
Nov 09 2018 |
11247 |
463.29 |
Nov 09 2018 |
10719 |
427.68 |
Nov 02 2018 |
9576 |
447.76 |
Nov 02 2018 |
11247 |
463.29 |
Nov 02 2018 |
10694 |
427.68 |
Oct 26 2018 |
9575 |
447.76 |
Oct 26 2018 |
11247 |
463.29 |
Oct 26 2018 |
10692 |
427.68 |
Oct 19 2018 |
9595 |
447.76 |
Oct 19 2018 |
11247 |
463.29 |
Oct 19 2018 |
10717 |
427.68 |
Oct 12 2018 |
9562 |
447.76 |
Oct 12 2018 |
11216 |
463.29 |
Oct 12 2018 |
10680 |
427.68 |
Oct 05 2018 |
9584 |
447.76 |
Oct 05 2018 |
11193 |
463.29 |
Oct 05 2018 |
10774 |
427.68 |
Sep 28 2018 |
9367 |
447.76 |
Sep 28 2018 |
11209 |
463.29 |
Sep 28 2018 |
10504 |
427.68 |
Sep 21 2018 |
9341 |
447.76 |
Sep 21 2018 |
11188 |
463.29 |
Sep 21 2018 |
10487 |
427.68 |
Sep 14 2018 |
9374 |
447.76 |
Sep 14 2018 |
11245 |
463.29 |
Sep 14 2018 |
10520 |
427.68 |
Sep 07 2018 |
9528 |
447.76 |
Sep 07 2018 |
11352 |
463.29 |
Sep 07 2018 |
10719 |
427.68 |
Aug 31 2018 |
9557 |
447.76 |
Aug 31 2018 |
11441 |
463.29 |
Aug 31 2018 |
10796 |
427.68 |
Aug 24 2018 |
9593 |
447.76 |
Aug 24 2018 |
12405 |
474.77 |
Aug 24 2018 |
11103 |
430.54 |
Aug 17 2018 |
9572 |
447.76 |
Aug 17 2018 |
12610 |
474.77 |
Aug 17 2018 |
11252 |
430.54 |
Aug 10 2018 |
9601 |
447.76 |
Aug 10 2018 |
12616 |
474.77 |
Aug 10 2018 |
11367 |
430.54 |
Aug 03 2018 |
9757 |
447.76 |
Aug 03 2018 |
12736 |
474.77 |
Aug 03 2018 |
11481 |
430.54 |
Jul 27 2018 |
9840 |
447.76 |
Jul 27 2018 |
12756 |
474.77 |
Jul 27 2018 |
11519 |
430.54 |
Jul 20 2018 |
12269 |
473.73 |
Jul 20 2018 |
10324 |
447.86 |
Jul 20 2018 |
12434 |
436.37 |
Jul 13 2018 |
12473 |
473.73 |
Jul 13 2018 |
9542 |
441.61 |
Jul 13 2018 |
12303 |
436.37 |
Jul 06 2018 |
9564 |
445.21 |
Jul 06 2018 |
9499 |
441.61 |
Jul 06 2018 |
12096 |
436.37 |
Jun 29 2018 |
9581 |
445.21 |
Jun 29 2018 |
7843 |
424.73 |
Jun 29 2018 |
10471 |
423.8 |
Jun 22 2018 |
9788 |
445.21 |
Jun 22 2018 |
8073 |
424.73 |
Jun 22 2018 |
10738 |
423.8 |
Jun 15 2018 |
4407 |
410.63 |
Jun 15 2018 |
7028 |
417.1 |
Jun 15 2018 |
8085 |
424.73 |
Jun 15 2018 |
10762 |
423.8 |
Jun 08 2018 |
4488 |
410.63 |
Jun 08 2018 |
7069 |
417.1 |
Jun 08 2018 |
6892 |
410.34 |
Jun 08 2018 |
10928 |
423.8 |
Jun 01 2018 |
4463 |
410.63 |
Jun 01 2018 |
7346 |
417.1 |
Jun 01 2018 |
6931 |
410.34 |
Jun 01 2018 |
11205 |
423.8 |
May 25 2018 |
4465 |
410.63 |
May 25 2018 |
5096 |
392.21 |
May 25 2018 |
7022 |
410.34 |
May 25 2018 |
11358 |
423.8 |
May 18 2018 |
4421 |
410.63 |
May 18 2018 |
5175 |
392.21 |
May 18 2018 |
7017 |
410.34 |
May 18 2018 |
11343 |
423.8 |
May 11 2018 |
4367 |
410.63 |
May 11 2018 |
5186 |
392.21 |
May 11 2018 |
6975 |
410.34 |
May 11 2018 |
11162 |
421.9 |
May 04 2018 |
4394 |
410.63 |
May 04 2018 |
5304 |
392.21 |
May 04 2018 |
7127 |
410.34 |
May 04 2018 |
11310 |
421.9 |
Apr 27 2018 |
4465 |
410.63 |
Apr 27 2018 |
6330 |
403.8 |
Apr 27 2018 |
7145 |
410.34 |
Apr 27 2018 |
13370 |
437.09 |
Apr 20 2018 |
4435 |
410.63 |
Apr 20 2018 |
6320 |
403.8 |
Apr 20 2018 |
5928 |
396.31 |
Apr 20 2018 |
8523 |
399.94 |
Apr 13 2018 |
4360 |
410.63 |
Apr 13 2018 |
6925 |
410.38 |
Apr 13 2018 |
5931 |
396.31 |
Apr 13 2018 |
7327 |
389.95 |
Apr 06 2018 |
4366 |
410.63 |
Apr 06 2018 |
6346 |
402.77 |
Apr 06 2018 |
5929 |
396.31 |
Apr 06 2018 |
7389 |
389.95 |
Mar 30 2018 |
4363 |
410.63 |
Mar 30 2018 |
6539 |
402.77 |
Mar 30 2018 |
5993 |
396.31 |
Mar 30 2018 |
7518 |
389.95 |
Mar 23 2018 |
4336 |
410.63 |
Mar 23 2018 |
6177 |
397.74 |
Mar 23 2018 |
6009 |
396.31 |
Mar 23 2018 |
7595 |
389.95 |
Mar 16 2018 |
4292 |
410.63 |
Mar 16 2018 |
6138 |
397.74 |
Mar 16 2018 |
6015 |
396.31 |
Mar 16 2018 |
7586 |
389.95 |
Mar 09 2018 |
4263 |
410.63 |
Mar 09 2018 |
6177 |
397.74 |
Mar 09 2018 |
5952 |
396.31 |
Mar 09 2018 |
7587 |
389.95 |
Mar 02 2018 |
4365 |
410.63 |
Mar 02 2018 |
6209 |
397.74 |
Mar 02 2018 |
5992 |
396.31 |
Mar 02 2018 |
7758 |
389.95 |
Feb 23 2018 |
4446 |
410.63 |
Feb 23 2018 |
6281 |
397.74 |
Feb 23 2018 |
6052 |
396.31 |
Feb 23 2018 |
7815 |
389.95 |
Feb 16 2018 |
4373 |
410.63 |
Feb 16 2018 |
6308 |
397.74 |
Feb 16 2018 |
6053 |
396.31 |
Feb 16 2018 |
7844 |
389.95 |
Feb 09 2018 |
4436 |
410.63 |
Feb 09 2018 |
6267 |
397.74 |
Feb 09 2018 |
6076 |
396.31 |
Feb 09 2018 |
7818 |
389.95 |
Feb 02 2018 |
4453 |
410.63 |
Feb 02 2018 |
6248 |
397.74 |
Feb 02 2018 |
6069 |
396.31 |
Feb 02 2018 |
7808 |
389.95 |
Jan 26 2018 |
4453 |
410.63 |
Jan 26 2018 |
6273 |
397.74 |
Jan 26 2018 |
6087 |
396.31 |
Jan 26 2018 |
7822 |
389.95 |
Jan 19 2018 |
4453 |
410.63 |
Jan 19 2018 |
6273 |
397.74 |
Jan 19 2018 |
6087 |
396.31 |
Jan 19 2018 |
7826 |
389.95 |
Jan 12 2018 |
4438 |
410.63 |
Jan 12 2018 |
6278 |
397.74 |
