Apr 26 2019 |
4598 |
427.42 |
Apr 19 2019 |
4623 |
427.42 |
Apr 18 2019 |
4629 |
427.42 |
Apr 12 2019 |
4625 |
427.42 |
Apr 05 2019 |
4562 |
427.42 |
Mar 29 2019 |
4380 |
427.42 |
Mar 22 2019 |
4461 |
427.42 |
Mar 15 2019 |
4641 |
427.42 |
Mar 08 2019 |
4464 |
427.42 |
Mar 01 2019 |
4548 |
427.42 |
Feb 22 2019 |
4548 |
427.42 |
Feb 15 2019 |
4546 |
427.42 |
Feb 08 2019 |
4663 |
427.42 |
Feb 01 2019 |
4671 |
427.42 |
Jan 25 2019 |
4671 |
427.42 |
Jan 18 2019 |
4680 |
427.42 |
Jan 11 2019 |
4680 |
427.42 |
Jan 04 2019 |
4680 |
427.42 |
Dec 28 2018 |
4682 |
427.42 |
Dec 21 2018 |
4682 |
427.42 |
Dec 14 2018 |
4682 |
427.42 |
Dec 07 2018 |
4673 |
427.42 |
Nov 30 2018 |
4673 |
427.42 |
Nov 23 2018 |
4673 |
427.42 |
Nov 16 2018 |
4673 |
427.42 |
Nov 09 2018 |
4673 |
427.42 |
Nov 02 2018 |
4673 |
427.42 |
Oct 26 2018 |
4673 |
427.42 |
Oct 19 2018 |
4673 |
427.42 |
Oct 12 2018 |
4665 |
427.42 |
Oct 05 2018 |
4665 |
427.42 |
Sep 28 2018 |
4671 |
427.42 |
Sep 21 2018 |
4624 |
427.42 |
Sep 14 2018 |
4709 |
427.42 |
Sep 07 2018 |
4732 |
427.42 |
Aug 31 2018 |
4808 |
427.42 |
Aug 24 2018 |
4872 |
427.42 |
Aug 17 2018 |
4855 |
427.42 |
Aug 10 2018 |
4861 |
427.42 |
Aug 03 2018 |
4894 |
427.42 |
Jul 27 2018 |
4950 |
427.42 |
Jul 20 2018 |
5039 |
427.42 |
Jul 13 2018 |
5101 |
427.42 |
Jul 06 2018 |
5106 |
427.42 |
Jun 29 2018 |
5090 |
427.42 |
Jun 22 2018 |
5117 |
426.06 |
Jun 15 2018 |
5139 |
426.06 |
Jun 08 2018 |
5213 |
426.06 |
Jun 01 2018 |
5182 |
426.06 |
May 25 2018 |
5175 |
426.06 |
May 25 2018 |
4271 |
382.44 |
May 25 2018 |
6324 |
382.44 |
May 18 2018 |
5135 |
426.06 |
May 18 2018 |
4307 |
382.44 |
May 18 2018 |
6316 |
382.44 |
May 11 2018 |
5085 |
426.06 |
May 11 2018 |
4334 |
382.44 |
May 11 2018 |
6381 |
382.44 |
May 04 2018 |
5136 |
426.06 |
May 04 2018 |
4451 |
382.44 |
May 04 2018 |
6482 |
382.44 |
Apr 27 2018 |
4554 |
412.35 |
Apr 27 2018 |
4477 |
382.44 |
Apr 27 2018 |
6509 |
382.44 |
Apr 20 2018 |
4520 |
412.35 |
Apr 20 2018 |
4471 |
382.44 |
Apr 20 2018 |
6524 |
382.44 |
Apr 13 2018 |
4439 |
412.35 |
Apr 13 2018 |
4451 |
382.44 |
Apr 13 2018 |
6475 |
382.44 |
Apr 06 2018 |
4446 |
412.35 |
Apr 06 2018 |
9502 |
434.53 |
Apr 06 2018 |
13126 |
434.53 |
Mar 30 2018 |
4443 |
412.35 |
Mar 30 2018 |
9751 |
434.53 |
Mar 30 2018 |
13337 |
434.53 |
Mar 23 2018 |
4418 |
412.35 |
Mar 23 2018 |
9888 |
434.53 |
Mar 23 2018 |
13445 |
434.53 |
Mar 16 2018 |
4365 |
412.35 |
Mar 16 2018 |
9787 |
434.53 |
Mar 16 2018 |
13431 |
434.53 |
Mar 09 2018 |
4336 |
412.35 |
Mar 09 2018 |
9753 |
434.53 |
Mar 09 2018 |
13380 |
434.53 |
Mar 02 2018 |
4436 |
412.35 |
Mar 02 2018 |
9802 |
434.53 |
Mar 02 2018 |
13570 |
434.53 |
Feb 23 2018 |
4520 |
412.35 |
Feb 23 2018 |
9912 |
434.53 |
Feb 23 2018 |
13677 |
434.53 |
Feb 16 2018 |
4447 |
412.35 |
Feb 16 2018 |
9934 |
434.53 |
Feb 16 2018 |
13680 |
434.53 |
Feb 09 2018 |
4508 |
412.35 |
Feb 09 2018 |
9849 |
434.53 |
Feb 09 2018 |
13606 |
434.53 |
Feb 02 2018 |
4526 |
412.35 |
Feb 02 2018 |
9834 |
434.53 |
Feb 02 2018 |
13547 |
434.53 |
Jan 26 2018 |
4526 |
412.35 |
Jan 26 2018 |
9886 |
434.53 |
Jan 26 2018 |
13574 |
434.53 |
Jan 19 2018 |
4526 |
412.35 |
Jan 19 2018 |
9895 |
434.53 |
Jan 19 2018 |
13588 |
434.53 |
Jan 12 2018 |
4510 |
412.35 |
Jan 12 2018 |
9911 |
434.53 |
Jan 12 2018 |
13593 |
434.53 |
Jan 05 2018 |
4510 |
412.35 |
Jan 05 2018 |
9911 |
434.53 |
