| Apr 19 2024 |
3223 |
377.31 |
| Apr 19 2024 |
4697 |
377.31 |
| Apr 17 2024 |
3235 |
377.31 |
| Apr 17 2024 |
4683 |
377.31 |
| Apr 10 2024 |
3275 |
377.31 |
| Apr 10 2024 |
4699 |
377.31 |
| Apr 03 2024 |
3222 |
377.31 |
| Apr 03 2024 |
4656 |
377.31 |
| Mar 27 2024 |
3244 |
377.31 |
| Mar 27 2024 |
4718 |
377.31 |
| Mar 21 2024 |
3227 |
377.31 |
| Mar 21 2024 |
4688 |
377.31 |
| Mar 20 2020 |
3482 |
387.31 |
| Mar 20 2020 |
5371 |
387.31 |
| Mar 13 2020 |
3562 |
387.31 |
| Mar 13 2020 |
5449 |
387.31 |
| Mar 06 2020 |
3641 |
387.31 |
| Mar 06 2020 |
5491 |
387.31 |
| Feb 28 2020 |
3734 |
387.31 |
| Feb 28 2020 |
5513 |
387.31 |
| Feb 21 2020 |
3668 |
387.31 |
| Feb 21 2020 |
5437 |
387.31 |
| Feb 14 2020 |
3677 |
387.31 |
| Feb 14 2020 |
5450 |
387.31 |
| Feb 07 2020 |
3674 |
387.31 |
| Feb 07 2020 |
5425 |
387.31 |
| Jan 31 2020 |
3701 |
387.31 |
| Jan 31 2020 |
5444 |
387.31 |
| Jan 24 2020 |
3706 |
387.31 |
| Jan 24 2020 |
5455 |
387.31 |
| Jan 17 2020 |
3712 |
387.31 |
| Jan 17 2020 |
5431 |
387.31 |
| Jan 10 2020 |
3712 |
387.31 |
| Jan 10 2020 |
5428 |
387.31 |
| Jan 03 2020 |
3714 |
387.31 |
| Jan 03 2020 |
5430 |
387.31 |
| Dec 27 2019 |
3714 |
387.31 |
| Dec 27 2019 |
5430 |
387.31 |
| Dec 20 2019 |
3714 |
387.31 |
| Dec 20 2019 |
5430 |
387.31 |
| Dec 13 2019 |
3714 |
387.31 |
| Dec 13 2019 |
5430 |
387.31 |
| Dec 06 2019 |
3714 |
387.31 |
| Dec 06 2019 |
5428 |
387.31 |
| Nov 29 2019 |
3714 |
387.31 |
| Nov 29 2019 |
5440 |
387.31 |
| Nov 22 2019 |
3714 |
387.31 |
| Nov 22 2019 |
5440 |
387.31 |
| Nov 15 2019 |
3714 |
387.31 |
| Nov 15 2019 |
5442 |
387.31 |
| Nov 08 2019 |
3705 |
387.31 |
| Nov 08 2019 |
5421 |
387.31 |
| Nov 01 2019 |
3627 |
387.31 |
| Nov 01 2019 |
5351 |
387.31 |
| Oct 25 2019 |
3627 |
387.31 |
| Oct 25 2019 |
5357 |
387.31 |
| Oct 18 2019 |
3644 |
387.31 |
| Oct 18 2019 |
5366 |
387.31 |
| Oct 11 2019 |
3633 |
387.31 |
| Oct 11 2019 |
5357 |
387.31 |
| Oct 04 2019 |
3640 |
387.31 |
| Oct 04 2019 |
5366 |
387.31 |
| Sep 27 2019 |
3640 |
387.31 |
| Sep 27 2019 |
5417 |
387.31 |
| Sep 20 2019 |
3639 |
387.31 |
| Sep 20 2019 |
5418 |
387.31 |
| Sep 13 2019 |
3680 |
387.31 |
| Sep 13 2019 |
5429 |
387.31 |
| Sep 06 2019 |
3736 |
387.31 |
| Sep 06 2019 |
5502 |
387.31 |
| Aug 30 2019 |
3768 |
387.31 |
| Aug 30 2019 |
5544 |
387.31 |
| Aug 23 2019 |
3809 |
387.31 |
| Aug 23 2019 |
5592 |
387.31 |
| Aug 16 2019 |
3830 |
387.31 |
| Aug 16 2019 |
5604 |
387.31 |
| Aug 09 2019 |
3837 |
387.31 |
| Aug 09 2019 |
5617 |
387.31 |
| Aug 02 2019 |
3876 |
387.31 |
| Aug 02 2019 |
5670 |
387.31 |
| Jul 26 2019 |
3898 |
387.31 |
| Jul 26 2019 |
5716 |
387.31 |
| Jul 19 2019 |
3982 |
387.31 |
| Jul 19 2019 |
5780 |
387.31 |
| Jul 12 2019 |
4026 |
387.31 |
| Jul 12 2019 |
5905 |
387.31 |
| Jul 05 2019 |
4196 |
387.31 |
| Jul 05 2019 |
6102 |
387.31 |
| Jun 28 2019 |
4217 |
387.31 |
| Jun 28 2019 |
6186 |
387.31 |
| Jun 21 2019 |
4208 |
387.31 |
| Jun 21 2019 |
6155 |
387.31 |
| Jun 14 2019 |
4218 |
387.31 |
| Jun 14 2019 |
6193 |
387.31 |
| Jun 07 2019 |
4248 |
387.31 |
| Jun 07 2019 |
6272 |
387.31 |
| May 31 2019 |
4241 |
387.31 |
| May 31 2019 |
6287 |
387.31 |
| May 24 2019 |
4240 |
387.31 |
| May 24 2019 |
6346 |
387.31 |
| May 17 2019 |
4254 |
387.31 |
| May 17 2019 |
6413 |
387.31 |
| May 10 2019 |
4266 |
387.31 |
| May 10 2019 |
6334 |
387.31 |
| May 03 2019 |
4311 |
387.31 |
| May 03 2019 |
6385 |
387.31 |
| Apr 26 2019 |
4348 |
387.31 |
| Apr 26 2019 |
6318 |
387.31 |
| Apr 19 2019 |
4300 |
387.31 |
| Apr 19 2019 |
6290 |
387.31 |
| Apr 18 2019 |
4307 |
387.31 |
| Apr 12 2019 |
4291 |
387.31 |
| Apr 12 2019 |
6352 |
387.31 |
| Apr 05 2019 |
4113 |
387.31 |
| Apr 05 2019 |
6139 |
387.31 |
| Mar 29 2019 |
3680 |
382.27 |
| Mar 29 2019 |
5580 |
382.27 |
| Apr 06 2018 |
4597 |
383 |
| Apr 06 2018 |
6589 |
383 |
| Mar 30 2018 |
4749 |
383 |
| Mar 30 2018 |
2032 |
337.38 |
| Mar 30 2018 |
4471 |
360.19 |
| Mar 23 2018 |
3366 |
363.12 |
| Mar 23 2018 |
