| Jun 22 2016 |
4723 |
361.99 |
| Jun 22 2016 |
8322 |
361.99 |
| Jun 15 2016 |
7570 |
434.27 |
| Jun 15 2016 |
5860 |
374.47 |
| Jun 15 2016 |
9288 |
395.23 |
| Jun 15 2016 |
12807 |
395.33 |
| Jun 08 2016 |
7659 |
434.27 |
| Jun 08 2016 |
5842 |
374.47 |
| Jun 08 2016 |
9377 |
395.23 |
| Jun 08 2016 |
12842 |
395.33 |
| Jun 01 2016 |
7832 |
434.27 |
| Jun 01 2016 |
5920 |
374.47 |
| Jun 01 2016 |
9426 |
395.23 |
| Jun 01 2016 |
13077 |
395.33 |
| May 25 2016 |
7751 |
434.27 |
| May 25 2016 |
5927 |
374.47 |
| May 25 2016 |
9433 |
395.23 |
| May 25 2016 |
13077 |
395.33 |
| May 18 2016 |
7811 |
434.27 |
| May 18 2016 |
6201 |
377.17 |
| May 18 2016 |
9519 |
395.23 |
| May 18 2016 |
11724 |
384.99 |
| May 11 2016 |
7718 |
434.27 |
| May 11 2016 |
6231 |
377.17 |
| May 11 2016 |
9488 |
395.23 |
| May 11 2016 |
11702 |
384.99 |
| May 04 2016 |
7719 |
434.27 |
| May 04 2016 |
6213 |
377.19 |
| May 04 2016 |
9432 |
395.23 |
| May 04 2016 |
11096 |
380.8 |
| Apr 27 2016 |
7930 |
434.27 |
| Apr 27 2016 |
6400 |
377.19 |
| Apr 27 2016 |
9655 |
395.23 |
| Apr 27 2016 |
11311 |
380.8 |
| Apr 20 2016 |
9113 |
455.87 |
| Apr 20 2016 |
7140 |
384.62 |
| Apr 20 2016 |
13176 |
427.91 |
| Apr 20 2016 |
11359 |
380.8 |
| Apr 13 2016 |
9166 |
455.87 |
| Apr 13 2016 |
7165 |
382.69 |
| Apr 13 2016 |
13062 |
427.91 |
| Apr 13 2016 |
11312 |
380.8 |
| Apr 06 2016 |
9314 |
455.87 |
| Apr 06 2016 |
7337 |
382.69 |
| Apr 06 2016 |
13083 |
427.91 |
| Apr 06 2016 |
11388 |
380.8 |
| Mar 30 2016 |
9047 |
455.87 |
| Mar 30 2016 |
7252 |
382.69 |
| Mar 30 2016 |
13001 |
427.91 |
| Mar 30 2016 |
11311 |
380.8 |
| Mar 23 2016 |
9365 |
455.87 |
| Mar 23 2016 |
6374 |
372.01 |
| Mar 23 2016 |
13021 |
427.91 |
| Mar 23 2016 |
11431 |
380.8 |
| Mar 16 2016 |
9330 |
455.87 |
| Mar 16 2016 |
6434 |
372.01 |
| Mar 16 2016 |
12920 |
427.91 |
| Mar 16 2016 |
11364 |
380.8 |
| Mar 09 2016 |
9382 |
455.87 |
| Mar 09 2016 |
6441 |
372.01 |
| Mar 09 2016 |
12867 |
427.91 |
| Mar 09 2016 |
11412 |
380.8 |
| Mar 02 2016 |
9418 |
455.87 |
| Mar 02 2016 |
6417 |
372.01 |
| Mar 02 2016 |
12849 |
427.91 |
| Mar 02 2016 |
11380 |
380.8 |
| Feb 24 2016 |
9376 |
455.87 |
| Feb 24 2016 |
6449 |
372.01 |
| Feb 24 2016 |
12789 |
427.91 |
| Feb 24 2016 |
11360 |
380.8 |
| Feb 17 2016 |
9480 |
455.87 |
| Feb 17 2016 |
6541 |
372.01 |
| Feb 17 2016 |
12845 |
427.91 |
| Feb 17 2016 |
11477 |
380.8 |
| Feb 10 2016 |
9552 |
455.87 |
| Feb 10 2016 |
6562 |
372.01 |
| Feb 10 2016 |
12859 |
427.91 |
| Feb 10 2016 |
11500 |
380.8 |
| Feb 03 2016 |
9572 |
455.87 |
| Feb 03 2016 |
6594 |
372.01 |
| Feb 03 2016 |
12849 |
427.91 |
| Feb 03 2016 |
11513 |
380.8 |
| Jan 27 2016 |
9572 |
455.87 |
| Jan 27 2016 |
6606 |
372.01 |
| Jan 27 2016 |
12825 |
427.91 |
| Jan 27 2016 |
11523 |
380.8 |
| Jan 20 2016 |
9587 |
455.87 |
| Jan 20 2016 |
6603 |
372.01 |
| Jan 20 2016 |
12853 |
427.91 |
| Jan 20 2016 |
11530 |
380.8 |
| Jan 13 2016 |
9587 |
455.87 |
| Jan 13 2016 |
6605 |
372.01 |
| Jan 13 2016 |
12875 |
427.91 |
| Jan 13 2016 |
11541 |
380.8 |
| Jan 06 2016 |
9587 |
455.87 |
| Jan 06 2016 |
6605 |
372.01 |
| Jan 06 2016 |
12882 |
427.91 |