Jan 05 2018 |
13613 |
434.53 |
Dec 29 2017 |
4524 |
412.35 |
Dec 29 2017 |
9911 |
434.53 |
Dec 29 2017 |
13613 |
434.53 |
Dec 22 2017 |
4524 |
412.35 |
Dec 22 2017 |
9911 |
434.53 |
Dec 22 2017 |
13614 |
434.53 |
Dec 15 2017 |
4524 |
412.35 |
Dec 15 2017 |
9911 |
434.53 |
Dec 15 2017 |
13609 |
434.53 |
Dec 08 2017 |
4524 |
412.35 |
Dec 08 2017 |
9911 |
434.53 |
Dec 08 2017 |
13609 |
434.53 |
Dec 01 2017 |
4524 |
412.35 |
Dec 01 2017 |
9911 |
434.53 |
Dec 01 2017 |
13609 |
434.53 |
Nov 24 2017 |
4524 |
412.35 |
Nov 24 2017 |
9911 |
434.53 |
Nov 24 2017 |
13609 |
434.53 |
Nov 17 2017 |
4524 |
412.35 |
Nov 17 2017 |
9911 |
434.53 |
Nov 17 2017 |
13609 |
434.53 |
Nov 10 2017 |
4524 |
412.35 |
Nov 10 2017 |
9923 |
434.53 |
Nov 10 2017 |
13618 |
434.53 |
Nov 03 2017 |
4524 |
412.35 |
Nov 03 2017 |
9923 |
434.53 |
Nov 03 2017 |
13619 |
434.53 |
Oct 27 2017 |
4524 |
412.35 |
Oct 27 2017 |
9964 |
434.53 |
Oct 27 2017 |
13660 |
434.53 |
Oct 20 2017 |
4512 |
412.35 |
Oct 20 2017 |
9898 |
434.53 |
Oct 20 2017 |
13618 |
434.53 |
Oct 13 2017 |
4517 |
412.35 |
Oct 13 2017 |
9934 |
434.53 |
Oct 13 2017 |
13639 |
434.53 |
Oct 06 2017 |
4517 |
412.35 |
Oct 06 2017 |
9934 |
434.53 |
Oct 06 2017 |
13637 |
434.53 |
Sep 29 2017 |
4522 |
412.35 |
Sep 29 2017 |
9933 |
434.53 |
Sep 29 2017 |
13560 |
434.53 |
Sep 22 2017 |
4517 |
412.35 |
Sep 22 2017 |
10086 |
434.53 |
Sep 22 2017 |
13685 |
434.53 |
Sep 15 2017 |
4460 |
412.35 |
Sep 15 2017 |
10097 |
434.53 |
Sep 15 2017 |
13763 |
434.53 |
Sep 08 2017 |
4333 |
412.35 |
Sep 08 2017 |
10042 |
434.53 |
Sep 08 2017 |
13849 |
434.53 |
Sep 01 2017 |
4392 |
412.35 |
Sep 01 2017 |
10059 |
434.53 |
Sep 01 2017 |
13885 |
434.53 |
Aug 25 2017 |
4363 |
412.35 |
Aug 25 2017 |
10424 |
434.53 |
Aug 25 2017 |
14253 |
434.53 |
Aug 18 2017 |
4563 |
412.35 |
Aug 18 2017 |
10458 |
434.53 |
Aug 18 2017 |
14342 |
434.53 |
Aug 11 2017 |
4520 |
412.35 |
Aug 11 2017 |
10503 |
434.53 |
Aug 11 2017 |
14384 |
434.53 |
Aug 04 2017 |
4605 |
412.35 |
Aug 04 2017 |
10592 |
434.53 |
Aug 04 2017 |
14572 |
434.53 |
Jul 28 2017 |
4635 |
412.35 |
Jul 28 2017 |
10668 |
434.53 |
Jul 28 2017 |
14670 |
434.53 |
Jul 21 2017 |
4675 |
412.35 |
Jul 21 2017 |
10758 |
434.53 |
Jul 21 2017 |
14807 |
434.53 |
Jul 14 2017 |
4745 |
412.35 |
Jul 14 2017 |
10822 |
434.53 |
Jul 14 2017 |
14876 |
434.53 |
Jul 07 2017 |
4799 |
412.35 |
Jul 07 2017 |
10849 |
434.53 |
Jul 07 2017 |
14916 |
434.53 |
Jun 30 2017 |
4780 |
412.35 |
Jun 30 2017 |
10888 |
434.53 |
Jun 30 2017 |
14972 |
434.53 |
Jun 23 2017 |
4276 |
400 |
Jun 23 2017 |
11038 |
434.53 |
Jun 23 2017 |
15087 |
434.53 |
Jun 16 2017 |
4240 |
400 |
Jun 16 2017 |
11048 |
434.53 |
Jun 16 2017 |
15092 |
434.53 |
Jun 09 2017 |
4295 |
400 |
Jun 09 2017 |
10944 |
434.53 |
Jun 09 2017 |
14964 |
434.53 |
Jun 02 2017 |
4309 |
400 |
Jun 02 2017 |
11245 |
434.53 |
Jun 02 2017 |
15221 |
434.53 |
May 26 2017 |
4282 |
400 |
May 26 2017 |
16671 |
486.61 |
May 26 2017 |
22431 |
486.61 |
May 19 2017 |
4434 |
400 |
May 19 2017 |
17118 |
486.61 |
May 19 2017 |
22728 |
486.61 |
May 12 2017 |
4488 |
400 |
May 12 2017 |
17205 |
486.61 |
May 12 2017 |
22870 |
486.61 |
May 05 2017 |
4656 |
400 |
May 05 2017 |
17208 |
486.61 |
May 05 2017 |
22840 |
486.61 |
Apr 28 2017 |
17069 |
486.61 |
Apr 28 2017 |
22584 |
486.61 |
Apr 21 2017 |
17339 |
486.61 |
Apr 21 2017 |
22833 |
486.61 |
Apr 14 2017 |