2042 |
337.38 |
| Mar 23 2018 |
4071 |
354.54 |
| Mar 16 2018 |
3361 |
363.12 |
| Mar 16 2018 |
2056 |
337.38 |
| Mar 16 2018 |
4092 |
354.54 |
| Mar 09 2018 |
3365 |
363.12 |
| Mar 09 2018 |
2047 |
337.38 |
| Mar 09 2018 |
4119 |
354.54 |
| Mar 02 2018 |
3413 |
363.12 |
| Mar 02 2018 |
2057 |
337.38 |
| Mar 02 2018 |
4269 |
354.54 |
| Feb 23 2018 |
3451 |
363.12 |
| Feb 23 2018 |
2080 |
337.38 |
| Feb 23 2018 |
4297 |
354.54 |
| Feb 16 2018 |
3474 |
363.12 |
| Feb 16 2018 |
2086 |
337.38 |
| Feb 16 2018 |
4311 |
354.54 |
| Feb 09 2018 |
3469 |
363.12 |
| Feb 09 2018 |
2096 |
337.38 |
| Feb 09 2018 |
4306 |
354.54 |
| Feb 02 2018 |
3465 |
363.12 |
| Feb 02 2018 |
2095 |
337.38 |
| Feb 02 2018 |
4312 |
354.54 |
| Jan 26 2018 |
3479 |
363.12 |
| Jan 26 2018 |
2095 |
337.38 |
| Jan 26 2018 |
4311 |
354.54 |
| Jan 19 2018 |
3482 |
363.12 |
| Jan 19 2018 |
2095 |
337.38 |
| Jan 19 2018 |
4311 |
354.54 |
| Jan 12 2018 |
3489 |
363.12 |
| Jan 12 2018 |
2106 |
337.38 |
| Jan 12 2018 |
4327 |
354.54 |
| Jan 05 2018 |
3489 |
363.12 |
| Jan 05 2018 |
2107 |
337.38 |
| Jan 05 2018 |
4332 |
354.54 |
| Dec 29 2017 |
3489 |
363.12 |
| Dec 29 2017 |
2107 |
337.38 |
| Dec 29 2017 |
4332 |
354.54 |
| Dec 22 2017 |
3489 |
363.12 |
| Dec 22 2017 |
2107 |
337.38 |
| Dec 22 2017 |
4332 |
354.54 |
| Dec 15 2017 |
3489 |
363.12 |
| Dec 15 2017 |
2109 |
337.38 |
| Dec 15 2017 |
4332 |
354.54 |
| Dec 08 2017 |
3489 |
363.12 |
| Dec 08 2017 |
2109 |
337.38 |
| Dec 08 2017 |
4332 |
354.54 |
| Dec 01 2017 |
3489 |
363.12 |
| Dec 01 2017 |
2109 |
337.38 |
| Dec 01 2017 |
4332 |
354.54 |
| Nov 24 2017 |
3489 |
363.12 |
| Nov 24 2017 |
2109 |
337.38 |
| Nov 24 2017 |
4332 |
354.54 |
| Nov 17 2017 |
3489 |
363.12 |
| Nov 17 2017 |
2109 |
337.38 |
| Nov 17 2017 |
4332 |
354.54 |
| Nov 10 2017 |
3492 |
363.12 |
| Nov 10 2017 |
2109 |
337.38 |
| Nov 10 2017 |
4337 |
354.54 |
| Nov 03 2017 |
3492 |
363.12 |
| Nov 03 2017 |
2109 |
337.38 |
| Nov 03 2017 |
4337 |
354.54 |
| Oct 27 2017 |
3527 |
363.12 |
| Oct 27 2017 |
2109 |
337.38 |
| Oct 27 2017 |
4363 |
354.54 |
| Oct 20 2017 |
3504 |
363.12 |
| Oct 20 2017 |
2112 |
337.38 |
| Oct 20 2017 |
4350 |
354.54 |
| Oct 13 2017 |
3519 |
363.12 |
| Oct 13 2017 |
2113 |
337.38 |
| Oct 13 2017 |
4363 |
354.54 |
| Oct 06 2017 |
3520 |
363.12 |
| Oct 06 2017 |
2113 |
337.38 |
| Oct 06 2017 |
4360 |
354.54 |
| Sep 29 2017 |
3519 |
363.12 |
| Sep 29 2017 |
2113 |
337.38 |
| Sep 29 2017 |
4321 |
354.54 |
| Sep 22 2017 |
3571 |
363.12 |
| Sep 22 2017 |
2114 |
337.38 |
| Sep 22 2017 |
4356 |
354.54 |
| Sep 15 2017 |
3588 |
363.12 |
| Sep 15 2017 |
2136 |
337.38 |
| Sep 15 2017 |
4398 |
354.54 |
| Sep 08 2017 |
3559 |
363.12 |
| Sep 08 2017 |
2164 |
337.38 |
| Sep 08 2017 |
4488 |
354.54 |
| Sep 01 2017 |
3546 |
363.12 |
| Sep 01 2017 |
2180 |
337.38 |
| Sep 01 2017 |
4475 |
354.54 |
| Aug 25 2017 |
3885 |
363.12 |
| Aug 25 2017 |
2190 |
337.38 |
| Aug 25 2017 |
4789 |
354.54 |
| Aug 18 2017 |
3896 |
363.12 |
| Aug 18 2017 |
2218 |
337.38 |
| Aug 18 2017 |
4844 |
354.54 |
| Aug 11 2017 |
3938 |
363.12 |
| Aug 11 2017 |
2212 |
337.38 |
| Aug 11 2017 |
4862 |
354.54 |
| Aug 04 2017 |
3950 |
363.12 |
| Aug 04 2017 |
2253 |
337.38 |
| Aug 04 2017 |
4925 |
354.54 |
| Jul 28 2017 |
3983 |
363.12 |
| Jul 28 2017 |
2262 |
337.38 |
| Jul 28 2017 |
4978 |
354.54 |
| Jul 21 2017 |
4076 |
363.12 |
| Jul 21 2017 |
2317 |
337.38 |
| Jul 21 2017 |
5071 |
354.54 |
| Jul 14 2017 |
4126 |
363.12 |
| Jul 14 2017 |
2349 |
337.38 |
| Jul 14 2017 |
5113 |
354.54 |
| Jul 07 2017 |
4160 |
363.12 |
| Jul 07 2017 |
2385 |
337.38 |
| Jul 07 2017 |
5152 |
354.54 |
| Jun 30 2017 |
4180 |
363.12 |
| Jun 30 2017 |
2401 |
337.38 |
| Jun 30 2017 |
5180 |
354.54 |
| Jun 23 2017 |
4302 |
363.12 |
| Jun 23 2017 |
3091 |
337.38 |
| Jun 23 2017 |
5225 |
354.54 |
| Jun 16 2017 |
4300 |
363.12 |
| Jun 16 2017 |
3199 |
337.38 |
| Jun 16 2017 |
5271 |
354.54 |
| Jun 09 2017 |
4148 |
363.12 |
| Jun 09 2017 |
3265 |