| Jan 06 2016 |
11547 |
380.8 |
| Dec 30 2015 |
9600 |
455.87 |
| Dec 30 2015 |
6605 |
372.01 |
| Dec 30 2015 |
12884 |
427.91 |
| Dec 30 2015 |
11547 |
380.8 |
| Dec 23 2015 |
9600 |
455.87 |
| Dec 23 2015 |
6605 |
372.01 |
| Dec 23 2015 |
12883 |
427.91 |
| Dec 23 2015 |
11548 |
380.8 |
| Dec 16 2015 |
9600 |
455.87 |
| Dec 16 2015 |
6605 |
372.01 |
| Dec 16 2015 |
12883 |
427.91 |
| Dec 16 2015 |
11548 |
380.8 |
| Dec 09 2015 |
9600 |
455.87 |
| Dec 09 2015 |
6605 |
372.01 |
| Dec 09 2015 |
12891 |
427.91 |
| Dec 09 2015 |
11550 |
380.8 |
| Dec 02 2015 |
9600 |
455.87 |
| Dec 02 2015 |
6606 |
372.01 |
| Dec 02 2015 |
12892 |
427.91 |
| Dec 02 2015 |
11551 |
380.8 |
| Nov 25 2015 |
9600 |
455.87 |
| Nov 25 2015 |
6606 |
372.01 |
| Nov 25 2015 |
12892 |
427.91 |
| Nov 25 2015 |
11552 |
380.8 |
| Nov 18 2015 |
9600 |
455.87 |
| Nov 18 2015 |
6606 |
372.01 |
| Nov 18 2015 |
12892 |
427.91 |
| Nov 18 2015 |
11552 |
380.8 |
| Nov 11 2015 |
9600 |
455.87 |
| Nov 11 2015 |
6597 |
372.01 |
| Nov 11 2015 |
12892 |
427.91 |
| Nov 11 2015 |
11553 |
380.8 |
| Nov 04 2015 |
9600 |
455.87 |
| Nov 04 2015 |
6597 |
372.01 |
| Nov 04 2015 |
12892 |
427.91 |
| Nov 04 2015 |
11553 |
380.8 |
| Oct 28 2015 |
9588 |
455.87 |
| Oct 28 2015 |
6598 |
372.01 |
| Oct 28 2015 |
12872 |
427.91 |
| Oct 28 2015 |
11539 |
380.8 |
| Oct 21 2015 |
9555 |
455.87 |
| Oct 21 2015 |
6588 |
372.01 |
| Oct 21 2015 |
12886 |
427.91 |
| Oct 21 2015 |
11534 |
380.8 |
| Oct 14 2015 |
9556 |
455.87 |
| Oct 14 2015 |
6591 |
372.01 |
| Oct 14 2015 |
12900 |
427.91 |
| Oct 14 2015 |
11538 |
380.8 |
| Oct 07 2015 |
9560 |
455.87 |
| Oct 07 2015 |
6593 |
372.01 |
| Oct 07 2015 |
12874 |
427.91 |
| Oct 07 2015 |
11533 |
380.8 |
| Sep 30 2015 |
9581 |
455.87 |
| Sep 30 2015 |
6596 |
372.01 |
| Sep 30 2015 |
12867 |
427.91 |
| Sep 30 2015 |
11545 |
380.8 |
| Sep 23 2015 |
9515 |
455.87 |
| Sep 23 2015 |
6634 |
372.01 |
| Sep 23 2015 |
12862 |
427.91 |
| Sep 23 2015 |
11590 |
380.8 |
| Sep 16 2015 |
9476 |
455.87 |
| Sep 16 2015 |
6580 |
372.01 |
| Sep 16 2015 |
12861 |
427.91 |
| Sep 16 2015 |
11559 |
380.8 |
| Sep 09 2015 |
9409 |
455.87 |
| Sep 09 2015 |
6563 |
372.01 |
| Sep 09 2015 |
12852 |
427.91 |
| Sep 09 2015 |
11563 |
380.8 |
| Sep 02 2015 |
9287 |
455.87 |
| Sep 02 2015 |
6628 |
372.01 |
| Sep 02 2015 |
12748 |
427.91 |
| Sep 02 2015 |
11530 |
380.8 |
| Aug 26 2015 |
9497 |
455.87 |
| Aug 26 2015 |
6741 |
372.01 |
| Aug 26 2015 |
12918 |
427.91 |
| Aug 26 2015 |
11673 |
380.8 |
| Aug 19 2015 |
9420 |
455.87 |
| Aug 19 2015 |
6936 |
372.01 |
| Aug 19 2015 |
12957 |
427.91 |
| Aug 19 2015 |
11843 |
380.8 |
| Aug 12 2015 |
9487 |
455.87 |
| Aug 12 2015 |
6932 |
372.01 |
| Aug 12 2015 |
13039 |
427.91 |
| Aug 12 2015 |
11898 |
380.8 |
| Aug 05 2015 |
9463 |
455.87 |
| Aug 05 2015 |
6993 |
372.01 |
| Aug 05 2015 |
13024 |
427.91 |
| Aug 05 2015 |
11899 |
380.8 |
| Jul 29 2015 |
9365 |
455.87 |
| Jul 29 2015 |
7007 |
372.01 |
| Jul 29 2015 |
13191 |
427.91 |
| Jul 29 2015 |
12067 |
380.8 |
| Jul 22 2015 |
9435 |
455.87 |
| Jul 22 2015 |
7002 |
372.01 |
| Jul 22 2015 |
13149 |
427.91 |
| Jul 22 2015 |
12079 |