17492 |
486.61 |
Apr 14 2017 |
22840 |
486.61 |
Aug 12 2015 |
2780 |
313.23 |
Aug 12 2015 |
4744 |
313.23 |
Aug 05 2015 |
2781 |
313.23 |
Aug 05 2015 |
4764 |
313.23 |
Jul 29 2015 |
2738 |
313.23 |
Jul 29 2015 |
4803 |
313.23 |
Jul 22 2015 |
2648 |
310.11 |
Jul 22 2015 |
4528 |
310.11 |
Jul 15 2015 |
2726 |
310.11 |
Jul 15 2015 |
4638 |
310.11 |
Jul 08 2015 |
2780 |
310.11 |
Jul 08 2015 |
19420 |
483.17 |
Jul 08 2015 |
10677 |
367.8 |
Jul 01 2015 |
2816 |
310.11 |
Jul 01 2015 |
19544 |
483.17 |
Jul 01 2015 |
10751 |
367.8 |
Jun 24 2015 |
2816 |
310.11 |
Jun 24 2015 |
19580 |
483.17 |
Jun 24 2015 |
14547 |
438.92 |
Jun 24 2015 |
13125 |
385.58 |
Jun 17 2015 |
2877 |
310.11 |
Jun 17 2015 |
19464 |
483.17 |
Jun 17 2015 |
12004 |
413.66 |
Jun 17 2015 |
13305 |
386.14 |
Jun 10 2015 |
2836 |
310.11 |
Jun 10 2015 |
19646 |
483.17 |
Jun 10 2015 |
12038 |
413.66 |
Jun 10 2015 |
13267 |
386.14 |
Jun 03 2015 |
2832 |
310.11 |
Jun 03 2015 |
19850 |
483.17 |
Jun 03 2015 |
12038 |
413.66 |
Jun 03 2015 |
13440 |
386.14 |
May 27 2015 |
2838 |
310.11 |
May 27 2015 |
19670 |
483.17 |
May 27 2015 |
12010 |
413.66 |
May 27 2015 |
13337 |
386.14 |
May 20 2015 |
2833 |
310.11 |
May 20 2015 |
19734 |
483.17 |
May 20 2015 |
12299 |
415.93 |
May 20 2015 |
11163 |
369 |
May 13 2015 |
2836 |
310.11 |
May 13 2015 |
19945 |
483.17 |
May 13 2015 |
12271 |
415.93 |
May 13 2015 |
11232 |
369 |
May 06 2015 |
2686 |
310.11 |
May 06 2015 |
19755 |
483.17 |
May 06 2015 |
11954 |
415.93 |
May 06 2015 |
10979 |
369 |
Apr 29 2015 |
2773 |
310.11 |
Apr 29 2015 |
20021 |
483.17 |
Apr 29 2015 |
12126 |
415.93 |
Apr 29 2015 |
11081 |
369 |
Apr 22 2015 |
2978 |
316.67 |
Apr 22 2015 |
15250 |
440.33 |
Apr 22 2015 |
12177 |
415.93 |
Apr 22 2015 |
8568 |
347.18 |
Apr 15 2015 |
2960 |
316.67 |
Apr 15 2015 |
15038 |
440.33 |
Apr 15 2015 |
12142 |
415.93 |
Apr 15 2015 |
8618 |
347.18 |
Apr 08 2015 |
2961 |
316.67 |
Apr 08 2015 |
12112 |
414.94 |
Apr 08 2015 |
12287 |
415.93 |
Apr 08 2015 |
8400 |
344.75 |
Apr 01 2015 |
2949 |
316.67 |
Apr 01 2015 |
12241 |
414.94 |
Apr 01 2015 |
12412 |
415.93 |
Apr 01 2015 |
8521 |
344.75 |
Mar 25 2015 |
2975 |
316.67 |
Mar 25 2015 |
11849 |
414.94 |
Mar 25 2015 |
12282 |
415.93 |
Mar 25 2015 |
8286 |
344.75 |
Mar 18 2015 |
2927 |
316.67 |
Mar 18 2015 |
10015 |
401.04 |
Mar 18 2015 |
12105 |
415.93 |
Mar 18 2015 |
8146 |
344.75 |
Mar 11 2015 |
3007 |
316.67 |
Mar 11 2015 |
10244 |
401.04 |
Mar 11 2015 |
12203 |
415.93 |
Mar 11 2015 |
8473 |
344.75 |
Mar 04 2015 |
3038 |
316.67 |
Mar 04 2015 |
10385 |
401.04 |
Mar 04 2015 |
12372 |
415.93 |
Mar 04 2015 |
8553 |
344.75 |
Feb 25 2015 |
3025 |
316.67 |
Feb 25 2015 |
10420 |
401.04 |
Feb 25 2015 |
12287 |
415.93 |
Feb 25 2015 |
8553 |
344.75 |
Feb 18 2015 |
3038 |
316.67 |
Feb 18 2015 |
10507 |
401.04 |
Feb 18 2015 |
12354 |
415.93 |
Feb 18 2015 |
8644 |
344.75 |
Feb 11 2015 |
3055 |
316.67 |
Feb 11 2015 |
10546 |
401.04 |
Feb 11 2015 |
12391 |
415.93 |
Feb 11 2015 |
8682 |
344.75 |
Feb 04 2015 |
3058 |
316.67 |
Feb 04 2015 |
10577 |
401.04 |
Feb 04 2015 |
12378 |
415.93 |
Feb 04 2015 |
8690 |
344.75 |
Jan 28 2015 |
3058 |
316.67 |
Jan 28 2015 |
10574 |
401.04 |
Jan 28 2015 |
12394 |
415.93 |
Jan 28 2015 |
8703 |
344.75 |
Jan 21 2015 |
3059 |
316.67 |
Jan 21 2015 |
10595 |
401.04 |
Jan 21 2015 |
12386 |
415.93 |
Jan 21 2015 |
8730 |
344.75 |
