| Jun 15 2012 |
15382 |
487.68 |
| Jun 15 2012 |
24832 |
487.68 |
| Jun 08 2012 |
15102 |
487.68 |
| Jun 08 2012 |
24605 |
487.68 |
| Jun 01 2012 |
15892 |
505.68 |
| Jun 01 2012 |
25950 |
505.68 |
| May 25 2012 |
14842 |
505.68 |
| May 25 2012 |
24226 |
505.68 |
| May 18 2012 |
14902 |
505.68 |
| May 18 2012 |
24462 |
505.68 |
| May 11 2012 |
14429 |
505.68 |
| May 11 2012 |
24300 |
505.68 |
| May 04 2012 |
13342 |
505.68 |
| May 04 2012 |
23674 |
505.68 |
| Apr 27 2012 |
11833 |
505.68 |
| Apr 27 2012 |
22847 |
505.68 |
| Apr 13 2012 |
9147 |
505.68 |
| Apr 13 2012 |
21004 |
505.68 |
| Apr 06 2012 |
8217 |
505.68 |
| Apr 06 2012 |
20447 |
505.68 |
| Mar 27 2012 |
8059 |
505.68 |
| Mar 27 2012 |
20004 |
505.68 |
| Sep 23 2011 |
1809 |
499.94 |
| Sep 23 2011 |
11551 |
500.4 |
| Sep 23 2011 |
17047 |
500.31 |
| Sep 16 2011 |
1809 |
499.94 |
| Sep 16 2011 |
11526 |
500.4 |
| Sep 16 2011 |
17003 |
500.31 |
| Sep 10 2011 |
1809 |
499.94 |
| Sep 10 2011 |
11288 |
500.4 |
| Sep 10 2011 |
16639 |
500.31 |
| Sep 02 2011 |
1809 |
499.94 |
| Sep 02 2011 |
11123 |
500.4 |
| Sep 02 2011 |
16512 |
500.31 |
| Aug 26 2011 |
1809 |
499.94 |
| Aug 26 2011 |
11090 |
500.4 |
| Aug 26 2011 |
16487 |
500.31 |
| Aug 19 2011 |
1809 |
499.94 |
| Aug 19 2011 |
10980 |
504.64 |
| Aug 19 2011 |
15642 |
503.47 |
| Aug 12 2011 |
1810 |
499.94 |
| Aug 12 2011 |
10919 |
504.64 |
| Aug 12 2011 |
15456 |
503.47 |
| Aug 05 2011 |
1810 |
499.94 |
| Aug 05 2011 |
10223 |
484.55 |
| Aug 05 2011 |
14740 |
492.24 |
| Jul 29 2011 |
1810 |
499.94 |
| Jul 29 2011 |
10145 |
484.55 |
| Jul 29 2011 |
14597 |
492.24 |
| Jul 22 2011 |
1810 |
499.94 |
| Jul 22 2011 |
9725 |
484.55 |
| Jul 22 2011 |
13977 |
492.24 |
| Jul 15 2011 |
1810 |
499.94 |
| Jul 15 2011 |
9239 |
484.55 |
| Jul 15 2011 |
13334 |
492.24 |
| Jul 08 2011 |
1810 |
499.94 |
| Jul 08 2011 |
8825 |
484.55 |
| Jul 08 2011 |
12583 |
492.24 |
| Jul 01 2011 |
2178 |
505.34 |
| Jul 01 2011 |
7111 |
484.55 |
| Jul 01 2011 |
10330 |
498.41 |
| Jun 17 2011 |
2178 |
505.34 |
| Jun 17 2011 |
6787 |
484.55 |
| Jun 17 2011 |
9926 |
498.41 |
| Jun 10 2011 |
2178 |
505.34 |
| Jun 10 2011 |
6553 |
484.55 |
| Jun 10 2011 |
10023 |
498.41 |
| Jun 03 2011 |
2178 |
505.34 |
| Jun 03 2011 |
6103 |
484.55 |
| Jun 03 2011 |
9395 |
498.41 |
| May 29 2011 |
2371 |
505.34 |
| May 29 2011 |
6027 |
484.55 |
| May 29 2011 |
9407 |
498.41 |
| May 06 2011 |
2588 |
505.34 |
| May 06 2011 |
5954 |
484.55 |
| May 06 2011 |
9110 |
498.41 |
| Apr 22 2011 |
2538 |
505.34 |
| Apr 22 2011 |
6241 |
484.55 |
| Apr 22 2011 |
9591 |
498.41 |
| Apr 01 2011 |