380.8 |
| Jul 15 2015 |
9610 |
455.87 |
| Jul 15 2015 |
7187 |
371.91 |
| Jul 15 2015 |
13240 |
427.91 |
| Jul 15 2015 |
12186 |
380.71 |
| Jul 08 2015 |
9675 |
455.87 |
| Jul 08 2015 |
7519 |
375 |
| Jul 08 2015 |
13271 |
427.91 |
| Jul 08 2015 |
13354 |
388.04 |
| Jul 01 2015 |
9777 |
455.87 |
| Jul 01 2015 |
7564 |
375 |
| Jul 01 2015 |
13359 |
427.91 |
| Jul 01 2015 |
13445 |
388.04 |
| Jun 24 2015 |
9759 |
455.87 |
| Jun 24 2015 |
7587 |
375 |
| Jun 24 2015 |
16767 |
460.59 |
| Jun 24 2015 |
12443 |
380.55 |
| Jun 17 2015 |
10666 |
477.47 |
| Jun 17 2015 |
7933 |
378.55 |
| Jun 17 2015 |
16804 |
460.59 |
| Jun 17 2015 |
12273 |
378.55 |
| Jun 10 2015 |
10583 |
473.17 |
| Jun 10 2015 |
7796 |
376.91 |
| Jun 10 2015 |
13734 |
430.4 |
| Jun 10 2015 |
12091 |
377.65 |
| Jun 03 2015 |
10477 |
473.17 |
| Jun 03 2015 |
7245 |
369.67 |
| Jun 03 2015 |
13853 |
431.39 |
| Jun 03 2015 |
12299 |
377.65 |
| May 27 2015 |
10275 |
473.17 |
| May 27 2015 |
7194 |
369.67 |
| May 27 2015 |
13803 |
431.39 |
| May 27 2015 |
12216 |
377.65 |
| May 20 2015 |
10255 |
473.17 |
| May 20 2015 |
7191 |
369.1 |
| May 20 2015 |
13878 |
431.39 |
| May 20 2015 |
12838 |
382.08 |
| May 13 2015 |
10260 |
473.17 |
| May 13 2015 |
7260 |
369.1 |
| May 13 2015 |
12761 |
420.55 |
| May 13 2015 |
12917 |
382.08 |
| May 06 2015 |
9508 |
468.87 |
| May 06 2015 |
7520 |
372.94 |
| May 06 2015 |
11058 |
407.2 |
| May 06 2015 |
11489 |
372.94 |
| Apr 29 2015 |
9834 |
468.87 |
| Apr 29 2015 |
6207 |
357.68 |
| Apr 29 2015 |
11225 |
407.2 |
| Apr 29 2015 |
11607 |
372.94 |
| Apr 22 2015 |
10031 |
468.87 |
| Apr 22 2015 |
6268 |
357.68 |
| Apr 22 2015 |
11281 |
407.2 |
| Apr 22 2015 |
11698 |
372.94 |
| Apr 15 2015 |
9894 |
468.87 |
| Apr 15 2015 |
6270 |
357.68 |
| Apr 15 2015 |
11249 |
407.2 |
| Apr 15 2015 |
11485 |
371.25 |
| Apr 08 2015 |
9919 |
468.87 |
| Apr 08 2015 |
6284 |
357.68 |
| Apr 08 2015 |
11392 |
407.2 |
| Apr 08 2015 |
11533 |
371.25 |
| Apr 01 2015 |
9881 |
468.87 |
| Apr 01 2015 |
7147 |
366.37 |
| Apr 01 2015 |
11523 |
407.2 |
| Apr 01 2015 |
10914 |
365.03 |
| Mar 25 2015 |
9753 |
468.87 |
| Mar 25 2015 |
6233 |
359.51 |
| Mar 25 2015 |
11407 |
407.2 |
| Mar 25 2015 |
10614 |
365.03 |
| Mar 18 2015 |
9247 |
468.87 |
| Mar 18 2015 |
5883 |
357.63 |
| Mar 18 2015 |
11241 |
407.2 |
| Mar 18 2015 |
10430 |
365.03 |
| Mar 11 2015 |
9634 |
468.87 |
| Mar 11 2015 |
6014 |
357.63 |
| Mar 11 2015 |
11338 |
407.2 |
| Mar 11 2015 |
10799 |
365.03 |
| Mar 04 2015 |
9800 |
468.87 |
| Mar 04 2015 |
6133 |
357.63 |
| Mar 04 2015 |
11487 |
407.2 |
| Mar 04 2015 |
10903 |
365.03 |
| Feb 25 2015 |
9681 |
468.87 |
| Feb 25 2015 |
6162 |
357.63 |
| Feb 25 2015 |
11426 |
407.2 |
| Feb 25 2015 |
10928 |
365.03 |
| Feb 18 2015 |
9755 |
468.87 |
| Feb 18 2015 |
6257 |
357.63 |
| Feb 18 2015 |
11499 |
407.2 |
| Feb 18 2015 |
11007 |
365.03 |
| Feb 11 2015 |
9829 |
468.87 |
| Feb 11 2015 |
6290 |
357.63 |
| Feb 11 2015 |
11526 |
407.2 |
| Feb 11 2015 |
11015 |
365.03 |
| Feb 04 2015 |
9852 |
468.87 |
| Feb 04 2015 |
6317 |
357.63 |
| Feb 04 2015 |
11528 |
407.2 |
| Feb 04 2015 |
11027 |
365.03 |
| Jan 28 2015 |