Jan 12 2018 |
6084 |
396.31 |
Jan 12 2018 |
7826 |
389.95 |
Jan 05 2018 |
4438 |
410.63 |
Jan 05 2018 |
6278 |
397.74 |
Jan 05 2018 |
6095 |
396.31 |
Jan 05 2018 |
7836 |
389.95 |
Dec 29 2017 |
4452 |
410.63 |
Dec 29 2017 |
6278 |
397.74 |
Dec 29 2017 |
6095 |
396.31 |
Dec 29 2017 |
7836 |
389.95 |
Dec 22 2017 |
4452 |
410.63 |
Dec 22 2017 |
6278 |
397.74 |
Dec 22 2017 |
6096 |
396.31 |
Dec 22 2017 |
7837 |
389.95 |
Dec 15 2017 |
4452 |
410.63 |
Dec 15 2017 |
6278 |
397.74 |
Dec 15 2017 |
6097 |
396.31 |
Dec 15 2017 |
7835 |
389.95 |
Dec 08 2017 |
4452 |
410.63 |
Dec 08 2017 |
6278 |
397.74 |
Dec 08 2017 |
6097 |
396.31 |
Dec 08 2017 |
7835 |
389.95 |
Dec 01 2017 |
4452 |
410.63 |
Dec 01 2017 |
6278 |
397.74 |
Dec 01 2017 |
6097 |
396.31 |
Dec 01 2017 |
7835 |
389.95 |
Nov 24 2017 |
4452 |
410.63 |
Nov 24 2017 |
6278 |
397.74 |
Nov 24 2017 |
6097 |
396.31 |
Nov 24 2017 |
7835 |
389.95 |
Nov 17 2017 |
4452 |
410.63 |
Nov 17 2017 |
6278 |
397.74 |
Nov 17 2017 |
6097 |
396.31 |
Nov 17 2017 |
7835 |
389.95 |
Nov 10 2017 |
4452 |
410.63 |
Nov 10 2017 |
6281 |
397.74 |
Nov 10 2017 |
6097 |
396.31 |
Nov 10 2017 |
7841 |
389.95 |
Nov 03 2017 |
4452 |
410.63 |
Nov 03 2017 |
6281 |
397.74 |
Nov 03 2017 |
6098 |
396.31 |
Nov 03 2017 |
7841 |
389.95 |
Oct 27 2017 |
4452 |
410.63 |
Oct 27 2017 |
6333 |
397.74 |
Oct 27 2017 |
6098 |
396.31 |
Oct 27 2017 |
7880 |
389.95 |
Oct 20 2017 |
4440 |
410.63 |
Oct 20 2017 |
6285 |
397.74 |
Oct 20 2017 |
6111 |
396.31 |
Oct 20 2017 |
7859 |
389.95 |
Oct 13 2017 |
4448 |
410.63 |
Oct 13 2017 |
6312 |
397.74 |
Oct 13 2017 |
6111 |
396.31 |
Oct 13 2017 |
7874 |
389.95 |
Oct 06 2017 |
4448 |
410.63 |
Oct 06 2017 |
6313 |
397.74 |
Oct 06 2017 |
6107 |
396.31 |
Oct 06 2017 |
7874 |
389.95 |
Sep 29 2017 |
4454 |
410.63 |
Sep 29 2017 |
6312 |
397.74 |
Sep 29 2017 |
6110 |
396.31 |
Sep 29 2017 |
7811 |
389.95 |
Sep 22 2017 |
4450 |
410.63 |
Sep 22 2017 |
6396 |
397.74 |
Sep 22 2017 |
6111 |
396.31 |
Sep 22 2017 |
7881 |
389.95 |
Sep 15 2017 |
4394 |
410.63 |
Sep 15 2017 |
6423 |
397.74 |
Sep 15 2017 |
6170 |
396.31 |
Sep 15 2017 |
7954 |
389.95 |
Sep 08 2017 |
4272 |
410.63 |
Sep 08 2017 |
6375 |
397.74 |
Sep 08 2017 |
6188 |
396.31 |
Sep 08 2017 |
8054 |
389.95 |
Sep 01 2017 |
4328 |
410.63 |
Sep 01 2017 |
6368 |
397.74 |
Sep 01 2017 |
6277 |
396.31 |
Sep 01 2017 |
8052 |
389.95 |
Aug 25 2017 |
4294 |
410.63 |
Aug 25 2017 |
6736 |
397.74 |
Aug 25 2017 |
6298 |
396.31 |
Aug 25 2017 |
8414 |
389.95 |
Aug 18 2017 |
4491 |
410.63 |
Aug 18 2017 |
6776 |
397.74 |
Aug 18 2017 |
6344 |
396.31 |
Aug 18 2017 |
8491 |
389.95 |
Aug 11 2017 |
4447 |
410.63 |
Aug 11 2017 |
6810 |
397.74 |
Aug 11 2017 |
6305 |
396.31 |
Aug 11 2017 |
8530 |
389.95 |
Aug 04 2017 |
4527 |
410.63 |
Aug 04 2017 |
6841 |
397.74 |
Aug 04 2017 |
6406 |
396.31 |
Aug 04 2017 |
8604 |
389.95 |
Jul 28 2017 |
4555 |
410.63 |
Jul 28 2017 |
6887 |
397.74 |
Jul 28 2017 |
6062 |
392.31 |
Jul 28 2017 |
8171 |
385.38 |
Jul 21 2017 |
4594 |
410.63 |
Jul 21 2017 |
7019 |
397.74 |
Jul 21 2017 |
6621 |
397.1 |
Jul 21 2017 |
6755 |
371.69 |
Jul 14 2017 |
4660 |
410.63 |
Jul 14 2017 |
7066 |
397.74 |
Jul 14 2017 |
6123 |
391.05 |
Jul 14 2017 |
7323 |
376.4 |
Jul 07 2017 |
4716 |
410.63 |
Jul 07 2017 |
7306 |
399.66 |
Jul 07 2017 |
6165 |
391.05 |
Jul 07 2017 |
7363 |
376.4 |
Jun 30 2017 |
4697 |
410.63 |
Jun 30 2017 |
7330 |
399.66 |
Jun 30 2017 |
6202 |
391.05 |
Jun 30 2017 |
7384 |
376.4 |
Jun 23 2017 |
4746 |
410.63 |
Jun 23 2017 |
7469 |
399.66 |
Jun 23 2017 |
7637 |
396.23 |
Jun 23 2017 |
7706 |
378.47 |
Jun 16 2017 |
6086 |
384.93 |
Jun 16 2017 |
8117 |
400.39 |
Jun 16 2017 |
8621 |
386.04 |
Jun 09 2017 |
5953 |
384.93 |
Jun 09 2017 |
6525 |
382.92 |
Jun 09 2017 |
8504 |
386.04 |
Jun 02 2017 |
6179 |
384.93 |
Jun 02 2017 |
6549 |
382.92 |
Jun 02 2017 |
8707 |
386.04 |
May 26 2017 |
8295 |
405.88 |
May 26 2017 |
6623 |
382.92 |
May 26 2017 |
11186 |
405.19 |
May 19 2017 |
8480 |
405.88 |
May 19 2017 |
6653 |
382.92 |
May 19 2017 |
11417 |
406.08 |
May 12 2017 |
8510 |
405.88 |
May 12 2017 |
6821 |
382.92 |
May 12 2017 |
11524 |
406.08 |
May 05 2017 |
7412 |
394.9 |
May 05 2017 |
6860 |
382.92 |
May 05 2017 |
11562 |
406.08 |
Apr 28 2017 |
5224 |
371.77 |
Apr 28 2017 |
6719 |
382.92 |
Apr 28 2017 |
8897 |
385.89 |
Apr 21 2017 |
2240 |
336.88 |
Apr 21 2017 |
3622 |
348.94 |
Apr 21 2017 |
5966 |
372.63 |
Apr 21 2017 |
7878 |
376.73 |
Apr 14 2017 |
2335 |
336.88 |
Apr 14 2017 |
3684 |
348.94 |
Apr 14 2017 |
5239 |
362.9 |
Apr 14 2017 |
7917 |
376.73 |
Apr 07 2017 |
2309 |
336.88 |
Apr 07 2017 |
3670 |
348.94 |
Apr 07 2017 |
5302 |
362.9 |