Jan 14 2015 |
3059 |
316.67 |
Jan 14 2015 |
10608 |
401.04 |
Jan 14 2015 |
12394 |
415.93 |
Jan 14 2015 |
8742 |
344.75 |
Jan 07 2015 |
3059 |
316.67 |
Jan 07 2015 |
10608 |
401.04 |
Jan 07 2015 |
12377 |
415.93 |
Jan 07 2015 |
8730 |
344.75 |
Dec 31 2014 |
3060 |
316.67 |
Dec 31 2014 |
10608 |
401.04 |
Dec 31 2014 |
12377 |
415.93 |
Dec 31 2014 |
8731 |
344.75 |
Dec 24 2014 |
3060 |
316.67 |
Dec 24 2014 |
10608 |
401.04 |
Dec 24 2014 |
12377 |
415.93 |
Dec 24 2014 |
8731 |
344.75 |
Dec 17 2014 |
3060 |
316.67 |
Dec 17 2014 |
10608 |
401.04 |
Dec 17 2014 |
12362 |
415.93 |
Dec 17 2014 |
8731 |
344.75 |
Dec 10 2014 |
3060 |
316.67 |
Dec 10 2014 |
10608 |
401.04 |
Dec 10 2014 |
12362 |
415.93 |
Dec 10 2014 |
8731 |
344.75 |
Dec 03 2014 |
3061 |
316.67 |
Dec 03 2014 |
10608 |
401.04 |
Dec 03 2014 |
12362 |
415.93 |
Dec 03 2014 |
8731 |
344.75 |
Nov 26 2014 |
3061 |
316.67 |
Nov 26 2014 |
10608 |
401.04 |
Nov 26 2014 |
12362 |
415.93 |
Nov 26 2014 |
8731 |
344.75 |
Nov 19 2014 |
3060 |
316.67 |
Nov 19 2014 |
10608 |
401.04 |
Nov 19 2014 |
12362 |
415.93 |
Nov 19 2014 |
8731 |
344.75 |
Nov 12 2014 |
3060 |
316.67 |
Nov 12 2014 |
10608 |
401.04 |
Nov 12 2014 |
12362 |
415.93 |
Nov 12 2014 |
8731 |
344.75 |
Nov 05 2014 |
3060 |
316.67 |
Nov 05 2014 |
10608 |
401.04 |
Nov 05 2014 |
12362 |
415.93 |
Nov 05 2014 |
8731 |
344.75 |
Oct 29 2014 |
3060 |
316.67 |
Oct 29 2014 |
10606 |
401.04 |
Oct 29 2014 |
12362 |
415.93 |
Oct 29 2014 |
8730 |
344.75 |
Oct 22 2014 |
3056 |
316.67 |
Oct 22 2014 |
10594 |
401.04 |
Oct 22 2014 |
12322 |
415.93 |
Oct 22 2014 |
8744 |
344.75 |
Oct 15 2014 |
3056 |
316.67 |
Oct 15 2014 |
10559 |
401.04 |
Oct 15 2014 |
12304 |
415.93 |
Oct 15 2014 |
8734 |
344.75 |
Oct 08 2014 |
3058 |
316.67 |
Oct 08 2014 |
10565 |
401.04 |
Oct 08 2014 |
12286 |
415.93 |
Oct 08 2014 |
8738 |
344.75 |
Oct 01 2014 |
3230 |
321.96 |
Oct 01 2014 |
10574 |
401.04 |
Oct 01 2014 |
12304 |
415.93 |
Oct 01 2014 |
8750 |
344.75 |
Sep 24 2014 |
3211 |
321.96 |
Sep 24 2014 |
10633 |
401.04 |
Sep 24 2014 |
12260 |
415.93 |
Sep 24 2014 |
8725 |
344.75 |
Sep 17 2014 |
3203 |
321.96 |
Sep 17 2014 |
10553 |
401.04 |
Sep 17 2014 |
12327 |
415.93 |
Sep 17 2014 |
8725 |
344.75 |
Sep 10 2014 |
3199 |
321.96 |
Sep 10 2014 |
10564 |
401.04 |
Sep 10 2014 |
12210 |
415.93 |
Sep 10 2014 |
8721 |
344.75 |
Sep 03 2014 |
3124 |
319.48 |
Sep 03 2014 |
10573 |
401.04 |
Sep 03 2014 |
12200 |
415.93 |
Sep 03 2014 |
8775 |
344.75 |
Aug 27 2014 |
3063 |
319.48 |
Aug 27 2014 |
10461 |
401.04 |
Aug 27 2014 |
12310 |
415.93 |
Aug 27 2014 |
8764 |
344.75 |
Aug 20 2014 |
3108 |
321.05 |
Aug 20 2014 |
10455 |
401.04 |
Aug 20 2014 |
12251 |
415.93 |
Aug 20 2014 |
10628 |
360.86 |
Aug 13 2014 |
3208 |
323.09 |
Aug 13 2014 |
10440 |
401.04 |
Aug 13 2014 |
12294 |
415.93 |
Aug 13 2014 |
10680 |
360.86 |
Aug 06 2014 |
3181 |
323.09 |
Aug 06 2014 |
10567 |
401.04 |
Aug 06 2014 |
12337 |
415.93 |
Aug 06 2014 |
10691 |
360.86 |
Jul 30 2014 |
3255 |
323.09 |
Jul 30 2014 |
10590 |
401.04 |
Jul 30 2014 |
12339 |
415.93 |
Jul 30 2014 |
10760 |
360.86 |
Jul 23 2014 |
3637 |
335.35 |
Jul 23 2014 |
8432 |
380.08 |
Jul 23 2014 |
12247 |
415.93 |
Jul 23 2014 |
11707 |
368.56 |
Jul 16 2014 |
3723 |
335.35 |
Jul 16 2014 |
8504 |
380.08 |
Jul 16 2014 |
12243 |
415.93 |
Jul 16 2014 |
11683 |
368.56 |
Jul 09 2014 |
3622 |
335.35 |
Jul 09 2014 |
8527 |