9852 |
468.87 |
| Jan 28 2015 |
6322 |
357.63 |
| Jan 28 2015 |
11545 |
407.2 |
| Jan 28 2015 |
11034 |
365.03 |
| Jan 21 2015 |
9864 |
468.87 |
| Jan 21 2015 |
6331 |
357.63 |
| Jan 21 2015 |
11543 |
407.2 |
| Jan 21 2015 |
11043 |
365.03 |
| Jan 14 2015 |
9864 |
468.87 |
| Jan 14 2015 |
6337 |
357.63 |
| Jan 14 2015 |
11548 |
407.2 |
| Jan 14 2015 |
11062 |
365.03 |
| Jan 07 2015 |
9864 |
468.87 |
| Jan 07 2015 |
6337 |
357.63 |
| Jan 07 2015 |
11523 |
407.2 |
| Jan 07 2015 |
11050 |
365.03 |
| Dec 31 2014 |
9902 |
468.87 |
| Dec 31 2014 |
6337 |
357.63 |
| Dec 31 2014 |
11524 |
407.2 |
| Dec 31 2014 |
11049 |
365.03 |
| Dec 24 2014 |
9902 |
468.87 |
| Dec 24 2014 |
6337 |
357.63 |
| Dec 24 2014 |
11524 |
407.2 |
| Dec 24 2014 |
11049 |
365.03 |
| Dec 17 2014 |
9902 |
468.87 |
| Dec 17 2014 |
6337 |
357.63 |
| Dec 17 2014 |
11512 |
407.2 |
| Dec 17 2014 |
11044 |
365.03 |
| Dec 10 2014 |
9902 |
468.87 |
| Dec 10 2014 |
6337 |
357.63 |
| Dec 10 2014 |
11512 |
407.2 |
| Dec 10 2014 |
11044 |
365.03 |
| Dec 03 2014 |
9903 |
468.87 |
| Dec 03 2014 |
6337 |
357.63 |
| Dec 03 2014 |
11512 |
407.2 |
| Dec 03 2014 |
11044 |
365.03 |
| Nov 26 2014 |
9903 |
468.87 |
| Nov 26 2014 |
6337 |
357.63 |
| Nov 26 2014 |
11512 |
407.2 |
| Nov 26 2014 |
11044 |
365.03 |
| Nov 19 2014 |
9902 |
468.87 |
| Nov 19 2014 |
6337 |
357.63 |
| Nov 19 2014 |
11512 |
407.2 |
| Nov 19 2014 |
11044 |
365.03 |
| Nov 12 2014 |
9902 |
468.87 |
| Nov 12 2014 |
6337 |
357.63 |
| Nov 12 2014 |
11512 |
407.2 |
| Nov 12 2014 |
11044 |
365.03 |
| Nov 05 2014 |
9902 |
468.87 |
| Nov 05 2014 |
6337 |
357.63 |
| Nov 05 2014 |
11512 |
407.2 |
| Nov 05 2014 |
11044 |
365.03 |
| Oct 29 2014 |
9902 |
468.87 |
| Oct 29 2014 |
6336 |
357.63 |
| Oct 29 2014 |
11512 |
407.2 |
| Oct 29 2014 |
11043 |
365.03 |
| Oct 22 2014 |
9878 |
468.87 |
| Oct 22 2014 |
6326 |
357.63 |
| Oct 22 2014 |
11475 |
407.2 |
| Oct 22 2014 |
11058 |
365.03 |
| Oct 15 2014 |
9870 |
468.87 |
| Oct 15 2014 |
6313 |
357.63 |
| Oct 15 2014 |
11457 |
407.2 |
| Oct 15 2014 |
11036 |
365.03 |
| Oct 08 2014 |
9859 |
468.87 |
| Oct 08 2014 |
6321 |
357.63 |
| Oct 08 2014 |
11441 |
407.2 |
| Oct 08 2014 |
11037 |
365.03 |
| Oct 01 2014 |
9876 |
468.87 |
| Oct 01 2014 |
6326 |
357.63 |
| Oct 01 2014 |
11456 |
407.2 |
| Oct 01 2014 |
11049 |
365.03 |
| Sep 24 2014 |
9846 |
468.87 |
| Sep 24 2014 |
6344 |
357.63 |
| Sep 24 2014 |
11421 |
407.2 |
| Sep 24 2014 |
11041 |
365.03 |
| Sep 17 2014 |
9794 |
468.87 |
| Sep 17 2014 |
6305 |
357.63 |
| Sep 17 2014 |
11480 |
407.2 |
| Sep 17 2014 |
11039 |
365.03 |
| Sep 10 2014 |
9828 |
468.87 |
| Sep 10 2014 |
6320 |
357.63 |
| Sep 10 2014 |
11362 |
407.2 |
| Sep 10 2014 |
11051 |
365.03 |
| Sep 03 2014 |
9842 |
468.87 |
| Sep 03 2014 |
6320 |
357.63 |
| Sep 03 2014 |
11377 |
407.2 |
| Sep 03 2014 |
11109 |
365.03 |
| Aug 27 2014 |
9680 |
468.87 |
| Aug 27 2014 |
6238 |
357.63 |
| Aug 27 2014 |
11463 |
407.2 |
| Aug 27 2014 |
11102 |
365.03 |
| Aug 20 2014 |
9662 |
468.87 |
| Aug 20 2014 |
6227 |
357.63 |
| Aug 20 2014 |
11421 |
407.2 |
| Aug 20 2014 |
11112 |
365.03 |
| Aug 13 2014 |
9641 |
468.87 |
| Aug 13 2014 |