337.38 |
| Jun 09 2017 |
5153 |
354.54 |
| Jun 02 2017 |
4326 |
363.12 |
| Jun 02 2017 |
3285 |
337.38 |
| Jun 02 2017 |
5308 |
354.54 |
| May 26 2017 |
4346 |
363.12 |
| May 26 2017 |
3310 |
337.38 |
| May 26 2017 |
5317 |
354.54 |
| May 19 2017 |
4443 |
363.12 |
| May 19 2017 |
3307 |
337.38 |
| May 19 2017 |
5353 |
354.54 |
| May 12 2017 |
4504 |
363.12 |
| May 12 2017 |
3353 |
337.38 |
| May 12 2017 |
5399 |
354.54 |
| May 05 2017 |
4537 |
363.12 |
| May 05 2017 |
3423 |
337.38 |
| May 05 2017 |
5483 |
354.54 |
| Apr 28 2017 |
4559 |
363.12 |
| Apr 28 2017 |
3314 |
337.38 |
| Apr 28 2017 |
5477 |
354.54 |
| Apr 21 2017 |
4641 |
363.12 |
| Apr 21 2017 |
3416 |
337.38 |
| Apr 21 2017 |
5547 |
354.54 |
| Apr 14 2017 |
4706 |
363.12 |
| Apr 14 2017 |
6458 |
363.12 |
| Apr 07 2017 |
4006 |
354.39 |
| Apr 07 2017 |
5476 |
354.39 |
| Mar 31 2017 |
4051 |
354.39 |
| Mar 31 2017 |
5592 |
354.39 |
| Mar 24 2017 |
4814 |
365.53 |
| Mar 24 2017 |
6661 |
365.53 |
| Mar 17 2017 |
4878 |
365.53 |
| Mar 17 2017 |
6695 |
365.53 |
| Mar 10 2017 |
4913 |
365.53 |
| Mar 10 2017 |
2876 |
324.11 |
| Mar 10 2017 |
4775 |
344.82 |
| Mar 03 2017 |
4931 |
365.53 |
| Mar 03 2017 |
2859 |
324.11 |
| Mar 03 2017 |
4786 |
344.82 |
| Feb 24 2017 |
4966 |
365.53 |
| Feb 24 2017 |
2850 |
324.11 |
| Feb 24 2017 |
4807 |
344.82 |
| Feb 17 2017 |
4989 |
365.53 |
| Feb 17 2017 |
2751 |
324.11 |
| Feb 17 2017 |
4836 |
344.82 |
| Feb 10 2017 |
5037 |
365.53 |
| Feb 10 2017 |
2758 |
324.11 |
| Feb 10 2017 |
4855 |
344.82 |
| Feb 03 2017 |
5051 |
365.53 |
| Feb 03 2017 |
2761 |
324.11 |
| Feb 03 2017 |
4865 |
344.82 |
| Jan 27 2017 |
5037 |
365.53 |
| Jan 27 2017 |
2767 |
324.11 |
| Jan 27 2017 |
4873 |
344.82 |
| Jan 20 2017 |
5040 |
365.53 |
| Jan 20 2017 |
2767 |
324.11 |
| Jan 20 2017 |
4887 |
344.82 |
| Jan 13 2017 |
5043 |
365.53 |
| Jan 13 2017 |
2769 |
324.11 |
| Jan 13 2017 |
4893 |
344.82 |
| Jan 06 2017 |
5043 |
365.53 |
| Jan 06 2017 |
2781 |
324.11 |
| Jan 06 2017 |
4888 |
344.82 |
| Dec 30 2016 |
5043 |
365.53 |
| Dec 30 2016 |
2782 |
324.11 |
| Dec 30 2016 |
4888 |
344.82 |
| Dec 23 2016 |
5043 |
365.53 |
| Dec 23 2016 |
2782 |
324.11 |
| Dec 23 2016 |
4888 |
344.82 |
| Dec 16 2016 |
5043 |
365.53 |
| Dec 16 2016 |
2783 |
324.11 |
| Dec 16 2016 |
4887 |
344.82 |
| Dec 09 2016 |
5042 |
365.53 |
| Dec 09 2016 |
2782 |
324.11 |
| Dec 09 2016 |
4887 |
344.82 |
| Dec 02 2016 |
5042 |
365.53 |
| Dec 02 2016 |
2782 |
324.11 |
| Dec 02 2016 |
4887 |
344.82 |
| Nov 25 2016 |
5042 |
365.53 |
| Nov 25 2016 |
2783 |
324.11 |
| Nov 25 2016 |
4884 |
344.82 |
| Nov 18 2016 |
5042 |
365.53 |
| Nov 18 2016 |
2783 |
324.11 |
| Nov 18 2016 |
4884 |
344.82 |
| Nov 11 2016 |
5038 |
365.53 |
| Nov 11 2016 |
2783 |
324.11 |
| Nov 11 2016 |
4882 |
344.82 |
| Nov 04 2016 |
5038 |
365.53 |
| Nov 04 2016 |
2783 |
324.11 |
| Nov 04 2016 |
4882 |
344.82 |
| Oct 28 2016 |
5049 |
365.53 |
| Oct 28 2016 |
2783 |
324.11 |
| Oct 28 2016 |
4885 |
344.82 |
| Oct 21 2016 |
5054 |
365.53 |
| Oct 21 2016 |
2789 |
324.11 |
| Oct 21 2016 |
4889 |
344.82 |
| Oct 14 2016 |
5062 |
365.53 |
| Oct 14 2016 |
2795 |
324.11 |
| Oct 14 2016 |
4909 |
344.82 |
| Oct 07 2016 |
5062 |
365.53 |
| Oct 07 2016 |
2795 |
324.11 |
| Oct 07 2016 |
4915 |
344.82 |
| Sep 30 2016 |
5069 |
365.53 |
| Sep 30 2016 |
2798 |
324.11 |
| Sep 30 2016 |
4916 |
344.82 |
| Sep 23 2016 |
5030 |
365.53 |
| Sep 23 2016 |
2799 |
324.11 |
| Sep 23 2016 |
4893 |
344.82 |
| Sep 16 2016 |
5009 |
365.53 |
| Sep 16 2016 |
2818 |
324.11 |
| Sep 16 2016 |
4908 |
344.82 |
| Sep 09 2016 |
5085 |
365.53 |
| Sep 09 2016 |
2865 |
324.11 |
| Sep 09 2016 |
4943 |
344.82 |
| Sep 02 2016 |
5099 |
365.53 |
| Sep 02 2016 |
2905 |
324.11 |
| Sep 02 2016 |
5008 |
344.82 |
| Aug 26 2016 |
4789 |
365.53 |
| Aug 26 2016 |
2913 |
324.11 |
| Aug 26 2016 |
4710 |
344.82 |
| Aug 19 2016 |
4807 |
365.53 |
| Aug 19 2016 |
2915 |
324.11 |
| Aug 19 2016 |
4739 |
344.82 |
| Aug 12 2016 |
4804 |
365.53 |