380.08 |
Jul 09 2014 |
12347 |
415.93 |
Jul 09 2014 |
10323 |
357.36 |
Jul 02 2014 |
3764 |
335.35 |
Jul 02 2014 |
8600 |
380.08 |
Jul 02 2014 |
11613 |
407.22 |
Jul 02 2014 |
8689 |
341.6 |
Jun 25 2014 |
3619 |
335.35 |
Jun 25 2014 |
7522 |
368.59 |
Jun 25 2014 |
11752 |
407.22 |
Jun 25 2014 |
8657 |
341.6 |
Jun 18 2014 |
3187 |
323.74 |
Jun 18 2014 |
7550 |
368.59 |
Jun 18 2014 |
11715 |
405.79 |
Jun 18 2014 |
7606 |
330.78 |
Jun 11 2014 |
3310 |
323.74 |
Jun 11 2014 |
7560 |
368.59 |
Jun 11 2014 |
11605 |
404.47 |
Jun 11 2014 |
7683 |
330.78 |
Jun 04 2014 |
3334 |
323.74 |
Jun 04 2014 |
7628 |
368.59 |
Jun 04 2014 |
11813 |
404.47 |
Jun 04 2014 |
7767 |
330.78 |
May 28 2014 |
3354 |
323.74 |
May 28 2014 |
7672 |
368.59 |
May 28 2014 |
10983 |
395.33 |
May 28 2014 |
7831 |
330.78 |
May 21 2014 |
3344 |
323.74 |
May 21 2014 |
7667 |
368.59 |
May 21 2014 |
11068 |
395.33 |
May 21 2014 |
7851 |
330.78 |
May 14 2014 |
3382 |
323.74 |
May 14 2014 |
7727 |
368.59 |
May 14 2014 |
10567 |
389.33 |
May 14 2014 |
7892 |
330.78 |
May 07 2014 |
3239 |
323.74 |
May 07 2014 |
7296 |
365.84 |
May 07 2014 |
10423 |
389.33 |
May 07 2014 |
7818 |
330.78 |
Apr 30 2014 |
3715 |
331.45 |
Apr 30 2014 |
7592 |
365.84 |
Apr 30 2014 |
10809 |
389.33 |
Apr 30 2014 |
8858 |
338.49 |
Apr 23 2014 |
3838 |
331.45 |
Apr 23 2014 |
8054 |
368.59 |
Apr 23 2014 |
10902 |
389.33 |
Apr 23 2014 |
8981 |
338.49 |
Apr 16 2014 |
3818 |
331.45 |
Apr 16 2014 |
9751 |
385.51 |
Apr 16 2014 |
10550 |
386.48 |
Apr 16 2014 |
8821 |
336.92 |
Apr 09 2014 |
3830 |
331.45 |
Apr 09 2014 |
10105 |
385.51 |
Apr 09 2014 |
10636 |
386.48 |
Apr 09 2014 |
8967 |
336.92 |
Apr 02 2014 |
3737 |
331.45 |
Apr 02 2014 |
10142 |
385.51 |
Apr 02 2014 |
10740 |
386.48 |
Apr 02 2014 |
8756 |
336.92 |
Mar 26 2014 |
3729 |
331.45 |
Mar 26 2014 |
11024 |
395.52 |
Mar 26 2014 |
9508 |
371.21 |
Mar 26 2014 |
9339 |
341.49 |
Mar 19 2014 |
3824 |
331.45 |
Mar 19 2014 |
9437 |
380.41 |
Mar 19 2014 |
9572 |
371.21 |
Mar 19 2014 |
9365 |
341.49 |
Mar 12 2014 |
3846 |
331.45 |
Mar 12 2014 |
9456 |
380.41 |
Mar 12 2014 |
9590 |
371.21 |
Mar 12 2014 |
9430 |
341.49 |
Mar 05 2014 |
3800 |
331.45 |
Mar 05 2014 |
9350 |
380.41 |
Mar 05 2014 |
9602 |
371.21 |
Mar 05 2014 |
9413 |
341.49 |
Feb 26 2014 |
3824 |
331.45 |
Feb 26 2014 |
9330 |
380.41 |
Feb 26 2014 |
9611 |
371.21 |
Feb 26 2014 |
9439 |
341.49 |
Feb 19 2014 |
3837 |
331.45 |
Feb 19 2014 |
9380 |
380.41 |
Feb 19 2014 |
9638 |
371.21 |
Feb 19 2014 |
9479 |
341.49 |
Feb 12 2014 |
3859 |
331.45 |
Feb 12 2014 |
9373 |
380.41 |
Feb 12 2014 |
9665 |
371.21 |
Feb 12 2014 |
9496 |
341.49 |
Feb 05 2014 |
3856 |
331.45 |
Feb 05 2014 |
9413 |
380.41 |
Feb 05 2014 |
9760 |
371.21 |
Feb 05 2014 |
9563 |
341.49 |
Jan 29 2014 |
3856 |
331.45 |
Jan 29 2014 |
9368 |
380.41 |
Jan 29 2014 |
9826 |
371.21 |
Jan 29 2014 |
9585 |
341.49 |
Jan 22 2014 |
3850 |
331.45 |
Jan 22 2014 |
9334 |
380.41 |
Jan 22 2014 |
9821 |
371.21 |
Jan 22 2014 |
9563 |
341.49 |
Jan 15 2014 |
3850 |
331.45 |
Jan 15 2014 |
9345 |
380.41 |
Jan 15 2014 |
9854 |
371.21 |
Jan 15 2014 |
9591 |
341.49 |
Jan 08 2014 |
3850 |
331.45 |
Jan 08 2014 |
9304 |
380.41 |
Jan 08 2014 |
9871 |
371.21 |
Jan 08 2014 |
9596 |
341.49 |
Jan 01 2014 |
3850 |
331.45 |
Jan 01 2014 |
9304 |
380.41 |
Jan 01 2014 |
9871 |
371.21 |
Jan 01 2014 |
9596 |
341.49 |
Dec 25 2013 |
3852 |