6230 |
357.63 |
| Aug 13 2014 |
11464 |
407.2 |
| Aug 13 2014 |
11166 |
365.03 |
| Aug 06 2014 |
9576 |
468.87 |
| Aug 06 2014 |
6311 |
357.63 |
| Aug 06 2014 |
11502 |
407.2 |
| Aug 06 2014 |
11206 |
365.03 |
| Jul 30 2014 |
9717 |
468.87 |
| Jul 30 2014 |
6326 |
357.63 |
| Jul 30 2014 |
11508 |
407.2 |
| Jul 30 2014 |
11273 |
365.03 |
| Jul 23 2014 |
9519 |
468.87 |
| Jul 23 2014 |
6341 |
357.63 |
| Jul 23 2014 |
11409 |
407.2 |
| Jul 23 2014 |
11262 |
365.03 |
| Jul 16 2014 |
9643 |
468.87 |
| Jul 16 2014 |
6417 |
357.63 |
| Jul 16 2014 |
11414 |
407.2 |
| Jul 16 2014 |
11231 |
365.03 |
| Jul 09 2014 |
9436 |
468.87 |
| Jul 09 2014 |
7077 |
365.06 |
| Jul 09 2014 |
11510 |
407.2 |
| Jul 09 2014 |
11706 |
368.61 |
| Jul 02 2014 |
9678 |
468.87 |
| Jul 02 2014 |
7133 |
365.06 |
| Jul 02 2014 |
11612 |
407.2 |
| Jul 02 2014 |
11826 |
368.61 |
| Jun 25 2014 |
9510 |
468.87 |
| Jun 25 2014 |
7155 |
364.67 |
| Jun 25 2014 |
11750 |
407.2 |
| Jun 25 2014 |
11824 |
368.61 |
| Jun 18 2014 |
9445 |
468.87 |
| Jun 18 2014 |
7188 |
364.67 |
| Jun 18 2014 |
11799 |
406.69 |
| Jun 18 2014 |
11876 |
368.61 |
| Jun 11 2014 |
6771 |
403.45 |
| Jun 11 2014 |
7104 |
363.59 |
| Jun 11 2014 |
8320 |
369.3 |
| Jun 11 2014 |
10261 |
354.56 |
| Jun 04 2014 |
6847 |
403.45 |
| Jun 04 2014 |
7048 |
361.86 |
| Jun 04 2014 |
8400 |
368.32 |
| Jun 04 2014 |
10336 |
354.5 |
| May 28 2014 |
6909 |
403.45 |
| May 28 2014 |
6060 |
349.82 |
| May 28 2014 |
7369 |
356.52 |
| May 28 2014 |
10369 |
354.56 |
| May 21 2014 |
6900 |
403.45 |
| May 21 2014 |
4982 |
334.4 |
| May 21 2014 |
6749 |
348.64 |
| May 21 2014 |
10325 |
353.56 |
| May 14 2014 |
7029 |
403.45 |
| May 14 2014 |
4286 |
322.9 |
| May 14 2014 |
7416 |
355.61 |
| May 14 2014 |
10379 |
353.56 |
| May 07 2014 |
6666 |
403.45 |
| May 07 2014 |
4195 |
322.9 |
| May 07 2014 |
7363 |
355.61 |
| May 07 2014 |
10274 |
353.56 |
| Apr 30 2014 |
7013 |
403.45 |
| Apr 30 2014 |
4160 |
318.61 |
| Apr 30 2014 |
6601 |
342.88 |
| Apr 30 2014 |
11081 |
358.11 |
| Apr 23 2014 |
7224 |
403.45 |
| Apr 23 2014 |
4274 |
318.61 |
| Apr 23 2014 |
6705 |
342.88 |
| Apr 23 2014 |
11230 |
358.11 |
| Apr 16 2014 |
7127 |
403.45 |
| Apr 16 2014 |
4270 |
318.61 |
| Apr 16 2014 |
6699 |
342.88 |
| Apr 16 2014 |
10316 |
350.99 |
| Apr 09 2014 |
7147 |
403.45 |
| Apr 09 2014 |
4425 |
318.61 |
| Apr 09 2014 |
6743 |
342.88 |
| Apr 09 2014 |
10501 |
350.99 |
| Apr 02 2014 |
6957 |
403.45 |
| Apr 02 2014 |
4473 |
318.61 |
| Apr 02 2014 |
6826 |
342.88 |
| Apr 02 2014 |
10281 |
350.99 |
| Mar 26 2014 |
6931 |
403.45 |
| Mar 26 2014 |
4146 |
313.88 |
| Mar 26 2014 |
7011 |
342.88 |
| Mar 26 2014 |
9294 |
341.08 |
| Mar 19 2014 |
7030 |
403.45 |
| Mar 19 2014 |
4157 |
313.88 |
| Mar 19 2014 |
7068 |
342.88 |
| Mar 19 2014 |
9321 |
341.08 |
| Mar 12 2014 |
7029 |
403.45 |
| Mar 12 2014 |
4180 |
313.88 |
| Mar 12 2014 |
7120 |
342.88 |
| Mar 12 2014 |
9381 |
341.08 |
| Mar 05 2014 |
6989 |
403.45 |
| Mar 05 2014 |
4166 |
313.88 |
| Mar 05 2014 |
7117 |
342.88 |
| Mar 05 2014 |
9367 |
341.08 |
| Feb 26 2014 |
7038 |
403.45 |
| Feb 26 2014 |
4165 |
313.88 |
| Feb 26 2014 |