Apr 07 2017 |
7789 |
376.73 |
Mar 31 2017 |
2378 |
336.88 |
Mar 31 2017 |
3410 |
343.92 |
Mar 31 2017 |
5450 |
362.9 |
Mar 31 2017 |
7964 |
376.73 |
Mar 24 2017 |
2329 |
336.88 |
Mar 24 2017 |
3359 |
343.92 |
Mar 24 2017 |
5387 |
362.9 |
Mar 24 2017 |
6484 |
364.02 |
Mar 17 2017 |
2349 |
336.88 |
Mar 17 2017 |
3395 |
343.92 |
Mar 17 2017 |
5449 |
362.9 |
Mar 17 2017 |
6511 |
364.02 |
Mar 10 2017 |
2346 |
336.88 |
Mar 10 2017 |
3439 |
343.92 |
Mar 10 2017 |
5495 |
362.9 |
Mar 10 2017 |
6564 |
364.02 |
Mar 03 2017 |
2347 |
336.88 |
Mar 03 2017 |
3444 |
343.92 |
Mar 03 2017 |
5469 |
362.9 |
Mar 03 2017 |
4917 |
346.31 |
Feb 24 2017 |
2382 |
336.88 |
Feb 24 2017 |
3489 |
343.92 |
Feb 24 2017 |
5442 |
362.9 |
Feb 24 2017 |
4936 |
346.31 |
Feb 17 2017 |
2330 |
336.88 |
Feb 17 2017 |
3511 |
343.92 |
Feb 17 2017 |
5296 |
362.9 |
Feb 17 2017 |
4957 |
346.31 |
Feb 10 2017 |
2367 |
336.88 |
Feb 10 2017 |
3553 |
343.92 |
Feb 10 2017 |
5318 |
362.9 |
Feb 10 2017 |
4977 |
346.31 |
Feb 03 2017 |
2368 |
336.88 |
Feb 03 2017 |
3554 |
343.92 |
Feb 03 2017 |
5326 |
362.9 |
Feb 03 2017 |
4993 |
346.31 |
Jan 27 2017 |
2367 |
336.88 |
Jan 27 2017 |
3556 |
343.92 |
Jan 27 2017 |
5335 |
362.9 |
Jan 27 2017 |
5006 |
346.31 |
Jan 20 2017 |
2362 |
336.88 |
Jan 20 2017 |
3565 |
343.92 |
Jan 20 2017 |
5344 |
362.9 |
Jan 20 2017 |
5018 |
346.31 |
Jan 13 2017 |
2362 |
336.88 |
Jan 13 2017 |
3572 |
343.92 |
Jan 13 2017 |
5344 |
362.9 |
Jan 13 2017 |
5024 |
346.31 |
Jan 06 2017 |
2362 |
336.88 |
Jan 06 2017 |
3572 |
343.92 |
Jan 06 2017 |
5345 |
362.9 |
Jan 06 2017 |
5019 |
346.31 |
Dec 30 2016 |
2366 |
336.88 |
Dec 30 2016 |
3572 |
343.92 |
Dec 30 2016 |
5349 |
362.9 |
Dec 30 2016 |
5020 |
346.31 |
Dec 23 2016 |
2366 |
336.88 |
Dec 23 2016 |
3572 |
343.92 |
Dec 23 2016 |
5349 |
362.9 |
Dec 23 2016 |
5020 |
346.31 |
Dec 16 2016 |
2366 |
336.88 |
Dec 16 2016 |
3572 |
343.92 |
Dec 16 2016 |
5347 |
362.9 |
Dec 16 2016 |
5017 |
346.31 |
Dec 09 2016 |
2366 |
336.88 |
Dec 09 2016 |
3572 |
343.92 |
Dec 09 2016 |
5348 |
362.9 |
Dec 09 2016 |
5017 |
346.31 |
Dec 02 2016 |
2366 |
336.88 |
Dec 02 2016 |
3572 |
343.92 |
Dec 02 2016 |
5348 |
362.9 |
Dec 02 2016 |
5017 |
346.31 |
Nov 25 2016 |
2362 |
336.88 |
Nov 25 2016 |
3572 |
343.92 |
Nov 25 2016 |
5347 |
362.9 |
Nov 25 2016 |
5013 |
346.31 |
Nov 18 2016 |
2362 |
336.88 |
Nov 18 2016 |
3572 |
343.92 |
Nov 18 2016 |
5347 |
362.9 |
Nov 18 2016 |
5013 |
346.31 |
Nov 11 2016 |
2362 |
336.88 |
Nov 11 2016 |
3573 |
343.92 |
Nov 11 2016 |
5347 |
362.9 |
Nov 11 2016 |
5009 |
346.31 |
Nov 04 2016 |
2362 |
336.88 |
Nov 04 2016 |
3573 |
343.92 |
Nov 04 2016 |
5347 |
362.9 |
Nov 04 2016 |
5009 |
346.31 |
Oct 28 2016 |
2358 |
336.88 |
Oct 28 2016 |
3577 |
343.92 |
Oct 28 2016 |
5348 |
362.9 |
Oct 28 2016 |
5012 |
346.31 |
Oct 21 2016 |
2358 |
336.88 |
Oct 21 2016 |
3583 |
343.92 |
Oct 21 2016 |
5352 |
362.9 |
Oct 21 2016 |
5018 |
346.31 |
Oct 14 2016 |
2364 |
336.88 |
Oct 14 2016 |
3584 |
343.92 |
Oct 14 2016 |
5375 |
362.9 |
Oct 14 2016 |
5038 |
346.31 |
Oct 07 2016 |
2364 |
336.88 |
Oct 07 2016 |
3584 |
343.92 |
Oct 07 2016 |
5381 |
362.9 |
Oct 07 2016 |
5043 |
346.31 |
Sep 30 2016 |
2393 |
336.88 |
Sep 30 2016 |
3587 |
343.92 |
Sep 30 2016 |
5386 |
362.9 |
Sep 30 2016 |
5046 |
346.31 |
Sep 23 2016 |
2389 |
336.88 |
Sep 23 2016 |
3564 |
343.92 |
Sep 23 2016 |
5390 |
362.9 |
Sep 23 2016 |
5024 |
346.31 |
Sep 16 2016 |
2387 |
336.88 |
Sep 16 2016 |
3556 |
343.92 |
Sep 16 2016 |
5423 |
362.9 |
Sep 16 2016 |
5039 |
346.31 |
Sep 09 2016 |
2473 |
336.88 |
Sep 09 2016 |
3604 |
343.92 |
Sep 09 2016 |
5481 |
362.9 |
Sep 09 2016 |
5080 |
346.31 |
Sep 02 2016 |
2521 |
336.88 |
Sep 02 2016 |
3619 |
343.92 |
Sep 02 2016 |
5576 |
362.9 |
Sep 02 2016 |
5154 |
346.31 |
Aug 26 2016 |
2470 |
336.88 |
Aug 26 2016 |
3289 |
343.92 |
Aug 26 2016 |
5609 |
362.9 |
Aug 26 2016 |
4847 |
346.31 |
Aug 19 2016 |
2517 |
336.88 |
Aug 19 2016 |
3307 |
343.92 |
Aug 19 2016 |
5648 |
362.9 |
Aug 19 2016 |
4869 |
346.31 |
Aug 12 2016 |
2887 |
336.88 |
Aug 12 2016 |
3322 |
343.92 |
Aug 12 2016 |
5712 |
362.9 |
Aug 12 2016 |
5733 |
346.31 |
Aug 05 2016 |
2897 |
336.88 |
Aug 05 2016 |
3388 |
343.92 |
Aug 05 2016 |
5758 |
362.9 |
Aug 05 2016 |
5833 |
346.31 |
Jul 29 2016 |
2894 |
336.88 |
Jul 29 2016 |
3257 |
343.92 |
Jul 29 2016 |
5789 |
362.9 |
Jul 29 2016 |
5853 |
346.31 |
Jul 22 2016 |
2987 |
336.88 |
Jul 22 2016 |
3362 |
343.92 |
Jul 22 2016 |
5909 |
362.9 |
Jul 22 2016 |
5956 |
346.31 |
Jun 22 2016 |
3026 |
336.88 |
Jun 22 2016 |
4960 |
364.96 |
Jun 22 2016 |
5474 |
356.2 |
Jun 22 2016 |
6865 |
348.38 |
Jun 15 2016 |
3744 |
354.31 |
Jun 15 2016 |