331.45 |
Dec 25 2013 |
9304 |
380.41 |
Dec 25 2013 |
9871 |
371.21 |
Dec 25 2013 |
9597 |
341.49 |
Dec 18 2013 |
3852 |
331.45 |
Dec 18 2013 |
9304 |
380.41 |
Dec 18 2013 |
9871 |
371.21 |
Dec 18 2013 |
9597 |
341.49 |
Dec 11 2013 |
3852 |
331.45 |
Dec 11 2013 |
9305 |
380.41 |
Dec 11 2013 |
9871 |
371.21 |
Dec 11 2013 |
9597 |
341.49 |
Dec 04 2013 |
3852 |
331.45 |
Dec 04 2013 |
9306 |
380.41 |
Dec 04 2013 |
9871 |
371.21 |
Dec 04 2013 |
9598 |
341.49 |
Nov 27 2013 |
3852 |
331.45 |
Nov 27 2013 |
9306 |
380.41 |
Nov 27 2013 |
9871 |
371.21 |
Nov 27 2013 |
9598 |
341.49 |
Nov 20 2013 |
3853 |
331.45 |
Nov 20 2013 |
9306 |
380.41 |
Nov 20 2013 |
9871 |
371.21 |
Nov 20 2013 |
9599 |
341.49 |
Nov 13 2013 |
3853 |
331.45 |
Nov 13 2013 |
9306 |
380.41 |
Nov 13 2013 |
9871 |
371.21 |
Nov 13 2013 |
9599 |
341.49 |
Nov 06 2013 |
3853 |
331.45 |
Nov 06 2013 |
9306 |
380.41 |
Nov 06 2013 |
9871 |
371.21 |
Nov 06 2013 |
9599 |
341.49 |
Oct 30 2013 |
3853 |
331.45 |
Oct 30 2013 |
9306 |
380.41 |
Oct 30 2013 |
9870 |
371.21 |
Oct 30 2013 |
9599 |
341.49 |
Oct 23 2013 |
3853 |
331.45 |
Oct 23 2013 |
9303 |
380.41 |
Oct 23 2013 |
9870 |
371.21 |
Oct 23 2013 |
9598 |
341.49 |
Oct 16 2013 |
3848 |
331.45 |
Oct 16 2013 |
9338 |
380.41 |
Oct 16 2013 |
9851 |
371.21 |
Oct 16 2013 |
9610 |
341.49 |
Oct 09 2013 |
3788 |
329.85 |
Oct 09 2013 |
9256 |
380.41 |
Oct 09 2013 |
9845 |
371.21 |
Oct 09 2013 |
9029 |
335.98 |
Oct 02 2013 |
3806 |
329.85 |
Oct 02 2013 |
9261 |
380.41 |
Oct 02 2013 |
9836 |
371.21 |
Oct 02 2013 |
9033 |
335.98 |
Sep 25 2013 |
3795 |
329.85 |
Sep 25 2013 |
9240 |
380.41 |
Sep 25 2013 |
9779 |
371.21 |
Sep 25 2013 |
9003 |
335.98 |
Sep 18 2013 |
3779 |
329.85 |
Sep 18 2013 |
9157 |
380.41 |
Sep 18 2013 |
9746 |
371.21 |
Sep 18 2013 |
8979 |
335.98 |
Sep 11 2013 |
3714 |
329.85 |
Sep 11 2013 |
9169 |
380.41 |
Sep 11 2013 |
9716 |
371.21 |
Sep 11 2013 |
8927 |
335.98 |
Sep 04 2013 |
3971 |
336.61 |
Sep 04 2013 |
9247 |
380.41 |
Sep 04 2013 |
9743 |
371.21 |
Sep 04 2013 |
10250 |
348.73 |
Aug 28 2013 |
4113 |
336.61 |
Aug 28 2013 |
9236 |
380.41 |
Aug 28 2013 |
9750 |
371.21 |
Aug 28 2013 |
10258 |
348.73 |
Aug 21 2013 |
4218 |
339.29 |
Aug 21 2013 |
7436 |
360.12 |
Aug 21 2013 |
9810 |
371.21 |
Aug 21 2013 |
11214 |
356.74 |
Aug 14 2013 |
3846 |
339.29 |
Aug 14 2013 |
7484 |
360.12 |
Aug 14 2013 |
7373 |
341.68 |
Aug 14 2013 |
10960 |
356.74 |
Aug 07 2013 |
3877 |
339.29 |
Aug 07 2013 |
7476 |
360.12 |
Aug 07 2013 |
7486 |
341.68 |
Aug 07 2013 |
11074 |
356.74 |
Jul 31 2013 |
3868 |
339.29 |
Jul 31 2013 |
9253 |
378.44 |
Jul 31 2013 |
7546 |
341.68 |
Jul 31 2013 |
11146 |
356.74 |
Jul 24 2013 |
2552 |
303.73 |
Jul 24 2013 |
7271 |
356.84 |
Jul 24 2013 |
7600 |
341.68 |
Jul 24 2013 |
11755 |
361.72 |
Jul 17 2013 |
2487 |
303.73 |
Jul 17 2013 |
7306 |
356.84 |
Jul 17 2013 |
7626 |
341.68 |
Jul 17 2013 |
11783 |
361.72 |
Jul 10 2013 |
2530 |
303.73 |
Jul 10 2013 |
7348 |
356.84 |
Jul 10 2013 |
7728 |
341.68 |
Jul 10 2013 |
10536 |
349.59 |
Jul 03 2013 |
2440 |
303.73 |
Jul 03 2013 |
7836 |
362.53 |
Jul 03 2013 |
7829 |
341.68 |
Jul 03 2013 |
10732 |
351.2 |
Jun 26 2013 |
2417 |
303.73 |
Jun 26 2013 |
7588 |
359.83 |
Jun 26 2013 |
8002 |
341.68 |
Jun 26 2013 |
8457 |
328.99 |
Jun 19 2013 |
2435 |
303.73 |
Jun 19 2013 |
7683 |
359.83 |
Jun 19 2013 |
7906 |
339.17 |
Jun 19 2013 |
8516 |