2064 |
510.75 |
| Apr 01 2011 |
9768 |
510.75 |
| Oct 15 2010 |
3993 |
479.5 |
| Oct 15 2010 |
7229 |
443.75 |
| Oct 15 2010 |
11749 |
467.58 |
| Aug 15 2010 |
3384 |
448.25 |
| Aug 15 2010 |
6928 |
443.75 |
| Aug 15 2010 |
10404 |
446 |
| Aug 01 2010 |
3366 |
448.25 |
| Aug 01 2010 |
6769 |
443.75 |
| Aug 01 2010 |
9924 |
446 |
| Jul 15 2010 |
2980 |
448.25 |
| Jul 15 2010 |
6190 |
443.75 |
| Jul 15 2010 |
9371 |
446 |
| Jul 01 2010 |
3200 |
448.25 |
| Jul 01 2010 |
6456 |
443.75 |
| Jul 01 2010 |
9746 |
446 |
| Jun 15 2010 |
3085 |
448.25 |
| Jun 15 2010 |
6214 |
443.75 |
| Jun 15 2010 |
9302 |
446 |
| Jun 01 2010 |
2962 |
448.25 |
| Jun 01 2010 |
5681 |
443.75 |
| Jun 01 2010 |
8662 |
446 |
| May 27 2010 |
2521 |
448.25 |
| May 27 2010 |
5103 |
443.75 |
| May 27 2010 |
7925 |
446 |
| May 15 2010 |
2709 |
448.25 |
| May 15 2010 |
5221 |
443.75 |
| May 15 2010 |
5958 |
500.05 |
| May 15 2010 |
8823 |
464.02 |
| Apr 30 2010 |
5447 |
500.05 |
| Apr 30 2010 |
8471 |
464.02 |
| Apr 15 2010 |
3553 |
531.7 |
| Apr 15 2010 |
4799 |
443.75 |
| Apr 15 2010 |
4741 |
500.05 |
| Apr 15 2010 |
9170 |
501.8 |
| Apr 02 2010 |
3061 |
615.15 |
| Apr 02 2010 |
3961 |
443.75 |
| Apr 02 2010 |
4150 |
500.05 |
| Apr 02 2010 |
8311 |
519.65 |
| Aug 30 2009 |
2260 |
615.15 |
| Aug 30 2009 |
3039 |
503.68 |
| Aug 30 2009 |
2883 |
500.05 |
| Aug 30 2009 |
5224 |
539.63 |
| Aug 15 2009 |
2260 |
615.15 |
| Aug 15 2009 |
3264 |
503.68 |
| Aug 15 2009 |
2915 |
500.05 |
| Aug 15 2009 |
5287 |
539.63 |
| Aug 01 2009 |
2356 |
615.15 |
| Aug 01 2009 |
3184 |
503.68 |
| Aug 01 2009 |
2971 |
500.05 |
| Aug 01 2009 |
5304 |
539.63 |
| Jul 15 2009 |
2333 |
615.15 |
| Jul 15 2009 |
3171 |
503.68 |
| Jul 15 2009 |
2958 |
500.05 |
| Jul 15 2009 |
5271 |
539.63 |
| Jul 01 2009 |
2338 |
615.15 |
| Jul 01 2009 |
2745 |
503.68 |
| Jul 01 2009 |
2762 |
500.05 |
| Jul 01 2009 |
5040 |
539.63 |
| Jun 15 2009 |
2769 |
503.68 |
| Jun 15 2009 |
2663 |
500.05 |
| Jun 15 2009 |
4954 |
539.63 |
| Jun 01 2009 |
2370 |
615.15 |
| Jun 01 2009 |
2601 |
503.68 |
| Jun 01 2009 |
4915 |
559.42 |
| May 15 2009 |
2370 |
615.15 |
| May 15 2009 |
2604 |
503.68 |
| May 15 2009 |
5023 |
559.42 |
| May 01 2009 |
2215 |
615.15 |
| May 01 2009 |
2521 |
526.84 |
| May 01 2009 |
4617 |
556.28 |
| Apr 15 2009 |
1877 |
550 |
| Apr 15 2009 |
2505 |
529.56 |
| Apr 15 2009 |
4210 |
534.67 |
| Apr 01 2009 |
1877 |
550 |
| Apr 01 2009 |
2484 |
529.56 |
| Apr 01 2009 |
4175 |
534.67 |
| Oct 14 2008 |
1877 |
550 |
| Oct 14 2008 |
2338 |
529.56 |
| Oct 14 2008 |
3776 |
534.67 |
| Jul 13 2008 |
3018 |
545 |