| Aug 12 2016 |
10892 |
415.6 |
| Aug 12 2016 |
12464 |
403.08 |
| Aug 05 2016 |
4869 |
365.53 |
| Aug 05 2016 |
10904 |
415.6 |
| Aug 05 2016 |
12580 |
403.08 |
| Jul 29 2016 |
4759 |
365.53 |
| Jul 29 2016 |
10955 |
415.6 |
| Jul 29 2016 |
12685 |
403.08 |
| Jul 22 2016 |
4886 |
365.53 |
| Jul 22 2016 |
11141 |
415.6 |
| Jul 22 2016 |
12857 |
403.08 |
| Jun 22 2016 |
5001 |
365.53 |
| Jun 22 2016 |
11422 |
415.6 |
| Jun 22 2016 |
13821 |
403.08 |
| Jun 15 2016 |
5090 |
365.53 |
| Jun 15 2016 |
11479 |
415.6 |
| Jun 15 2016 |
13956 |
403.08 |
| Jun 08 2016 |
5082 |
365.53 |
| Jun 08 2016 |
11558 |
415.6 |
| Jun 08 2016 |
13996 |
403.08 |
| Jun 01 2016 |
5144 |
365.53 |
| Jun 01 2016 |
11641 |
415.6 |
| Jun 01 2016 |
14240 |
403.08 |
| May 25 2016 |
4577 |
370.39 |
| May 25 2016 |
5188 |
365.53 |
| May 25 2016 |
11623 |
415.6 |
| May 25 2016 |
13253 |
396.55 |
| May 18 2016 |
4591 |
370.39 |
| May 18 2016 |
5211 |
365.53 |
| May 18 2016 |
11726 |
415.6 |
| May 18 2016 |
13337 |
396.55 |
| May 11 2016 |
4525 |
370.39 |
| May 11 2016 |
5226 |
365.53 |
| May 11 2016 |
12535 |
423.86 |
| May 11 2016 |
14031 |
401.5 |
| May 04 2016 |
4555 |
370.39 |
| May 04 2016 |
5207 |
365.53 |
| May 04 2016 |
9817 |
398.93 |
| May 04 2016 |
9785 |
370.6 |
| Apr 27 2016 |
4697 |
370.39 |
| Apr 27 2016 |
5379 |
365.53 |
| Apr 27 2016 |
5099 |
346.85 |
| Apr 27 2016 |
6499 |
339.01 |
| Apr 20 2016 |
4767 |
370.39 |
| Apr 20 2016 |
5433 |
365.53 |
| Apr 20 2016 |
5165 |
346.85 |
| Apr 20 2016 |
6628 |
339.01 |
| Apr 13 2016 |
4804 |
370.39 |
| Apr 13 2016 |
7119 |
370.85 |
| Apr 13 2016 |
8355 |
356.11 |
| Apr 06 2016 |
4883 |
370.39 |
| Apr 06 2016 |
13035 |
434.87 |
| Apr 06 2016 |
7117 |
370.85 |
| Apr 06 2016 |
8424 |
356.11 |
| Mar 30 2016 |
4767 |
370.39 |
| Mar 30 2016 |
12883 |
434.87 |
| Mar 30 2016 |
7049 |
370.85 |
| Mar 30 2016 |
8339 |
356.11 |
| Mar 23 2016 |
4930 |
370.39 |
| Mar 23 2016 |
13150 |
434.87 |
| Mar 23 2016 |
7088 |
370.85 |
| Mar 23 2016 |
8464 |
356.11 |
| Mar 16 2016 |
4911 |
370.39 |
| Mar 16 2016 |
5966 |
366.93 |
| Mar 16 2016 |
10250 |
403.19 |
| Mar 16 2016 |
8012 |
352.53 |
| Mar 09 2016 |
4965 |
370.39 |
| Mar 09 2016 |
5989 |
366.93 |
| Mar 09 2016 |
10212 |
403.19 |
| Mar 09 2016 |
8032 |
352.53 |
| Mar 02 2016 |
4980 |
370.39 |
| Mar 02 2016 |
5972 |
366.93 |
| Mar 02 2016 |
10160 |
403.19 |
| Mar 02 2016 |
7998 |
352.53 |
| Feb 24 2016 |
4962 |
370.39 |
| Feb 24 2016 |
5998 |
366.93 |
| Feb 24 2016 |
10115 |
403.19 |
| Feb 24 2016 |
8000 |
352.53 |
| Feb 17 2016 |
5007 |
370.39 |
| Feb 17 2016 |
6080 |
366.93 |
| Feb 17 2016 |
10179 |
403.19 |
| Feb 17 2016 |
8061 |
352.53 |
| Feb 10 2016 |
5045 |
370.39 |
| Feb 10 2016 |
6093 |
366.93 |
| Feb 10 2016 |
10202 |
403.19 |
| Feb 10 2016 |
8100 |
352.53 |
| Feb 03 2016 |
5042 |
370.39 |
| Feb 03 2016 |
6131 |
366.93 |
| Feb 03 2016 |
10200 |
403.19 |
| Feb 03 2016 |
8119 |
352.53 |
| Jan 27 2016 |
5042 |
370.39 |
| Jan 27 2016 |
6148 |
366.93 |
| Jan 27 2016 |
10186 |
403.19 |
| Jan 27 2016 |
8131 |
352.53 |
| Jan 20 2016 |
5044 |
370.39 |
| Jan 20 2016 |
6151 |
366.93 |
| Jan 20 2016 |
10217 |
403.19 |
| Jan 20 2016 |
8157 |
352.53 |
| Jan 13 2016 |
5044 |
370.39 |
| Jan 13 2016 |
6155 |
366.93 |
| Jan 13 2016 |
10235 |
403.19 |
| Jan 13 2016 |
8166 |
352.53 |
| Jan 06 2016 |
5044 |
370.39 |
| Jan 06 2016 |
6155 |
366.93 |
| Jan 06 2016 |
10243 |
403.19 |
| Jan 06 2016 |
8169 |
352.53 |
| Dec 30 2015 |
5042 |
370.39 |
| Dec 30 2015 |
6155 |
366.93 |
| Dec 30 2015 |
10242 |
403.19 |
| Dec 30 2015 |
8167 |
352.53 |
| Dec 23 2015 |
5042 |
370.39 |
| Dec 23 2015 |
6155 |
366.93 |
| Dec 23 2015 |
10241 |
403.19 |
| Dec 23 2015 |
8167 |
352.53 |
| Dec 16 2015 |
5042 |
370.39 |
| Dec 16 2015 |
6155 |
366.93 |
| Dec 16 2015 |
10241 |
403.19 |
| Dec 16 2015 |
8167 |
352.53 |
| Dec 09 2015 |
5042 |
370.39 |
| Dec 09 2015 |
6155 |
366.93 |
| Dec 09 2015 |
10250 |
403.19 |
| Dec 09 2015 |
8169 |
352.53 |
| Dec 02 2015 |