4362 |
355.93 |
Jun 15 2016 |
5539 |
356.2 |
Jun 15 2016 |
5812 |
336.09 |
Jun 08 2016 |
3780 |
354.31 |
Jun 08 2016 |
4357 |
355.93 |
Jun 08 2016 |
5614 |
356.2 |
Jun 08 2016 |
5849 |
336.09 |
Jun 01 2016 |
3943 |
354.31 |
Jun 01 2016 |
4432 |
355.93 |
Jun 01 2016 |
5686 |
356.2 |
Jun 01 2016 |
6087 |
336.09 |
May 25 2016 |
3915 |
354.31 |
May 25 2016 |
4471 |
355.93 |
May 25 2016 |
5713 |
356.2 |
May 25 2016 |
6106 |
336.09 |
May 18 2016 |
3926 |
354.31 |
May 18 2016 |
4506 |
355.93 |
May 18 2016 |
5780 |
356.2 |
May 18 2016 |
5858 |
333.14 |
May 11 2016 |
3842 |
354.31 |
May 11 2016 |
6364 |
378.53 |
May 11 2016 |
6272 |
362.39 |
May 11 2016 |
6692 |
342.13 |
May 04 2016 |
3864 |
354.31 |
May 04 2016 |
6807 |
383.51 |
May 04 2016 |
6198 |
362.39 |
May 04 2016 |
6677 |
342.13 |
Apr 27 2016 |
3998 |
354.31 |
Apr 27 2016 |
5616 |
368.21 |
Apr 27 2016 |
6779 |
366.95 |
Apr 27 2016 |
6862 |
342.63 |
Apr 20 2016 |
5442 |
385.11 |
Apr 20 2016 |
6799 |
380.95 |
Apr 20 2016 |
7793 |
376.68 |
Apr 20 2016 |
9030 |
361.8 |
Apr 13 2016 |
5497 |
385.11 |
Apr 13 2016 |
7000 |
380.95 |
Apr 13 2016 |
7717 |
376.68 |
Apr 13 2016 |
8984 |
361.8 |
Apr 06 2016 |
5587 |
385.11 |
Apr 06 2016 |
7893 |
388.47 |
Apr 06 2016 |
7698 |
376.68 |
Apr 06 2016 |
9054 |
361.8 |
Mar 30 2016 |
5454 |
385.11 |
Mar 30 2016 |
7809 |
388.47 |
Mar 30 2016 |
7627 |
376.68 |
Mar 30 2016 |
8966 |
361.8 |
Mar 23 2016 |
5637 |
385.11 |
Mar 23 2016 |
5847 |
366.13 |
Mar 23 2016 |
7637 |
376.68 |
Mar 23 2016 |
9097 |
361.8 |
Mar 16 2016 |
5617 |
385.11 |
Mar 16 2016 |
5910 |
366.13 |
Mar 16 2016 |
7520 |
376.68 |
Mar 16 2016 |
9032 |
361.8 |
Mar 09 2016 |
5681 |
385.11 |
Mar 09 2016 |
5936 |
366.13 |
Mar 09 2016 |
7536 |
376.68 |
Mar 09 2016 |
9039 |
361.8 |
Mar 02 2016 |
5698 |
385.11 |
Mar 02 2016 |
5915 |
366.13 |
Mar 02 2016 |
7523 |
376.68 |
Mar 02 2016 |
9025 |
361.8 |
Feb 24 2016 |
5687 |
385.11 |
Feb 24 2016 |
5941 |
366.13 |
Feb 24 2016 |
7488 |
376.68 |
Feb 24 2016 |
9024 |
361.8 |
Feb 17 2016 |
5746 |
385.11 |
Feb 17 2016 |
6024 |
366.13 |
Feb 17 2016 |
7525 |
376.68 |
Feb 17 2016 |
9099 |
361.8 |
Feb 10 2016 |
5780 |
385.11 |
Feb 10 2016 |
6040 |
366.13 |
Feb 10 2016 |
7561 |
376.68 |
Feb 10 2016 |
9132 |
361.8 |
Feb 03 2016 |
5771 |
385.11 |
Feb 03 2016 |
6080 |
366.13 |
Feb 03 2016 |
7572 |
376.68 |
Feb 03 2016 |
9141 |
361.8 |
Jan 27 2016 |
5771 |
385.11 |
Jan 27 2016 |
6094 |
366.13 |
Jan 27 2016 |
7585 |
376.68 |
Jan 27 2016 |
9166 |
361.8 |
Jan 20 2016 |
5773 |
385.11 |
Jan 20 2016 |
6094 |
366.13 |
Jan 20 2016 |
7607 |
376.68 |
Jan 20 2016 |
9187 |
361.8 |
Jan 13 2016 |
5773 |
385.11 |
Jan 13 2016 |
6097 |
366.13 |
Jan 13 2016 |
7618 |
376.68 |
Jan 13 2016 |
9192 |
361.8 |
Jan 06 2016 |
5773 |
385.11 |
Jan 06 2016 |
6097 |
366.13 |
Jan 06 2016 |
7624 |
376.68 |
Jan 06 2016 |
9197 |
361.8 |
Dec 30 2015 |
5774 |
385.11 |
Dec 30 2015 |
6097 |
366.13 |
Dec 30 2015 |
7628 |
376.68 |
Dec 30 2015 |
9196 |
361.8 |
Dec 23 2015 |
5774 |
385.11 |
Dec 23 2015 |
6097 |
366.13 |
Dec 23 2015 |
7628 |
376.68 |
Dec 23 2015 |
9196 |
361.8 |
Dec 16 2015 |
5774 |
385.11 |
Dec 16 2015 |
6097 |
366.13 |
Dec 16 2015 |
7628 |
376.68 |
Dec 16 2015 |
9196 |
361.8 |
Dec 09 2015 |
5774 |
385.11 |
Dec 09 2015 |
6097 |
366.13 |
Dec 09 2015 |
7635 |
376.68 |
Dec 09 2015 |
9198 |
361.8 |
Dec 02 2015 |
5774 |
385.11 |
Dec 02 2015 |
6098 |
366.13 |
Dec 02 2015 |
7636 |
376.68 |
Dec 02 2015 |
9199 |
361.8 |
Nov 25 2015 |
5774 |
385.11 |
Nov 25 2015 |
6098 |
366.13 |
Nov 25 2015 |
7636 |
376.68 |
Nov 25 2015 |
9199 |
361.8 |
Nov 18 2015 |
5774 |
385.11 |
Nov 18 2015 |
6098 |
366.13 |
Nov 18 2015 |
7636 |
376.68 |
Nov 18 2015 |
9199 |
361.8 |
Nov 11 2015 |
5774 |
385.11 |
Nov 11 2015 |
6093 |
366.13 |
Nov 11 2015 |
7636 |
376.68 |
Nov 11 2015 |
9203 |
361.8 |
Nov 04 2015 |
5774 |
385.11 |
Nov 04 2015 |
6093 |
366.13 |
Nov 04 2015 |
7636 |
376.68 |
Nov 04 2015 |
9203 |
361.8 |
Oct 28 2015 |
5762 |
385.11 |
Oct 28 2015 |
6094 |
366.13 |
Oct 28 2015 |
7625 |
376.68 |
Oct 28 2015 |
9189 |
361.8 |
Oct 21 2015 |
5746 |
385.11 |
Oct 21 2015 |
6087 |
366.13 |
Oct 21 2015 |
7635 |
376.68 |
Oct 21 2015 |
9191 |
361.8 |
Oct 14 2015 |
5746 |
385.11 |
Oct 14 2015 |
6091 |
366.13 |
Oct 14 2015 |
7640 |
376.68 |
Oct 14 2015 |
9195 |
361.8 |
Oct 07 2015 |
5747 |
385.11 |
Oct 07 2015 |
6094 |
366.13 |
Oct 07 2015 |
7627 |
376.68 |
Oct 07 2015 |
9196 |
361.8 |
Sep 30 2015 |
5758 |
385.11 |
Sep 30 2015 |
6100 |
366.13 |
Sep 30 2015 |
7631 |
376.68 |
Sep 30 2015 |
9214 |
361.8 |
Sep 23 2015 |
5765 |
385.11 |
Sep 23 2015 |
6129 |
366.13 |
Sep 23 2015 |
7633 |
376.68 |
Sep 23 2015 |
9247 |