328.99 |
Jun 12 2013 |
2544 |
303.73 |
Jun 12 2013 |
7765 |
359.83 |
Jun 12 2013 |
7963 |
339.17 |
Jun 12 2013 |
8645 |
328.99 |
Jun 05 2013 |
2441 |
303.73 |
Jun 05 2013 |
7728 |
359.83 |
Jun 05 2013 |
7863 |
339.17 |
Jun 05 2013 |
8589 |
328.99 |
May 29 2013 |
2441 |
303.73 |
May 29 2013 |
7665 |
359.83 |
May 29 2013 |
7920 |
339.17 |
May 29 2013 |
8598 |
328.99 |
May 22 2013 |
2473 |
303.73 |
May 22 2013 |
7891 |
359.83 |
May 22 2013 |
8059 |
339.17 |
May 22 2013 |
8806 |
328.99 |
May 15 2013 |
2500 |
303.73 |
May 15 2013 |
7957 |
359.83 |
May 15 2013 |
8269 |
341.03 |
May 15 2013 |
7565 |
316.03 |
May 08 2013 |
2340 |
303.73 |
May 08 2013 |
9016 |
371.74 |
May 08 2013 |
8235 |
341.03 |
May 08 2013 |
7510 |
316.03 |
May 01 2013 |
2423 |
303.73 |
May 01 2013 |
9206 |
371.74 |
May 01 2013 |
8347 |
341.03 |
May 01 2013 |
7635 |
316.03 |
Apr 24 2013 |
2410 |
303.73 |
Apr 24 2013 |
9019 |
371.74 |
Apr 24 2013 |
7735 |
333.69 |
Apr 24 2013 |
7626 |
316.03 |
Apr 17 2013 |
2485 |
303.73 |
Apr 17 2013 |
9139 |
371.91 |
Apr 17 2013 |
7807 |
333.69 |
Apr 17 2013 |
7719 |
316.2 |
Apr 10 2013 |
2461 |
303.73 |
Apr 10 2013 |
9164 |
371.91 |
Apr 10 2013 |
7703 |
333.69 |
Apr 10 2013 |
7762 |
316.2 |
Apr 03 2013 |
2442 |
303.73 |
Apr 03 2013 |
9156 |
371.91 |
Apr 03 2013 |
7692 |
333.69 |
Apr 03 2013 |
7775 |
316.2 |
Mar 27 2013 |
2488 |
303.73 |
Mar 27 2013 |
5997 |
330.1 |
Mar 27 2013 |
8723 |
345.99 |
Mar 27 2013 |
8554 |
324.01 |
Mar 20 2013 |
2345 |
303.73 |
Mar 20 2013 |
6927 |
343.73 |
Mar 20 2013 |
8616 |
345.99 |
Mar 20 2013 |
9492 |
333.46 |
Mar 13 2013 |
1785 |
303.73 |
Mar 13 2013 |
7135 |
373.12 |
Mar 13 2013 |
9520 |
333.46 |
Oct 19 2012 |
2267 |
303.73 |
Oct 19 2012 |
7681 |
359.24 |
Oct 19 2012 |
10433 |
380.72 |
Oct 19 2012 |
11818 |
365.26 |
Sep 23 2012 |
2229 |
303.73 |
Sep 23 2012 |
7641 |
359.24 |
Sep 23 2012 |
10372 |
380.72 |
Sep 23 2012 |
11765 |
365.26 |
Aug 31 2012 |
2128 |
303.73 |
Aug 31 2012 |
7395 |
359.24 |
Aug 31 2012 |
10634 |
386.38 |
Aug 31 2012 |
13082 |
377.58 |
Aug 24 2012 |
2119 |
303.73 |
Aug 24 2012 |
6942 |
353.9 |
Aug 24 2012 |
10531 |
386.38 |
Aug 24 2012 |
13905 |
384.42 |
Aug 10 2012 |
2061 |
303.73 |
Aug 10 2012 |
6792 |
353.9 |
Aug 10 2012 |
10229 |
386.38 |
Aug 10 2012 |
13640 |
384.42 |
Aug 03 2012 |
2010 |
303.73 |
Aug 03 2012 |
6660 |
353.9 |
Aug 03 2012 |
10058 |
386.38 |
Aug 03 2012 |
13464 |
384.42 |
Jul 27 2012 |
6483 |
351.9 |
Jul 27 2012 |
9792 |
386.38 |
Jul 27 2012 |
13948 |
390.83 |
Jul 06 2012 |
1914 |
306.77 |
Jul 06 2012 |
5539 |
339.56 |
Jul 06 2012 |
9014 |
381.72 |
Jul 06 2012 |
10440 |
361.31 |
Jun 22 2012 |
2030 |
306.77 |
Jun 22 2012 |
5498 |
339.56 |
Jun 22 2012 |
8184 |
381.05 |
Jun 22 2012 |
9633 |
357.47 |
Jun 15 2012 |
2243 |
306.77 |
Jun 15 2012 |
6117 |
350.67 |
Jun 15 2012 |
8222 |
381.05 |
Jun 15 2012 |
10296 |
359.93 |
Jun 08 2012 |
2260 |
306.77 |
Jun 08 2012 |
6019 |
350.67 |
Jun 08 2012 |
8220 |
381.05 |
Jun 08 2012 |
10248 |
359.93 |
Jun 01 2012 |
2400 |
306.77 |
Jun 01 2012 |
5892 |
347.79 |
Jun 01 2012 |
8345 |
389.7 |
Jun 01 2012 |
10584 |
364.25 |
May 25 2012 |
2650 |
320.7 |
May 25 2012 |
5472 |
347.79 |
May 25 2012 |
6969 |
389.7 |
May 25 2012 |
9845 |
364.25 |
May 18 2012 |
2758 |
320.7 |
May 18 2012 |
5548 |
347.79 |
May 18 2012 |
7090 |
389.7 |
May 18 2012 |
9995 |
364.25 |
May 11 2012 |
2748 |
320.7 |