5042 |
370.39 |
| Dec 02 2015 |
6156 |
366.93 |
| Dec 02 2015 |
10251 |
403.19 |
| Dec 02 2015 |
8170 |
352.53 |
| Nov 25 2015 |
5042 |
370.39 |
| Nov 25 2015 |
6156 |
366.93 |
| Nov 25 2015 |
10251 |
403.19 |
| Nov 25 2015 |
8171 |
352.53 |
| Nov 18 2015 |
5042 |
370.39 |
| Nov 18 2015 |
6156 |
366.93 |
| Nov 18 2015 |
10251 |
403.19 |
| Nov 18 2015 |
8171 |
352.53 |
| Nov 11 2015 |
5042 |
370.39 |
| Nov 11 2015 |
6150 |
366.93 |
| Nov 11 2015 |
10251 |
403.19 |
| Nov 11 2015 |
8169 |
352.53 |
| Nov 04 2015 |
5042 |
370.39 |
| Nov 04 2015 |
6150 |
366.93 |
| Nov 04 2015 |
10251 |
403.19 |
| Nov 04 2015 |
8169 |
352.53 |
| Oct 28 2015 |
5031 |
370.39 |
| Oct 28 2015 |
6151 |
366.93 |
| Oct 28 2015 |
10234 |
403.19 |
| Oct 28 2015 |
8158 |
352.53 |
| Oct 21 2015 |
5020 |
370.39 |
| Oct 21 2015 |
6143 |
366.93 |
| Oct 21 2015 |
10249 |
403.19 |
| Oct 21 2015 |
8164 |
352.53 |
| Oct 14 2015 |
5020 |
370.39 |
| Oct 14 2015 |
6149 |
366.93 |
| Oct 14 2015 |
10259 |
403.19 |
| Oct 14 2015 |
8166 |
352.53 |
| Oct 07 2015 |
5021 |
370.39 |
| Oct 07 2015 |
6152 |
366.93 |
| Oct 07 2015 |
10241 |
403.19 |
| Oct 07 2015 |
8164 |
352.53 |
| Sep 30 2015 |
5032 |
370.39 |
| Sep 30 2015 |
6157 |
366.93 |
| Sep 30 2015 |
10243 |
403.19 |
| Sep 30 2015 |
8184 |
352.53 |
| Sep 23 2015 |
5048 |
370.39 |
| Sep 23 2015 |
6188 |
366.93 |
| Sep 23 2015 |
10236 |
403.19 |
| Sep 23 2015 |
8209 |
352.53 |
| Sep 16 2015 |
5039 |
370.39 |
| Sep 16 2015 |
6141 |
366.93 |
| Sep 16 2015 |
10237 |
403.19 |
| Sep 16 2015 |
8191 |
352.53 |
| Sep 09 2015 |
5030 |
370.39 |
| Sep 09 2015 |
6133 |
366.93 |
| Sep 09 2015 |
10254 |
403.19 |
| Sep 09 2015 |
8230 |
352.53 |
| Sep 02 2015 |
4963 |
370.39 |
| Sep 02 2015 |
6198 |
366.93 |
| Sep 02 2015 |
10181 |
403.19 |
| Sep 02 2015 |
8205 |
352.53 |
| Aug 26 2015 |
5106 |
370.39 |
| Aug 26 2015 |
6305 |
366.93 |
| Aug 26 2015 |
10368 |
403.19 |
| Aug 26 2015 |
8332 |
352.53 |
| Aug 19 2015 |
5064 |
370.39 |
| Aug 19 2015 |
6501 |
366.93 |
| Aug 19 2015 |
10386 |
403.19 |
| Aug 19 2015 |
8491 |
352.53 |
| Aug 12 2015 |
5097 |
370.39 |
| Aug 12 2015 |
8374 |
387.11 |
| Aug 12 2015 |
6731 |
364.41 |
| Aug 12 2015 |
8499 |
352.53 |
| Aug 05 2015 |
5113 |
370.39 |
| Aug 05 2015 |
8451 |
387.11 |
| Aug 05 2015 |
6721 |
364.41 |
| Aug 05 2015 |
8550 |
352.53 |
| Jul 29 2015 |
5072 |
370.39 |
| Jul 29 2015 |
8488 |
387.11 |
| Jul 29 2015 |
6840 |
364.41 |
| Jul 29 2015 |
8649 |
352.53 |
| Jul 22 2015 |
5077 |
370.39 |
| Jul 22 2015 |
8477 |
387.11 |
| Jul 22 2015 |
6822 |
364.41 |
| Jul 22 2015 |
8642 |
352.53 |
| Jul 15 2015 |
5211 |
370.39 |
| Jul 15 2015 |
8665 |
387.11 |
| Jul 15 2015 |
6929 |
364.41 |
| Jul 15 2015 |
8734 |
352.53 |
| Jul 08 2015 |
5276 |
370.39 |
| Jul 08 2015 |
8720 |
387.11 |
| Jul 08 2015 |
6968 |
364.41 |
| Jul 08 2015 |
8874 |
352.53 |
| Jul 01 2015 |
5326 |
370.39 |
| Jul 01 2015 |
8777 |
387.11 |
| Jul 01 2015 |
9105 |
386.95 |
| Jul 01 2015 |
8936 |
352.53 |
| Jun 24 2015 |
5316 |
370.39 |
| Jun 24 2015 |
9956 |
398.33 |
| Jun 24 2015 |
9164 |
386.95 |
| Jun 24 2015 |
9006 |
352.53 |
| Jun 17 2015 |
5326 |
370.39 |
| Jun 17 2015 |
9961 |
398.33 |
| Jun 17 2015 |
9656 |
391.21 |
| Jun 17 2015 |
9457 |
355.94 |
| Jun 10 2015 |
5321 |
370.39 |
| Jun 10 2015 |
10018 |
398.33 |
| Jun 10 2015 |
9704 |
391.21 |
| Jun 10 2015 |
9393 |
355.94 |
| Jun 03 2015 |
5300 |
370.39 |
| Jun 03 2015 |
10157 |
398.33 |
| Jun 03 2015 |
9743 |
391.21 |
| Jun 03 2015 |
9567 |
355.94 |
| May 27 2015 |
10067 |
398.33 |
| May 27 2015 |
10781 |
401.78 |
| May 27 2015 |
10911 |
367.36 |
| May 20 2015 |
10157 |
398.33 |
| May 20 2015 |
10825 |
401.78 |
| May 20 2015 |
10950 |
367.36 |
| May 13 2015 |
10251 |
398.33 |
| May 13 2015 |
12164 |
415 |
| May 13 2015 |
13167 |
383.97 |
| May 06 2015 |
10162 |
398.33 |
| May 06 2015 |
15222 |
449.28 |
| May 06 2015 |
16169 |
407.47 |
| Apr 29 2015 |
10308 |
398.33 |
| Apr 29 2015 |
15381 |
449.28 |
| Apr 29 2015 |
16429 |