361.8 |
Sep 16 2015 |
5752 |
385.11 |
Sep 16 2015 |
6086 |
366.13 |
Sep 16 2015 |
7636 |
376.68 |
Sep 16 2015 |
9215 |
361.8 |
Sep 09 2015 |
5724 |
385.11 |
Sep 09 2015 |
6078 |
366.13 |
Sep 09 2015 |
7660 |
376.68 |
Sep 09 2015 |
9236 |
361.8 |
Sep 02 2015 |
5647 |
385.11 |
Sep 02 2015 |
6143 |
366.13 |
Sep 02 2015 |
7600 |
376.68 |
Sep 02 2015 |
9202 |
361.8 |
Aug 26 2015 |
5806 |
385.11 |
Aug 26 2015 |
6248 |
366.13 |
Aug 26 2015 |
7772 |
376.68 |
Aug 26 2015 |
9344 |
361.8 |
Aug 19 2015 |
5759 |
385.11 |
Aug 19 2015 |
6440 |
366.13 |
Aug 19 2015 |
7769 |
376.68 |
Aug 19 2015 |
9528 |
361.8 |
Aug 12 2015 |
5797 |
385.11 |
Aug 12 2015 |
6415 |
366.13 |
Aug 12 2015 |
9279 |
391.49 |
Aug 12 2015 |
10668 |
371.17 |
Aug 05 2015 |
5799 |
385.11 |
Aug 05 2015 |
6474 |
366.13 |
Aug 05 2015 |
9272 |
391.49 |
Aug 05 2015 |
10693 |
371.17 |
Jul 29 2015 |
5753 |
385.11 |
Jul 29 2015 |
4609 |
343.72 |
Jul 29 2015 |
9383 |
391.49 |
Jul 29 2015 |
10848 |
371.17 |
Jul 22 2015 |
5782 |
385.11 |
Jul 22 2015 |
4613 |
343.72 |
Jul 22 2015 |
9353 |
391.49 |
Jul 22 2015 |
10826 |
371.17 |
Jul 15 2015 |
5912 |
385.11 |
Jul 15 2015 |
4784 |
343.72 |
Jul 15 2015 |
9456 |
391.49 |
Jul 15 2015 |
10945 |
371.17 |
Jul 08 2015 |
5978 |
385.11 |
Jul 08 2015 |
4830 |
343.72 |
Jul 08 2015 |
10692 |
403.25 |
Jul 08 2015 |
11688 |
375.96 |
Jul 01 2015 |
6034 |
385.11 |
Jul 01 2015 |
4864 |
343.72 |
Jul 01 2015 |
10761 |
403.25 |
Jul 01 2015 |
11782 |
375.96 |
Jun 24 2015 |
6020 |
385.11 |
Jun 24 2015 |
4896 |
343.72 |
Jun 24 2015 |
11929 |
413.48 |
Jun 24 2015 |
12419 |
380.4 |
Jun 17 2015 |
6678 |
398.46 |
Jun 17 2015 |
5177 |
347.69 |
Jun 17 2015 |
12909 |
422.33 |
Jun 17 2015 |
13135 |
385.14 |
Jun 10 2015 |
7215 |
408.32 |
Jun 10 2015 |
5194 |
347.69 |
Jun 10 2015 |
10274 |
396.82 |
Jun 10 2015 |
13102 |
385.14 |
Jun 03 2015 |
7163 |
408.32 |
Jun 03 2015 |
4795 |
340.98 |
Jun 03 2015 |
9377 |
387.66 |
Jun 03 2015 |
13276 |
385.14 |
May 27 2015 |
7079 |
408.32 |
May 27 2015 |
4757 |
340.98 |
May 27 2015 |
9375 |
387.66 |
May 27 2015 |
10810 |
366.6 |
May 20 2015 |
7060 |
408.32 |
May 20 2015 |
4815 |
340.98 |
May 20 2015 |
7269 |
363.8 |
May 20 2015 |
10855 |
366.6 |
May 13 2015 |
7085 |
408.32 |
May 13 2015 |
4856 |
340.98 |
May 13 2015 |
7588 |
367.35 |
May 13 2015 |
11190 |
368.69 |
May 06 2015 |
7164 |
418.18 |
May 06 2015 |
5837 |
354.21 |
May 06 2015 |
8395 |
378.68 |
May 06 2015 |
8609 |
348.71 |
Apr 29 2015 |
7416 |
418.18 |
Apr 29 2015 |
5916 |
354.21 |
Apr 29 2015 |
6611 |
358.28 |
Apr 29 2015 |
8685 |
348.71 |
Apr 22 2015 |
6652 |
400.97 |
Apr 22 2015 |
5413 |
347.63 |
Apr 22 2015 |
6652 |
358.28 |
Apr 22 2015 |
8754 |
348.71 |
Apr 15 2015 |
6590 |
400.97 |
Apr 15 2015 |
5439 |
347.63 |
Apr 15 2015 |
6656 |
358.28 |
Apr 15 2015 |
8089 |
342.03 |
Apr 08 2015 |
6604 |
400.97 |
Apr 08 2015 |
5387 |
346.69 |
Apr 08 2015 |
6767 |
358.28 |
Apr 08 2015 |
8166 |
342.49 |
Apr 01 2015 |
6570 |
400.97 |
Apr 01 2015 |
6760 |
362 |
Apr 01 2015 |
6855 |
358.28 |
Apr 01 2015 |
9827 |
355.98 |
Mar 25 2015 |
6525 |
400.97 |
Mar 25 2015 |
6481 |
362 |
Mar 25 2015 |
6766 |
358.28 |
Mar 25 2015 |
9549 |
355.98 |
Mar 18 2015 |
6299 |
400.97 |
Mar 18 2015 |
6290 |
362 |
Mar 18 2015 |
6657 |
358.28 |
Mar 18 2015 |
9388 |
355.98 |
Mar 11 2015 |
6526 |
400.97 |
Mar 11 2015 |
6416 |
362 |
Mar 11 2015 |
6716 |
358.28 |
Mar 11 2015 |
9731 |
355.98 |
Mar 04 2015 |
6637 |
400.97 |
Mar 04 2015 |
6533 |
362 |
Mar 04 2015 |
6844 |
358.28 |
Mar 04 2015 |
9834 |
355.98 |
Feb 25 2015 |
6560 |
400.97 |
Feb 25 2015 |
6574 |
362 |
Feb 25 2015 |
6844 |
358.28 |
Feb 25 2015 |
9852 |
355.98 |
Feb 18 2015 |
6601 |
400.97 |
Feb 18 2015 |
6661 |
362 |
Feb 18 2015 |
6891 |
358.28 |
Feb 18 2015 |
9938 |
355.98 |
Feb 11 2015 |
6632 |
400.97 |
Feb 11 2015 |
6689 |
362 |
Feb 11 2015 |
6905 |
358.28 |
Feb 11 2015 |
9974 |
355.98 |
Feb 04 2015 |
6639 |
400.97 |
Feb 04 2015 |
6723 |
362 |
Feb 04 2015 |
6901 |
358.28 |
Feb 04 2015 |
9980 |
355.98 |
Jan 28 2015 |
6639 |
400.97 |
Jan 28 2015 |
6716 |
362 |
Jan 28 2015 |
6923 |
358.28 |
Jan 28 2015 |
9991 |
355.98 |
Jan 21 2015 |
6646 |
400.97 |
Jan 21 2015 |
6726 |
362 |
Jan 21 2015 |
6926 |
358.28 |
Jan 21 2015 |
10003 |
355.98 |
Jan 14 2015 |
6646 |
400.97 |
Jan 14 2015 |
6736 |
362 |
Jan 14 2015 |
6937 |
358.28 |
Jan 14 2015 |
10017 |
355.98 |
Jan 07 2015 |
6646 |
400.97 |
Jan 07 2015 |
6736 |
362 |
Jan 07 2015 |
6924 |
358.28 |
Jan 07 2015 |
9999 |
355.98 |
Dec 31 2014 |
6657 |
400.97 |
Dec 31 2014 |
6736 |
362 |
Dec 31 2014 |
6924 |
358.28 |
Dec 31 2014 |
9999 |
355.98 |
Dec 24 2014 |
6657 |
400.97 |
Dec 24 2014 |
6736 |
362 |