7146 |
342.88 |
| Feb 26 2014 |
9391 |
341.08 |
| Feb 19 2014 |
7072 |
403.45 |
| Feb 19 2014 |
4224 |
313.88 |
| Feb 19 2014 |
7188 |
342.88 |
| Feb 19 2014 |
9433 |
341.08 |
| Feb 12 2014 |
7143 |
403.45 |
| Feb 12 2014 |
4212 |
313.88 |
| Feb 12 2014 |
7198 |
342.88 |
| Feb 12 2014 |
9451 |
341.08 |
| Feb 05 2014 |
7137 |
403.45 |
| Feb 05 2014 |
4255 |
313.88 |
| Feb 05 2014 |
7287 |
342.88 |
| Feb 05 2014 |
9515 |
341.08 |
| Jan 29 2014 |
7137 |
403.45 |
| Jan 29 2014 |
4239 |
313.88 |
| Jan 29 2014 |
7342 |
342.88 |
| Jan 29 2014 |
9536 |
341.08 |
| Jan 22 2014 |
7146 |
403.45 |
| Jan 22 2014 |
4232 |
313.88 |
| Jan 22 2014 |
7338 |
342.88 |
| Jan 22 2014 |
9512 |
341.08 |
| Jan 15 2014 |
7146 |
403.45 |
| Jan 15 2014 |
4237 |
313.88 |
| Jan 15 2014 |
7371 |
342.88 |
| Jan 15 2014 |
9540 |
341.08 |
| Jan 08 2014 |
7146 |
403.45 |
| Jan 08 2014 |
4237 |
313.88 |
| Jan 08 2014 |
7379 |
342.88 |
| Jan 08 2014 |
9545 |
341.08 |
| Jan 01 2014 |
7146 |
403.45 |
| Jan 01 2014 |
4237 |
313.88 |
| Jan 01 2014 |
7379 |
342.88 |
| Jan 01 2014 |
9545 |
341.08 |
| Dec 25 2013 |
7163 |
403.45 |
| Dec 25 2013 |
4237 |
313.88 |
| Dec 25 2013 |
7379 |
342.88 |
| Dec 25 2013 |
9546 |
341.08 |
| Dec 18 2013 |
7163 |
403.45 |
| Dec 18 2013 |
4237 |
313.88 |
| Dec 18 2013 |
7379 |
342.88 |
| Dec 18 2013 |
9546 |
341.08 |
| Dec 11 2013 |
7165 |
403.45 |
| Dec 11 2013 |
4237 |
313.88 |
| Dec 11 2013 |
7379 |
342.88 |
| Dec 11 2013 |
9546 |
341.08 |
| Dec 04 2013 |
7165 |
403.45 |
| Dec 04 2013 |
4238 |
313.88 |
| Dec 04 2013 |
7380 |
342.88 |
| Dec 04 2013 |
9547 |
341.08 |
| Nov 27 2013 |
7165 |
403.45 |
| Nov 27 2013 |
4238 |
313.88 |
| Nov 27 2013 |
7380 |
342.88 |
| Nov 27 2013 |
9547 |
341.08 |
| Nov 20 2013 |
7166 |
403.45 |
| Nov 20 2013 |
4238 |
313.88 |
| Nov 20 2013 |
7380 |
342.88 |
| Nov 20 2013 |
9548 |
341.08 |
| Nov 13 2013 |
7166 |
403.45 |
| Nov 13 2013 |
4238 |
313.88 |
| Nov 13 2013 |
7380 |
342.88 |
| Nov 13 2013 |
9548 |
341.08 |
| Nov 06 2013 |
7166 |
403.45 |
| Nov 06 2013 |
4238 |
313.88 |
| Nov 06 2013 |
7380 |
342.88 |
| Nov 06 2013 |
9548 |
341.08 |
| Oct 30 2013 |
7166 |
403.45 |
| Oct 30 2013 |
4238 |
313.88 |
| Oct 30 2013 |
7380 |
342.88 |
| Oct 30 2013 |
9548 |
341.08 |
| Oct 23 2013 |
7166 |
403.45 |
| Oct 23 2013 |
4236 |
313.88 |
| Oct 23 2013 |
7380 |
342.88 |
| Oct 23 2013 |
9548 |
341.08 |
| Oct 16 2013 |
7135 |
403.45 |
| Oct 16 2013 |
4253 |
313.88 |
| Oct 16 2013 |
7373 |
342.88 |
| Oct 16 2013 |
9562 |
341.08 |
| Oct 09 2013 |
7080 |
403.45 |
| Oct 09 2013 |
4244 |
313.88 |
| Oct 09 2013 |
7369 |
342.88 |
| Oct 09 2013 |
9542 |
341.08 |
| Oct 02 2013 |
7137 |
403.45 |
| Oct 02 2013 |
4251 |
313.88 |
| Oct 02 2013 |
7363 |
342.88 |
| Oct 02 2013 |
9539 |
341.08 |
| Sep 25 2013 |
7111 |
403.45 |
| Sep 25 2013 |
4243 |
313.88 |
| Sep 25 2013 |
7305 |
342.88 |
| Sep 25 2013 |
9498 |
341.08 |
| Sep 18 2013 |
7070 |
403.45 |
| Sep 18 2013 |
4213 |
313.88 |
| Sep 18 2013 |
7293 |
342.88 |
| Sep 18 2013 |
9455 |
341.08 |
| Sep 11 2013 |
6980 |
403.45 |
| Sep 11 2013 |
4227 |
313.88 |
| Sep 11 2013 |
7285 |
342.88 |
| Sep 11 2013 |
9393 |
341.08 |