407.47 |
| Apr 22 2015 |
11448 |
408.24 |
| Apr 22 2015 |
15441 |
449.28 |
| Apr 22 2015 |
16514 |
407.47 |
| Apr 15 2015 |
10589 |
401.58 |
| Apr 15 2015 |
15352 |
449.28 |
| Apr 15 2015 |
16840 |
410.07 |
| Apr 08 2015 |
10999 |
405.3 |
| Apr 08 2015 |
15557 |
449.28 |
| Apr 08 2015 |
16108 |
404.52 |
| Apr 01 2015 |
10800 |
402.5 |
| Apr 01 2015 |
15698 |
449.28 |
| Apr 01 2015 |
16081 |
402.5 |
| Mar 25 2015 |
12569 |
422.01 |
| Mar 25 2015 |
15517 |
449.28 |
| Mar 25 2015 |
18451 |
422.01 |
| Mar 18 2015 |
11379 |
413.79 |
| Mar 18 2015 |
15239 |
449.28 |
| Mar 18 2015 |
16875 |
413.79 |
| Mar 11 2015 |
11613 |
413.79 |
| Mar 11 2015 |
15376 |
449.28 |
| Mar 11 2015 |
17371 |
413.79 |
| Mar 04 2015 |
11783 |
413.79 |
| Mar 04 2015 |
13928 |
431.83 |
| Mar 04 2015 |
17512 |
413.53 |
| Feb 25 2015 |
11813 |
413.79 |
| Feb 25 2015 |
13846 |
431.83 |
| Feb 25 2015 |
17517 |
413.53 |
| Feb 18 2015 |
11879 |
413.79 |
| Feb 18 2015 |
13903 |
431.83 |
| Feb 18 2015 |
17557 |
413.53 |
| Feb 11 2015 |
11902 |
413.79 |
| Feb 11 2015 |
13944 |
431.83 |
| Feb 11 2015 |
17583 |
413.53 |
| Feb 04 2015 |
11940 |
413.79 |
| Feb 04 2015 |
13944 |
431.83 |
| Feb 04 2015 |
17604 |
413.53 |
| Jan 28 2015 |
11916 |
413.79 |
| Jan 28 2015 |
13979 |
431.83 |
| Jan 28 2015 |
17600 |
413.53 |
| Jan 21 2015 |
11941 |
413.79 |
| Jan 21 2015 |
13958 |
431.83 |
| Jan 21 2015 |
17611 |
413.53 |
| Jan 14 2015 |
11962 |
413.79 |
| Jan 14 2015 |
13953 |
431.83 |
| Jan 14 2015 |
17636 |
413.53 |
| Jan 07 2015 |
11962 |
413.79 |
| Jan 07 2015 |
13923 |
431.83 |
| Jan 07 2015 |
17622 |
413.53 |
| Dec 31 2014 |
11962 |
413.79 |
| Dec 31 2014 |
13923 |
431.83 |
| Dec 31 2014 |
17628 |
413.53 |
| Dec 24 2014 |
11962 |
413.79 |
| Dec 24 2014 |
13923 |
431.83 |
| Dec 24 2014 |
17628 |
413.53 |
| Dec 17 2014 |
11962 |
413.79 |
| Dec 17 2014 |
13908 |
431.83 |
| Dec 17 2014 |
17622 |
413.53 |
| Dec 10 2014 |
11962 |
413.79 |
| Dec 10 2014 |
13908 |
431.83 |
| Dec 10 2014 |
17622 |
413.53 |
| Dec 03 2014 |
11962 |
413.79 |
| Dec 03 2014 |
13908 |
431.83 |
| Dec 03 2014 |
17623 |
413.53 |
| Nov 26 2014 |
11962 |
413.79 |
| Nov 26 2014 |
13908 |
431.83 |
| Nov 26 2014 |
17623 |
413.53 |
| Nov 19 2014 |
11962 |
413.79 |
| Nov 19 2014 |
13908 |
431.83 |
| Nov 19 2014 |
17623 |
413.53 |
| Nov 12 2014 |
11962 |
413.79 |
| Nov 12 2014 |
13908 |
431.83 |
| Nov 12 2014 |
17623 |
413.53 |
| Nov 05 2014 |
11962 |
413.79 |
| Nov 05 2014 |
13908 |
431.83 |
| Nov 05 2014 |
17623 |
413.53 |
| Oct 29 2014 |
11960 |
413.79 |
| Oct 29 2014 |
13908 |
431.83 |
| Oct 29 2014 |
17622 |
413.53 |
| Oct 22 2014 |
11946 |
413.79 |
| Oct 22 2014 |
13858 |
431.83 |
| Oct 22 2014 |
17642 |
413.53 |
| Oct 15 2014 |
11897 |
413.79 |
| Oct 15 2014 |
13838 |
431.83 |
| Oct 15 2014 |
17597 |
413.53 |
| Oct 08 2014 |
11896 |
413.79 |
| Oct 08 2014 |
13819 |
431.83 |
| Oct 08 2014 |
17586 |
413.53 |
| Oct 01 2014 |
11905 |
413.79 |
| Oct 01 2014 |
13847 |
431.83 |
| Oct 01 2014 |
17608 |
413.53 |
| Sep 24 2014 |
11972 |
413.79 |
| Sep 24 2014 |
13798 |
431.83 |
| Sep 24 2014 |
17601 |
413.53 |
| Sep 17 2014 |
11881 |
413.79 |
| Sep 17 2014 |
13850 |
431.83 |
| Sep 17 2014 |
17565 |
413.53 |
| Sep 10 2014 |
11885 |
413.79 |
| Sep 10 2014 |
13722 |
431.83 |
| Sep 10 2014 |
17576 |
413.53 |
| Sep 03 2014 |
11884 |
413.79 |
| Sep 03 2014 |
13713 |
431.83 |
| Sep 03 2014 |
17618 |
413.53 |
| Aug 27 2014 |
11792 |
413.79 |
| Aug 27 2014 |
13829 |
431.83 |
| Aug 27 2014 |
17667 |
413.53 |
| Aug 20 2014 |
11943 |
415.09 |
| Aug 20 2014 |
13761 |
431.83 |
| Aug 20 2014 |
16868 |
407.66 |
| Aug 13 2014 |
11933 |
415.09 |
| Aug 13 2014 |
13813 |
431.83 |
| Aug 13 2014 |
16925 |
407.66 |
| Aug 06 2014 |
12064 |
415.09 |
| Aug 06 2014 |
13862 |
431.83 |
| Aug 06 2014 |
17000 |
407.66 |
| Jul 30 2014 |
12093 |
415.09 |
| Jul 30 2014 |
13871 |
431.83 |
| Jul 30 2014 |
17118 |
407.66 |
| Jul 23 2014 |
12034 |
415.09 |
| Jul 23 2014 |
13325 |
427.55 |
| Jul 23 2014 |