Dec 24 2014 |
6924 |
358.28 |
Dec 24 2014 |
9999 |
355.98 |
Dec 17 2014 |
6657 |
400.97 |
Dec 17 2014 |
6736 |
362 |
Dec 17 2014 |
6915 |
358.28 |
Dec 17 2014 |
9994 |
355.98 |
Dec 10 2014 |
6657 |
400.97 |
Dec 10 2014 |
6736 |
362 |
Dec 10 2014 |
6915 |
358.28 |
Dec 10 2014 |
9994 |
355.98 |
Dec 03 2014 |
6658 |
400.97 |
Dec 03 2014 |
6736 |
362 |
Dec 03 2014 |
6915 |
358.28 |
Dec 03 2014 |
9994 |
355.98 |
Nov 26 2014 |
6658 |
400.97 |
Nov 26 2014 |
6736 |
362 |
Nov 26 2014 |
6915 |
358.28 |
Nov 26 2014 |
9994 |
355.98 |
Nov 19 2014 |
6658 |
400.97 |
Nov 19 2014 |
6736 |
362 |
Nov 19 2014 |
6915 |
358.28 |
Nov 19 2014 |
9994 |
355.98 |
Nov 12 2014 |
6658 |
400.97 |
Nov 12 2014 |
6736 |
362 |
Nov 12 2014 |
6915 |
358.28 |
Nov 12 2014 |
9994 |
355.98 |
Nov 05 2014 |
6658 |
400.97 |
Nov 05 2014 |
6736 |
362 |
Nov 05 2014 |
6915 |
358.28 |
Nov 05 2014 |
9994 |
355.98 |
Oct 29 2014 |
6658 |
400.97 |
Oct 29 2014 |
6734 |
362 |
Oct 29 2014 |
6915 |
358.28 |
Oct 29 2014 |
9993 |
355.98 |
Oct 22 2014 |
6650 |
400.97 |
Oct 22 2014 |
6726 |
362 |
Oct 22 2014 |
6896 |
358.28 |
Oct 22 2014 |
10008 |
355.98 |
Oct 15 2014 |
6646 |
400.97 |
Oct 15 2014 |
6705 |
362 |
Oct 15 2014 |
6888 |
358.28 |
Oct 15 2014 |
9996 |
355.98 |
Oct 08 2014 |
6646 |
400.97 |
Oct 08 2014 |
6710 |
362 |
Oct 08 2014 |
6881 |
358.28 |
Oct 08 2014 |
10003 |
355.98 |
Oct 01 2014 |
6649 |
400.97 |
Oct 01 2014 |
6714 |
362 |
Oct 01 2014 |
6891 |
358.28 |
Oct 01 2014 |
10012 |
355.98 |
Sep 24 2014 |
6624 |
400.97 |
Sep 24 2014 |
6738 |
362 |
Sep 24 2014 |
6895 |
358.28 |
Sep 24 2014 |
9991 |
355.98 |
Sep 17 2014 |
6599 |
400.97 |
Sep 17 2014 |
6699 |
362 |
Sep 17 2014 |
6931 |
358.28 |
Sep 17 2014 |
10002 |
355.98 |
Sep 10 2014 |
6610 |
400.97 |
Sep 10 2014 |
6711 |
362 |
Sep 10 2014 |
6848 |
358.28 |
Sep 10 2014 |
10008 |
355.98 |
Sep 03 2014 |
6617 |
400.97 |
Sep 03 2014 |
6711 |
362 |
Sep 03 2014 |
6879 |
358.28 |
Sep 03 2014 |
10051 |
355.98 |
Aug 27 2014 |
6492 |
400.97 |
Aug 27 2014 |
8608 |
383.34 |
Aug 27 2014 |
6962 |
358.28 |
Aug 27 2014 |
12279 |
373.83 |
Aug 20 2014 |
6477 |
400.97 |
Aug 20 2014 |
8616 |
383.34 |
Aug 20 2014 |
6944 |
358.28 |
Aug 20 2014 |
10048 |
355.99 |
Aug 13 2014 |
6492 |
400.97 |
Aug 13 2014 |
8601 |
383.34 |
Aug 13 2014 |
6955 |
358.28 |
Aug 13 2014 |
10088 |
355.99 |
Aug 06 2014 |
6461 |
400.97 |
Aug 06 2014 |
8724 |
383.34 |
Aug 06 2014 |
6979 |
358.28 |
Aug 06 2014 |
10101 |
355.99 |
Jul 30 2014 |
6565 |
400.97 |
Jul 30 2014 |
9930 |
394.83 |
Jul 30 2014 |
6989 |
358.28 |
Jul 30 2014 |
10051 |
355.1 |
Jul 23 2014 |
6413 |
400.97 |
Jul 23 2014 |
9877 |
394.83 |
Jul 23 2014 |
6963 |
358.28 |
Jul 23 2014 |
10085 |
355.1 |
Jul 16 2014 |
6514 |
400.97 |
Jul 16 2014 |
9982 |
394.83 |
Jul 16 2014 |
6962 |
358.28 |
Jul 16 2014 |
10067 |
355.1 |
Jul 09 2014 |
6360 |
400.97 |
Jul 09 2014 |
10023 |
394.83 |
Jul 09 2014 |
7047 |
358.28 |
Jul 09 2014 |
10063 |
355.1 |
Jul 02 2014 |
6542 |
400.97 |
Jul 02 2014 |
10101 |
394.83 |
Jul 02 2014 |
7120 |
358.28 |
Jul 02 2014 |
10165 |
355.1 |
Jun 25 2014 |
6382 |
400.97 |
Jun 25 2014 |
10203 |
394.83 |
Jun 25 2014 |
7207 |
358.28 |
Jun 25 2014 |
10152 |
355.1 |
Jun 18 2014 |
6370 |
400.97 |
Jun 18 2014 |
10244 |
394.83 |
Jun 18 2014 |
7600 |
362.09 |
Jun 18 2014 |
10633 |
358.93 |
Jun 11 2014 |
5832 |
383.75 |
Jun 11 2014 |
9616 |
388.73 |
Jun 11 2014 |
8476 |
371.04 |
Jun 11 2014 |
11430 |
364.22 |
Jun 04 2014 |
5886 |
383.75 |
Jun 04 2014 |
9664 |
388.73 |
Jun 04 2014 |
6470 |
346.24 |
Jun 04 2014 |
11544 |
364.22 |
May 28 2014 |
5932 |
383.75 |
May 28 2014 |
9644 |
388.73 |
May 28 2014 |
9180 |
375.88 |
May 28 2014 |
13412 |
378.22 |
May 21 2014 |
5934 |
383.75 |
May 21 2014 |
9661 |
388.73 |
May 21 2014 |
9258 |
375.88 |
May 21 2014 |
13474 |
378.22 |
May 14 2014 |
6044 |
383.75 |
May 14 2014 |
9733 |
388.73 |
May 14 2014 |
6667 |
346.58 |
May 14 2014 |
13513 |
378.22 |
May 07 2014 |
5742 |
383.75 |
May 07 2014 |
9455 |
388.73 |
May 07 2014 |
6854 |
349.62 |
May 07 2014 |
13980 |
383.05 |
Apr 30 2014 |
9204 |
382.83 |
Apr 30 2014 |
7134 |
349.62 |
Apr 30 2014 |
12036 |
365.47 |
Apr 23 2014 |
9438 |
382.83 |
Apr 23 2014 |
6301 |
337.82 |
Apr 23 2014 |
12207 |
365.47 |
Apr 16 2014 |
8576 |
373.84 |
Apr 16 2014 |
6002 |
333.49 |
Apr 16 2014 |
9931 |
347.59 |
Apr 09 2014 |
8897 |
373.84 |
Apr 09 2014 |
6038 |
333.49 |
Apr 09 2014 |
10102 |
347.59 |
Apr 02 2014 |
8936 |
373.84 |
Apr 02 2014 |
6094 |
333.49 |
Apr 02 2014 |
9885 |
347.59 |
Mar 26 2014 |
8858 |
374.45 |
Mar 26 2014 |
6267 |
333.49 |
Mar 26 2014 |
9971 |
347.59 |
Mar 19 2014 |
8145 |
367.37 |
Mar 19 2014 |
6319 |