| Sep 04 2013 |
7033 |
403.45 |
| Sep 04 2013 |
4237 |
313.88 |
| Sep 04 2013 |
7316 |
342.88 |
| Sep 04 2013 |
9412 |
341.08 |
| Aug 28 2013 |
7232 |
403.45 |
| Aug 28 2013 |
4244 |
313.88 |
| Aug 28 2013 |
7368 |
342.88 |
| Aug 28 2013 |
9447 |
341.08 |
| Aug 21 2013 |
7234 |
403.45 |
| Aug 21 2013 |
4267 |
313.88 |
| Aug 21 2013 |
7402 |
342.88 |
| Aug 21 2013 |
9509 |
341.08 |
| Aug 14 2013 |
6786 |
403.45 |
| Aug 14 2013 |
4274 |
313.88 |
| Aug 14 2013 |
7465 |
342.88 |
| Aug 14 2013 |
9253 |
341.08 |
| Aug 07 2013 |
6866 |
403.45 |
| Aug 07 2013 |
4270 |
313.88 |
| Aug 07 2013 |
7577 |
342.88 |
| Aug 07 2013 |
9356 |
341.08 |
| Jul 31 2013 |
6886 |
403.45 |
| Jul 31 2013 |
4353 |
313.88 |
| Jul 31 2013 |
7639 |
342.88 |
| Jul 31 2013 |
9414 |
341.08 |
| Jul 24 2013 |
6920 |
403.45 |
| Jul 24 2013 |
4342 |
313.88 |
| Jul 24 2013 |
7694 |
342.88 |
| Jul 24 2013 |
9448 |
341.08 |
| Jul 17 2013 |
6831 |
403.45 |
| Jul 17 2013 |
4374 |
313.88 |
| Jul 17 2013 |
7724 |
342.88 |
| Jul 17 2013 |
9459 |
341.08 |
| Jul 10 2013 |
6989 |
403.45 |
| Jul 10 2013 |
4405 |
313.88 |
| Jul 10 2013 |
7827 |
342.88 |
| Jul 10 2013 |
9576 |
341.08 |
| Jul 03 2013 |
6888 |
403.45 |
| Jul 03 2013 |
4401 |
313.88 |
| Jul 03 2013 |
7615 |
338.93 |
| Jul 03 2013 |
9586 |
341.08 |
| Jun 26 2013 |
6775 |
403.45 |
| Jun 26 2013 |
4405 |
313.88 |
| Jun 26 2013 |
7791 |
338.93 |
| Jun 26 2013 |
8549 |
329.86 |
| Jun 19 2013 |
4480 |
313.88 |
| Jun 19 2013 |
8126 |
342.09 |
| Jun 19 2013 |
7487 |
317.7 |
| Jun 12 2013 |
4559 |
313.88 |
| Jun 12 2013 |
8176 |
342.09 |
| Jun 12 2013 |
7603 |
317.7 |
| Jun 05 2013 |
6296 |
340.87 |
| Jun 05 2013 |
9744 |
360.44 |
| Jun 05 2013 |
8560 |
328.79 |
| May 29 2013 |
6218 |
340.87 |
| May 29 2013 |
9613 |
358.55 |
| May 29 2013 |
8568 |
328.79 |
| May 22 2013 |
5923 |
334.18 |
| May 22 2013 |
9790 |
358.55 |
| May 22 2013 |
8776 |
328.79 |
| May 15 2013 |
5963 |
334.18 |
| May 15 2013 |
9570 |
355.33 |
| May 15 2013 |
8495 |
325.77 |
| May 08 2013 |
5954 |
334.18 |
| May 08 2013 |
10359 |
364.21 |
| May 08 2013 |
8998 |
331.13 |
| May 01 2013 |
7105 |
347.43 |
| May 01 2013 |
10368 |
363.02 |
| May 01 2013 |
10183 |
341.58 |
| Apr 24 2013 |
6932 |
347.43 |
| Apr 24 2013 |
10371 |
363.02 |
| Apr 24 2013 |
10160 |
341.58 |
| Apr 17 2013 |
7964 |
358.1 |
| Apr 17 2013 |
9733 |
355.82 |
| Apr 17 2013 |
10742 |
345.95 |
| Apr 10 2013 |
8555 |
365 |
| Apr 10 2013 |
9608 |
355.82 |
| Apr 10 2013 |
10744 |
345.95 |
| Apr 03 2013 |
8553 |
365 |
| Apr 03 2013 |
9581 |
355.82 |
| Apr 03 2013 |
10777 |
345.95 |
| Mar 27 2013 |
8740 |
365 |
| Mar 27 2013 |
9617 |
355.82 |
| Mar 27 2013 |
10801 |
345.95 |
| Mar 20 2013 |
10693 |
387.27 |
| Mar 20 2013 |
9482 |
355.82 |
| Mar 20 2013 |
11362 |
350.48 |
| Mar 13 2013 |
5466 |
348.26 |
| Mar 13 2013 |
11352 |
350.48 |
| Oct 19 2012 |
10050 |
387.27 |
| Oct 19 2012 |
8239 |
355.82 |
| Oct 19 2012 |
12125 |
367.78 |
| Sep 23 2012 |
9966 |
387.27 |
| Sep 23 2012 |
8191 |
355.82 |
| Sep 23 2012 |
12079 |
367.78 |
| Aug 31 2012 |
9611 |
387.27 |
| Aug 31 2012 |
8010 |
355.82 |
| Aug 31 2012 |
11871 |
367.78 |
| Aug 24 2012 |