17047 |
407.66 |
| Jul 16 2014 |
12161 |
415.09 |
| Jul 16 2014 |
13318 |
427.55 |
| Jul 16 2014 |
17043 |
407.66 |
| Jul 09 2014 |
12198 |
415.09 |
| Jul 09 2014 |
13136 |
424.26 |
| Jul 09 2014 |
17019 |
407.66 |
| Jul 02 2014 |
12590 |
418.27 |
| Jul 02 2014 |
13254 |
424.26 |
| Jul 02 2014 |
17185 |
407.66 |
| Jun 25 2014 |
11804 |
410.07 |
| Jun 25 2014 |
13376 |
424.26 |
| Jun 25 2014 |
16548 |
402.91 |
| Jun 18 2014 |
11847 |
410.07 |
| Jun 18 2014 |
13496 |
424.26 |
| Jun 18 2014 |
16581 |
402.91 |
| Jun 11 2014 |
11778 |
410.07 |
| Jun 11 2014 |
13517 |
424.26 |
| Jun 11 2014 |
16768 |
402.91 |
| Jun 04 2014 |
11873 |
410.07 |
| Jun 04 2014 |
12803 |
414.38 |
| Jun 04 2014 |
16896 |
402.91 |
| May 28 2014 |
11811 |
410.07 |
| May 28 2014 |
12825 |
414.38 |
| May 28 2014 |
16896 |
402.91 |
| May 21 2014 |
11840 |
410.07 |
| May 21 2014 |
12897 |
414.38 |
| May 21 2014 |
16948 |
402.91 |
| May 14 2014 |
11928 |
410.07 |
| May 14 2014 |
12975 |
414.38 |
| May 14 2014 |
17007 |
402.91 |
| May 07 2014 |
11695 |
411.06 |
| May 07 2014 |
12783 |
414.38 |
| May 07 2014 |
16911 |
403.9 |
| Apr 30 2014 |
12144 |
411.06 |
| Apr 30 2014 |
13233 |
414.38 |
| Apr 30 2014 |
17342 |
403.9 |
| Apr 23 2014 |
12442 |
411.06 |
| Apr 23 2014 |
13378 |
414.38 |
| Apr 23 2014 |
17580 |
403.9 |
| Apr 16 2014 |
12077 |
407.55 |
| Apr 16 2014 |
13280 |
414.38 |
| Apr 16 2014 |
17639 |
405.01 |
| Apr 09 2014 |
12814 |
410.41 |
| Apr 09 2014 |
13415 |
414.38 |
| Apr 09 2014 |
17672 |
403.24 |
| Apr 02 2014 |
12195 |
404.53 |
| Apr 02 2014 |
13546 |
414.38 |
| Apr 02 2014 |
17331 |
403.24 |
| Mar 26 2014 |
13084 |
414.37 |
| Mar 26 2014 |
13823 |
414.38 |
| Mar 26 2014 |
18915 |
414.37 |
| Mar 19 2014 |
13041 |
414.37 |
| Mar 19 2014 |
13892 |
414.38 |
| Mar 19 2014 |
18898 |
414.37 |
| Mar 12 2014 |
13063 |
414.37 |
| Mar 12 2014 |
13914 |
414.38 |
| Mar 12 2014 |
18950 |
414.37 |
| Mar 05 2014 |
12884 |
414.37 |
| Mar 05 2014 |
18852 |
414.37 |
| Feb 26 2014 |
12807 |
414.37 |
| Feb 26 2014 |
18855 |
414.37 |
| Feb 19 2014 |
12881 |
414.37 |
| Feb 19 2014 |
18891 |
414.37 |
| Feb 12 2014 |
12869 |
414.37 |
| Feb 12 2014 |
18834 |
414.37 |
| Feb 05 2014 |
12894 |
414.37 |
| Feb 05 2014 |
18907 |
414.37 |
| Jan 29 2014 |
12833 |
414.37 |
| Jan 29 2014 |
18928 |
414.37 |
| Jan 22 2014 |
12776 |
414.37 |
| Jan 22 2014 |
18859 |
414.37 |
| Jan 15 2014 |
12782 |
414.37 |
| Jan 15 2014 |
18892 |
414.37 |
| Jan 08 2014 |
12708 |
414.37 |
| Jan 08 2014 |
18839 |
414.37 |
| Jan 01 2014 |
12708 |
414.37 |
| Jan 01 2014 |
18842 |
414.37 |
| Dec 25 2013 |
12708 |
414.37 |
| Dec 25 2013 |
18848 |
414.37 |
| Dec 18 2013 |
12708 |
414.37 |
| Dec 18 2013 |
18848 |
414.37 |
| Dec 11 2013 |
12709 |
414.37 |
| Dec 11 2013 |
18849 |
414.37 |
| Dec 04 2013 |
12710 |
414.37 |
| Dec 04 2013 |
18850 |
414.37 |
| Nov 27 2013 |
12710 |
414.37 |
| Nov 27 2013 |
18850 |
414.37 |
| Nov 20 2013 |
12710 |
414.37 |
| Nov 20 2013 |
18851 |
414.37 |
| Nov 13 2013 |
12710 |
414.37 |
| Nov 13 2013 |
18851 |
414.37 |
| Nov 06 2013 |
12710 |
414.37 |
| Nov 06 2013 |
18851 |
414.37 |
| Oct 30 2013 |
12710 |
414.37 |
| Oct 30 2013 |
18849 |
414.37 |
| Oct 23 2013 |
12704 |
414.37 |
| Oct 23 2013 |
18847 |
414.37 |
| Oct 16 2013 |
12723 |
414.37 |
| Oct 16 2013 |
18838 |
414.37 |
| Oct 09 2013 |
12579 |
414.37 |
| Oct 09 2013 |
18728 |
414.37 |
| Oct 02 2013 |
12604 |
414.37 |
| Oct 02 2013 |
18763 |
414.37 |
| Sep 25 2013 |
12583 |
414.37 |
| Sep 25 2013 |
18721 |
414.37 |
| Sep 18 2013 |
12476 |
414.37 |
| Sep 18 2013 |
18570 |
414.37 |
| Sep 11 2013 |
12461 |
414.37 |
| Sep 11 2013 |
18458 |
414.37 |
| Sep 04 2013 |
12586 |
414.37 |
| Sep 04 2013 |
18569 |
414.37 |
| Aug 28 2013 |
12548 |
414.37 |
| Aug 28 2013 |
18525 |
414.37 |
| Aug 21 2013 |
12626 |
414.37 |
| Aug 21 2013 |
18630 |
414.37 |
| Aug 14 2013 |
12663 |
414.37 |
| Aug 14 2013 |
14728 |
420.47 |
| Aug 14 2013 |
18838 |
417.42 |
| Aug 07 2013 |
12665 |
414.37 |