333.49 |
Mar 19 2014 |
10013 |
347.59 |
Mar 12 2014 |
8172 |
367.37 |
Mar 12 2014 |
6368 |
333.49 |
Mar 12 2014 |
10112 |
347.59 |
Mar 05 2014 |
8088 |
367.37 |
Mar 05 2014 |
6392 |
333.49 |
Mar 05 2014 |
10073 |
347.59 |
Feb 26 2014 |
8102 |
367.37 |
Feb 26 2014 |
6414 |
333.49 |
Feb 26 2014 |
10109 |
347.59 |
Feb 19 2014 |
8142 |
367.37 |
Feb 19 2014 |
6437 |
333.49 |
Feb 19 2014 |
10156 |
347.59 |
Feb 12 2014 |
8129 |
367.37 |
Feb 12 2014 |
6452 |
333.49 |
Feb 12 2014 |
10167 |
347.59 |
Feb 05 2014 |
8161 |
367.37 |
Feb 05 2014 |
6530 |
333.49 |
Feb 05 2014 |
10236 |
347.59 |
Jan 29 2014 |
8132 |
367.37 |
Jan 29 2014 |
6582 |
333.49 |
Jan 29 2014 |
10260 |
347.59 |
Jan 22 2014 |
8110 |
367.37 |
Jan 22 2014 |
6583 |
333.49 |
Jan 22 2014 |
10237 |
347.59 |
Jan 15 2014 |
8114 |
367.37 |
Jan 15 2014 |
6616 |
333.49 |
Jan 15 2014 |
10267 |
347.59 |
Jan 08 2014 |
8085 |
367.37 |
Jan 08 2014 |
6626 |
333.49 |
Jan 08 2014 |
10267 |
347.59 |
Jan 01 2014 |
8085 |
367.37 |
Jan 01 2014 |
6627 |
333.49 |
Jan 01 2014 |
10268 |
347.59 |
Dec 25 2013 |
8085 |
367.37 |
Dec 25 2013 |
6627 |
333.49 |
Dec 25 2013 |
10269 |
347.59 |
Dec 18 2013 |
8085 |
367.37 |
Dec 18 2013 |
6627 |
333.49 |
Dec 18 2013 |
10269 |
347.59 |
Dec 11 2013 |
8085 |
367.37 |
Dec 11 2013 |
6627 |
333.49 |
Dec 11 2013 |
10268 |
347.59 |
Dec 04 2013 |
8086 |
367.37 |
Dec 04 2013 |
6628 |
333.49 |
Dec 04 2013 |
10269 |
347.59 |
Nov 27 2013 |
8086 |
367.37 |
Nov 27 2013 |
6628 |
333.49 |
Nov 27 2013 |
10269 |
347.59 |
Nov 20 2013 |
8086 |
367.37 |
Nov 20 2013 |
6628 |
333.49 |
Nov 20 2013 |
10270 |
347.59 |
Nov 13 2013 |
8086 |
367.37 |
Nov 13 2013 |
6628 |
333.49 |
Nov 13 2013 |
10270 |
347.59 |
Nov 06 2013 |
8086 |
367.37 |
Nov 06 2013 |
6628 |
333.49 |
Nov 06 2013 |
10270 |
347.59 |
Oct 30 2013 |
8086 |
367.37 |
Oct 30 2013 |
6628 |
333.49 |
Oct 30 2013 |
10270 |
347.59 |
Oct 23 2013 |
8083 |
367.37 |
Oct 23 2013 |
6628 |
333.49 |
Oct 23 2013 |
10267 |
347.59 |
Oct 16 2013 |
8113 |
367.37 |
Oct 16 2013 |
6612 |
333.49 |
Oct 16 2013 |
10274 |
347.59 |
Oct 09 2013 |
8067 |
367.37 |
Oct 09 2013 |
6614 |
333.49 |
Oct 09 2013 |
10251 |
347.59 |
Oct 02 2013 |
8071 |
367.37 |
Oct 02 2013 |
6612 |
333.49 |
Oct 02 2013 |
10243 |
347.59 |
Sep 25 2013 |
8043 |
367.37 |
Sep 25 2013 |
6565 |
333.49 |
Sep 25 2013 |
10212 |
347.59 |
Sep 18 2013 |
7974 |
367.37 |
Sep 18 2013 |
6556 |
333.49 |
Sep 18 2013 |
10149 |
347.59 |
Sep 11 2013 |
7988 |
367.37 |
Sep 11 2013 |
6555 |
333.49 |
Sep 11 2013 |
10102 |
347.59 |
Sep 04 2013 |
8037 |
367.37 |
Sep 04 2013 |
6576 |
333.49 |
Sep 04 2013 |
10127 |
347.59 |
Aug 28 2013 |
8031 |
367.37 |
Aug 28 2013 |
6639 |
333.49 |
Aug 28 2013 |
10140 |
347.59 |
Aug 21 2013 |
8073 |
367.37 |
Aug 21 2013 |
6692 |
333.49 |
Aug 21 2013 |
10196 |
347.59 |
Aug 14 2013 |
8118 |
367.37 |
Aug 14 2013 |
6741 |
333.49 |
Aug 14 2013 |
9935 |
347.59 |
Aug 07 2013 |
8108 |
367.37 |
Aug 07 2013 |
6854 |
333.49 |
Aug 07 2013 |
10060 |
347.59 |
Jul 31 2013 |
8229 |
367.37 |
Jul 31 2013 |
6906 |
333.49 |
Jul 31 2013 |
10130 |
347.59 |
Jul 24 2013 |
7949 |
365.16 |
Jul 24 2013 |
6934 |
333.49 |
Jul 24 2013 |
10175 |
347.59 |
Jul 17 2013 |
7977 |
365.16 |
Jul 17 2013 |
6968 |
333.49 |
Jul 17 2013 |
10194 |
347.59 |
Jul 10 2013 |
8024 |
365.16 |
Jul 10 2013 |
7053 |
333.49 |
Jul 10 2013 |
10087 |
345.52 |
Jul 03 2013 |
8069 |
365.16 |
Jul 03 2013 |
7168 |
333.49 |
Jul 03 2013 |
10082 |
345.52 |
Jun 26 2013 |
8449 |
369.57 |
Jun 26 2013 |
7338 |
333.49 |
Jun 26 2013 |
8692 |
331.21 |
Jun 19 2013 |
8687 |
371.3 |
Jun 19 2013 |
7121 |
329.41 |
Jun 19 2013 |
8740 |
331.21 |
Jun 12 2013 |
8774 |
371.3 |
Jun 12 2013 |
7179 |
329.41 |
Jun 12 2013 |
8874 |
331.21 |
Jun 05 2013 |
8728 |
371.3 |
Jun 05 2013 |
7942 |
340.12 |
Jun 05 2013 |
9458 |
337.6 |
May 29 2013 |
8331 |
367.45 |
May 29 2013 |
8692 |
348.65 |
May 29 2013 |
10156 |
344.21 |
May 22 2013 |
8570 |
367.45 |
May 22 2013 |
8854 |
348.65 |
May 22 2013 |
10378 |
344.21 |
May 15 2013 |
8631 |
367.45 |
May 15 2013 |
7316 |
329.8 |
May 15 2013 |
10436 |
344.21 |
May 08 2013 |
7373 |
352.97 |
May 08 2013 |
7310 |
329.8 |
May 08 2013 |
10378 |
344.21 |
May 01 2013 |
6528 |
339.4 |
May 01 2013 |
6798 |
322.08 |
May 01 2013 |
10599 |
345.35 |
Apr 24 2013 |
6368 |
339.4 |
Apr 24 2013 |
7191 |
327.29 |
Apr 24 2013 |
12091 |
358.02 |
Apr 17 2013 |
6465 |
339.55 |
Apr 17 2013 |
6661 |
319.91 |
Apr 17 2013 |
10602 |
344.73 |
Apr 10 2013 |
4016 |
299.49 |
Apr 10 2013 |
6595 |
319.91 |
Apr 10 2013 |
10612 |
344.73 |
Apr 03 2013 |
4067 |
299.49 |
Apr 03 2013 |
6611 |
319.91 |
Apr 03 2013 |
10642 |
344.73 |
Mar 27 2013 |
4175 |