9521 |
387.27 |
| Aug 24 2012 |
7950 |
355.82 |
| Aug 24 2012 |
11815 |
367.78 |
| Aug 10 2012 |
11415 |
413.27 |
| Aug 10 2012 |
7753 |
355.82 |
| Aug 10 2012 |
12160 |
372.57 |
| Aug 03 2012 |
11197 |
413.27 |
| Aug 03 2012 |
7668 |
355.82 |
| Aug 03 2012 |
12033 |
372.57 |
| Jul 27 2012 |
11091 |
413.27 |
| Jul 27 2012 |
7483 |
355.82 |
| Jul 27 2012 |
11833 |
372.57 |
| Jul 06 2012 |
10676 |
413.27 |
| Jul 06 2012 |
7407 |
358.89 |
| Jul 06 2012 |
12165 |
377.96 |
| Jun 22 2012 |
10508 |
413.27 |
| Jun 22 2012 |
6792 |
358.89 |
| Jun 22 2012 |
11631 |
377.96 |
| Jun 15 2012 |
10372 |
413.27 |
| Jun 15 2012 |
6833 |
358.89 |
| Jun 15 2012 |
12098 |
377.96 |
| Jun 08 2012 |
10171 |
413.27 |
| Jun 08 2012 |
6809 |
358.89 |
| Jun 08 2012 |
12023 |
377.96 |
| Jun 01 2012 |
10185 |
413.27 |
| Jun 01 2012 |
6742 |
362.85 |
| Jun 01 2012 |
13464 |
393.1 |
| May 25 2012 |
9534 |
413.27 |
| May 25 2012 |
5500 |
358.28 |
| May 25 2012 |
13264 |
399.52 |
| May 18 2012 |
9632 |
413.27 |
| May 18 2012 |
5606 |
358.28 |
| May 18 2012 |
13436 |
399.52 |
| May 11 2012 |
9999 |
423.13 |
| May 11 2012 |
16021 |
423.13 |
| May 04 2012 |
9257 |
423.13 |
| May 04 2012 |
15625 |
423.13 |
| Apr 27 2012 |
8210 |
423.13 |
| Apr 27 2012 |
15207 |
423.13 |
| Apr 06 2012 |
3666 |
356.46 |
| Apr 06 2012 |
8325 |
356.46 |
| Mar 27 2012 |
3860 |
366.6 |
| Mar 27 2012 |
8882 |
366.6 |
| Sep 23 2011 |
5236 |
366.6 |
| Sep 23 2011 |
8065 |
373.34 |
| Sep 16 2011 |
5236 |
366.6 |
| Sep 16 2011 |
8055 |
373.34 |
| Sep 10 2011 |
5125 |
366.6 |
| Sep 10 2011 |
7883 |
373.34 |
| Sep 02 2011 |
5024 |
366.6 |
| Sep 02 2011 |
7799 |
373.34 |
| Aug 26 2011 |
5015 |
366.6 |
| Aug 26 2011 |
7792 |
373.34 |
| Aug 19 2011 |
4921 |
366.6 |
| Aug 19 2011 |
7154 |
373.34 |
| Aug 12 2011 |
4903 |
366.6 |
| Aug 12 2011 |
7065 |
373.34 |
| Aug 05 2011 |
4842 |
366.6 |
| Aug 05 2011 |
6984 |
373.34 |
| Jul 29 2011 |
4810 |
366.6 |
| Jul 29 2011 |
6920 |
373.34 |
| Jul 22 2011 |
4572 |
366.6 |
| Jul 22 2011 |
6584 |
373.34 |
| Jul 15 2011 |
4355 |
366.6 |
| Jul 15 2011 |
6333 |
373.34 |
| Jul 08 2011 |
4199 |
366.6 |
| Jul 08 2011 |
5979 |
373.34 |
| Jul 01 2011 |
3311 |
366.6 |
| Jul 01 2011 |
4734 |
373.34 |
| Jun 17 2011 |
3190 |
366.6 |
| Jun 17 2011 |
4615 |
373.34 |
| Jun 10 2011 |
3328 |
376.73 |
| Jun 10 2011 |
5019 |
381.78 |
| Jun 03 2011 |
3100 |
376.73 |
| Jun 03 2011 |
4745 |
381.78 |
| May 29 2011 |
4968 |
386.82 |
| Oct 15 2010 |
2446 |
294.53 |
| Oct 15 2010 |
3073 |
294.53 |
| Aug 15 2010 |
2350 |
294.53 |
| Aug 15 2010 |
2998 |
294.53 |
| Aug 01 2010 |
2214 |
294.53 |
| Aug 01 2010 |
2876 |
294.53 |
| Jul 15 2010 |
2087 |
294.53 |
| Jul 15 2010 |
2665 |
294.53 |
| Jul 01 2010 |
2136 |
294.53 |
| Jul 01 2010 |
2779 |
294.53 |
| Jun 15 2010 |
2019 |
294.53 |
| Jun 15 2010 |
2679 |
294.53 |
| Jun 01 2010 |
1362 |
268.11 |
| Jun 01 2010 |
1888 |
268.11 |
| May 27 2010 |
1446 |
294.53 |
| May 27 2010 |
2219 |
294.53 |
| May 15 2010 |
1241 |
268.11 |
| May 15 2010 |
1737 |
268.11 |
| Apr 30 2010 |
1161 |
268.11 |
| Apr 30 2010 |
1657 |
268.11 |
| Apr 15 2010 |
1069 |
268.11 |
| Apr 15 2010 |
1580 |
268.11 |