| Aug 07 2013 |
14927 |
420.47 |
| Aug 07 2013 |
19041 |
417.42 |
| Jul 31 2013 |
12885 |
414.37 |
| Jul 31 2013 |
15025 |
420.47 |
| Jul 31 2013 |
19245 |
417.42 |
| Jul 24 2013 |
12796 |
414.37 |
| Jul 24 2013 |
15173 |
420.47 |
| Jul 24 2013 |
19356 |
417.42 |
| Jul 17 2013 |
12833 |
414.37 |
| Jul 17 2013 |
15226 |
420.47 |
| Jul 17 2013 |
19417 |
417.42 |
| Jul 10 2013 |
12922 |
414.37 |
| Jul 10 2013 |
15388 |
420.47 |
| Jul 10 2013 |
19632 |
417.42 |
| Jul 03 2013 |
12921 |
414.37 |
| Jul 03 2013 |
15510 |
420.47 |
| Jul 03 2013 |
19602 |
417.42 |
| Jun 26 2013 |
13691 |
421.82 |
| Jun 26 2013 |
15794 |
420.47 |
| Jun 26 2013 |
20342 |
420.92 |
| Jun 19 2013 |
13849 |
421.82 |
| Jun 19 2013 |
15975 |
420.47 |
| Jun 19 2013 |
20318 |
420.92 |
| Jun 12 2013 |
13934 |
421.82 |
| Jun 12 2013 |
16034 |
420.47 |
| Jun 12 2013 |
20548 |
420.92 |
| Jun 05 2013 |
13843 |
421.82 |
| Jun 05 2013 |
15815 |
420.47 |
| Jun 05 2013 |
20380 |
420.92 |
| May 29 2013 |
13739 |
421.82 |
| May 29 2013 |
15848 |
420.47 |
| May 29 2013 |
20371 |
420.92 |
| May 22 2013 |
13990 |
421.82 |
| May 22 2013 |
16097 |
420.47 |
| May 22 2013 |
20754 |
420.92 |
| May 15 2013 |
13990 |
421.82 |
| May 15 2013 |
16190 |
420.47 |
| May 15 2013 |
20741 |
420.92 |
| May 08 2013 |
14008 |
421.82 |
| May 08 2013 |
16133 |
420.47 |
| May 08 2013 |
20683 |
420.92 |
| May 01 2013 |
14292 |
421.82 |
| May 01 2013 |
16243 |
420.47 |
| May 01 2013 |
20827 |
420.92 |
| Apr 24 2013 |
13914 |
421.82 |
| Apr 24 2013 |
16238 |
420.47 |
| Apr 24 2013 |
20710 |
420.92 |
| Apr 17 2013 |
16236 |
420.47 |
| Apr 17 2013 |
20697 |
420.47 |
| Apr 10 2013 |
15971 |
420.47 |
| Apr 10 2013 |
20548 |
420.47 |
| Apr 03 2013 |
15873 |
420.47 |
| Apr 03 2013 |
20492 |
420.47 |
| Mar 27 2013 |
15872 |
420.47 |
| Mar 27 2013 |
20572 |
420.47 |
| Mar 20 2013 |
15621 |
420.47 |
| Mar 20 2013 |
20541 |
420.47 |
| Mar 13 2013 |
20493 |
420.47 |
| Oct 19 2012 |
14058 |
420.47 |
| Oct 19 2012 |
19339 |
420.47 |
| Sep 23 2012 |
13978 |
420.47 |
| Sep 23 2012 |
19222 |
420.47 |
| Jun 22 2012 |
3965 |
388.07 |
| Jun 22 2012 |
12752 |
388.07 |
| Jun 15 2012 |
4083 |
388.07 |
| Jun 15 2012 |
13203 |
388.07 |
| Jun 08 2012 |
4124 |
388.07 |
| Jun 08 2012 |
13088 |
388.07 |
| Jun 01 2012 |
4358 |
388.07 |
| Jun 01 2012 |
12926 |
388.07 |
| May 25 2012 |
4278 |
388.07 |
| May 25 2012 |
12079 |
388.07 |
| May 18 2012 |
4460 |
388.07 |
| May 18 2012 |
12239 |
388.07 |
| May 11 2012 |
4446 |
388.07 |
| May 11 2012 |
12246 |
388.07 |
| May 04 2012 |
4198 |
388.07 |
| May 04 2012 |
11959 |
388.07 |
| Apr 27 2012 |
3770 |
388.07 |
| Apr 27 2012 |
11704 |
388.07 |
| Apr 13 2012 |
3237 |
388.07 |
| Apr 13 2012 |
10958 |
388.07 |
| Apr 06 2012 |
3007 |
388.07 |
| Apr 06 2012 |
10699 |
388.07 |
| Mar 27 2012 |
3179 |
388.07 |
| Mar 27 2012 |
10529 |
388.07 |
| Sep 23 2011 |
8982 |
388.07 |
| Sep 16 2011 |
8973 |
388.07 |
| Sep 10 2011 |
8314 |
380.35 |
| Oct 15 2010 |
6917 |
435.38 |
| Oct 15 2010 |
5499 |
392.02 |
| Oct 15 2010 |
9115 |
420.93 |
| Aug 15 2010 |
6645 |
435.38 |
| Aug 15 2010 |
5286 |
392.02 |
| Aug 15 2010 |
8892 |
420.93 |
| Aug 01 2010 |
6490 |
435.38 |
| Aug 01 2010 |
4892 |
392.02 |
| Aug 01 2010 |
8476 |
420.93 |
| Jul 15 2010 |
5943 |
435.38 |
| Jul 15 2010 |
4664 |
392.02 |
| Jul 15 2010 |
7947 |
420.93 |
| Jul 01 2010 |
6190 |
435.38 |
| Jul 01 2010 |
4760 |
392.02 |
| Jul 01 2010 |
8281 |
420.93 |
| Jun 15 2010 |
5967 |
435.38 |
| Jun 15 2010 |
4531 |
392.02 |
| Jun 15 2010 |
7922 |
420.93 |
| Jun 01 2010 |
5450 |
435.38 |
| Jun 01 2010 |
3971 |
392.02 |
| Jun 01 2010 |
7357 |
420.93 |
| May 27 2010 |
4890 |
435.38 |
| May 27 2010 |
3427 |
392.02 |
| May 27 2010 |
6667 |
420.93 |
| May 15 2010 |
5299 |
446.75 |
| May 15 2010 |
3710 |
392.02 |
| May 15 2010 |
6830 |
419.38 |
| Apr 30 2010 |
3419 |
392.02 |
| Apr 30 2010 |
6582 |
419.38 |
| Apr 15 2010 |
4866 |
446.75 |
| Apr 15 2010 |
2948 |
392.02 |
| Apr 15 2010 |
6245 |
419.38 |