299.49 |
Mar 27 2013 |
6659 |
319.91 |
Mar 27 2013 |
10660 |
344.73 |
Mar 20 2013 |
4173 |
299.49 |
Mar 20 2013 |
6544 |
319.91 |
Mar 20 2013 |
9569 |
334.15 |
Mar 13 2013 |
7868 |
383.77 |
Mar 13 2013 |
9594 |
334.15 |
Oct 19 2012 |
5771 |
333.33 |
Oct 19 2012 |
8287 |
356.39 |
Oct 19 2012 |
12228 |
368.74 |
Sep 23 2012 |
5748 |
333.33 |
Sep 23 2012 |
8242 |
356.39 |
Sep 23 2012 |
12186 |
368.74 |
Aug 31 2012 |
5583 |
333.33 |
Aug 31 2012 |
6860 |
341.37 |
Aug 31 2012 |
9439 |
345.94 |
Aug 24 2012 |
5538 |
333.33 |
Aug 24 2012 |
6794 |
341.37 |
Aug 24 2012 |
9406 |
345.94 |
Aug 10 2012 |
4978 |
324.89 |
Aug 10 2012 |
6610 |
341.37 |
Aug 10 2012 |
8271 |
337.04 |
Aug 03 2012 |
4907 |
324.89 |
Aug 03 2012 |
6540 |
341.37 |
Aug 03 2012 |
8207 |
337.04 |
Jul 27 2012 |
4237 |
313.16 |
Jul 27 2012 |
6408 |
341.37 |
Jul 27 2012 |
7690 |
332.07 |
Jul 06 2012 |
4135 |
313.16 |
Jul 06 2012 |
6044 |
339.38 |
Jul 06 2012 |
6866 |
323.04 |
Jun 22 2012 |
4130 |
313.16 |
Jun 22 2012 |
4979 |
328.87 |
Jun 22 2012 |
6174 |
317.48 |
Jun 15 2012 |
5031 |
332.01 |
Jun 15 2012 |
4773 |
323.78 |
Jun 15 2012 |
5916 |
308.35 |
Jun 08 2012 |
4959 |
332.01 |
Jun 08 2012 |
5568 |
339.35 |
Jun 08 2012 |
7003 |
322.98 |
Jun 01 2012 |
5001 |
332.01 |
Jun 01 2012 |
4055 |
311.96 |
Jun 01 2012 |
7286 |
327 |
May 25 2012 |
4653 |
332.01 |
May 25 2012 |
3462 |
311.96 |
May 25 2012 |
6793 |
327 |
May 18 2012 |
4732 |
332.01 |
May 18 2012 |
3553 |
311.96 |
May 18 2012 |
6904 |
327 |
May 11 2012 |
4856 |
336.09 |
May 11 2012 |
3542 |
312.82 |
May 11 2012 |
7311 |
332.21 |
May 04 2012 |
5033 |
346.53 |
May 04 2012 |
8317 |
346.53 |
Apr 27 2012 |
4543 |
346.53 |
Apr 27 2012 |
8209 |
346.53 |
Apr 13 2012 |
8340 |
473.26 |
Apr 13 2012 |
6502 |
408.17 |
Apr 13 2012 |
16833 |
451.57 |
Apr 06 2012 |
7515 |
473.26 |
Apr 06 2012 |
6134 |
408.17 |
Apr 06 2012 |
16415 |
451.57 |
Mar 27 2012 |
8331 |
520.25 |
Mar 27 2012 |
5480 |
394.75 |
Mar 27 2012 |
14751 |
436.58 |
Sep 23 2011 |
6767 |
401.9 |
Sep 23 2011 |
6788 |
394.75 |
Sep 23 2011 |
7982 |
371.82 |
Sep 16 2011 |
6763 |
401.9 |
Sep 16 2011 |
6742 |
394.75 |
Sep 16 2011 |
7972 |
371.82 |
Sep 10 2011 |
6621 |
401.9 |
Sep 10 2011 |
6589 |
394.75 |
Sep 10 2011 |
7801 |
371.82 |
Sep 02 2011 |
6511 |
401.9 |
Sep 02 2011 |
6565 |
394.75 |
Sep 02 2011 |
7719 |
371.82 |
Aug 26 2011 |
6502 |
401.9 |
Aug 26 2011 |
6563 |
394.75 |
Aug 26 2011 |
7711 |
371.82 |
Aug 19 2011 |
3974 |
342.73 |
Aug 19 2011 |
6296 |
394.75 |
Aug 19 2011 |
6586 |
362.73 |
Aug 12 2011 |
3956 |
342.73 |
Aug 12 2011 |
6138 |
394.75 |
Aug 12 2011 |
6503 |
362.73 |
Aug 05 2011 |
3904 |
342.73 |
Aug 05 2011 |
6071 |
394.75 |
Aug 05 2011 |
6423 |
362.73 |
Jul 29 2011 |
3886 |
342.73 |
Jul 29 2011 |
6023 |
394.75 |
Jul 29 2011 |
6373 |
362.73 |
Jul 22 2011 |
3686 |
342.73 |
Jul 22 2011 |
5613 |
394.75 |
Jul 22 2011 |
6082 |
362.73 |
Jul 15 2011 |
3508 |
342.73 |
Jul 15 2011 |
5336 |
394.75 |
Jul 15 2011 |
5839 |
362.73 |
Jul 08 2011 |
3373 |
342.73 |
Jul 08 2011 |
4796 |
394.75 |
Jul 08 2011 |
5512 |
362.73 |
Jul 01 2011 |
2665 |
342.73 |
Jul 01 2011 |
3498 |
394.75 |
Jul 01 2011 |
4369 |
362.73 |
Jun 17 2011 |
2609 |
344.08 |
Jun 17 2011 |
3004 |
381.33 |
Jun 17 2011 |
4071 |
358.29 |
Jun 10 2011 |
2497 |
344.08 |
Jun 10 2011 |
3233 |
381.33 |
Jun 10 2011 |
4172 |
358.29 |
Jun 03 2011 |
2326 |
344.08 |
Jun 03 2011 |
3011 |
381.33 |
Jun 03 2011 |
3934 |
358.29 |
May 29 2011 |
2342 |
344.08 |
May 29 2011 |
3784 |
352.53 |
May 06 2011 |
2430 |
344.08 |
May 06 2011 |
3645 |
344.08 |
Apr 22 2011 |
2619 |
344.08 |
Apr 22 2011 |
3917 |
344.08 |
Apr 01 2011 |
2764 |
344.08 |
Apr 01 2011 |
3874 |
389.44 |
Apr 01 2011 |
5159 |
374.32 |
Oct 15 2010 |
5426 |
400.28 |
Oct 15 2010 |
5498 |
392.01 |
Oct 15 2010 |
7551 |
393.67 |
Aug 15 2010 |
5231 |
400.28 |
Aug 15 2010 |
5285 |
392.01 |
Aug 15 2010 |
7377 |
393.67 |
Aug 01 2010 |
5109 |
400.28 |
Aug 01 2010 |
4891 |
392.01 |
Aug 01 2010 |
7022 |
393.67 |
Jul 15 2010 |
4653 |
400.28 |
Jul 15 2010 |
4663 |
392.01 |
Jul 15 2010 |
6558 |
393.67 |
Jul 01 2010 |
4863 |
400.28 |
Jul 01 2010 |
4089 |
365.27 |
Jul 01 2010 |
5894 |
372.27 |
Jun 15 2010 |
4707 |
400.28 |
Jun 15 2010 |
3884 |
365.27 |
Jun 15 2010 |
5623 |
372.27 |
Jun 01 2010 |
4254 |
400.28 |
Jun 01 2010 |
3387 |
365.27 |
Jun 01 2010 |
5222 |
372.27 |
May 27 2010 |
3766 |
400.28 |
May 27 2010 |
2884 |
365.27 |
May 27 2010 |
4697 |
372.27 |
May 15 2010 |
3890 |
400.28 |
May 15 2010 |
2598 |
340.08 |
May 15 2010 |
4324 |
355.13 |
Apr 30 2010 |
3460 |
394.58 |
Apr 30 2010 |
5542 |
396.48 |
Apr 15 2010 |
3019 |
398.15 |
Apr 15 2010 |
5316 |
398.15 |