May 11 2012 |
4778 |
334.57 |
May 11 2012 |
5812 |
364.4 |
May 11 2012 |
7667 |
336.54 |
May 04 2012 |
2569 |
320.7 |
May 04 2012 |
4452 |
334.57 |
May 04 2012 |
6193 |
378.48 |
May 04 2012 |
7336 |
334.25 |
Apr 27 2012 |
2324 |
320.7 |
Apr 27 2012 |
4030 |
334.57 |
Apr 27 2012 |
6052 |
378.48 |
Apr 27 2012 |
7246 |
334.25 |
Apr 13 2012 |
1908 |
312.01 |
Apr 13 2012 |
3197 |
334.57 |
Apr 13 2012 |
4637 |
358.46 |
Apr 13 2012 |
7226 |
340 |
Apr 06 2012 |
1821 |
312.01 |
Apr 06 2012 |
3073 |
338.81 |
Apr 06 2012 |
4369 |
358.46 |
Apr 06 2012 |
7317 |
342.9 |
Mar 27 2012 |
1938 |
312.01 |
Mar 27 2012 |
3597 |
357.85 |
Mar 27 2012 |
4395 |
363.03 |
Mar 27 2012 |
7207 |
342.9 |
Sep 23 2011 |
4576 |
350.76 |
Sep 23 2011 |
4998 |
353.66 |
Sep 23 2011 |
6271 |
342.9 |
Sep 16 2011 |
4572 |
350.76 |
Sep 16 2011 |
4974 |
353.66 |
Sep 16 2011 |
6267 |
342.9 |
Sep 10 2011 |
4483 |
350.76 |
Sep 10 2011 |
4852 |
353.66 |
Sep 10 2011 |
6708 |
352.22 |
Sep 02 2011 |
4393 |
350.76 |
Sep 02 2011 |
4839 |
353.66 |
Sep 02 2011 |
6630 |
352.22 |
Aug 26 2011 |
4381 |
350.76 |
Aug 26 2011 |
4838 |
353.66 |
Aug 26 2011 |
6627 |
352.22 |
Aug 19 2011 |
4325 |
351.6 |
Aug 19 2011 |
4652 |
353.66 |
Aug 19 2011 |
5615 |
345.33 |
Aug 12 2011 |
4314 |
351.6 |
Aug 12 2011 |
4543 |
353.66 |
Aug 12 2011 |
5544 |
345.33 |
Aug 05 2011 |
4364 |
354.77 |
Aug 05 2011 |
4296 |
348.69 |
Aug 05 2011 |
5116 |
338.97 |
Jul 29 2011 |
4342 |
354.77 |
Jul 29 2011 |
4261 |
348.69 |
Jul 29 2011 |
5414 |
344.8 |
Jul 22 2011 |
4109 |
354.77 |
Jul 22 2011 |
4006 |
348.69 |
Jul 22 2011 |
5159 |
344.8 |
Jul 15 2011 |
3913 |
354.77 |
Jul 15 2011 |
3800 |
348.69 |
Jul 15 2011 |
4927 |
344.8 |
Jul 08 2011 |
3099 |
333.77 |
Jul 08 2011 |
3420 |
347.55 |
Jul 08 2011 |
4558 |
342.36 |
Jul 01 2011 |
2463 |
333.77 |
Jul 01 2011 |
2534 |
347.55 |
Jul 01 2011 |
3599 |
342.36 |
Jun 17 2011 |
2610 |
344.25 |
Jun 17 2011 |
2396 |
349.24 |
Jun 17 2011 |
3646 |
346.52 |
Jun 10 2011 |
2499 |
344.25 |
Jun 10 2011 |
2595 |
349.24 |
Jun 10 2011 |
3744 |
346.52 |
Jun 03 2011 |
2328 |
344.25 |
Jun 03 2011 |
2404 |
349.24 |
Jun 03 2011 |
3529 |
346.52 |
May 29 2011 |
2344 |
344.25 |
May 29 2011 |
2128 |
338.54 |
May 29 2011 |
3287 |
338.11 |
May 06 2011 |
2757 |
358.38 |
May 06 2011 |
1774 |
328.21 |
May 06 2011 |
3706 |
345.78 |
Apr 22 2011 |
2699 |
346.61 |
Apr 22 2011 |
2668 |
355.1 |
Apr 22 2011 |
4172 |
350.76 |
Apr 01 2011 |
2841 |
346.61 |
Apr 01 2011 |
2753 |
337.68 |
Apr 01 2011 |
3843 |
338.1 |
Oct 15 2010 |
3601 |
345.73 |
Oct 15 2010 |
3888 |
342.28 |
Oct 15 2010 |
5050 |
340.1 |
Aug 15 2010 |
3909 |
361.08 |
Aug 15 2010 |
3767 |
342.28 |
Aug 15 2010 |
5119 |
344.41 |
Aug 01 2010 |
3843 |
361.08 |
Aug 01 2010 |
3487 |
342.28 |
Aug 01 2010 |
4888 |
344.41 |
Jul 15 2010 |
3064 |
344.86 |
Jul 15 2010 |
3302 |
342.28 |
Jul 15 2010 |
4547 |
344.41 |
Jul 01 2010 |
3194 |
344.86 |
Jul 01 2010 |
3500 |
346.44 |
Jul 01 2010 |
4803 |
345.42 |
Jun 15 2010 |
3123 |
344.86 |
Jun 15 2010 |
3295 |
345.76 |
Jun 15 2010 |
4539 |
344.78 |
Jun 01 2010 |
2816 |
344.86 |
Jun 01 2010 |
2662 |
336.38 |
Jun 01 2010 |
4223 |
343.95 |
May 27 2010 |
2500 |
344.86 |
May 27 2010 |
2269 |
336.38 |
May 27 2010 |
3787 |
343.95 |
May 15 2010 |
2583 |
344.86 |
May 15 2010 |
2263 |
323.6 |
May 15 2010 |
3796 |
339.3 |
Apr 30 2010 |
2120 |
323.6 |
Apr 30 2010 |
3650 |
339.3 |
Apr 15 2010 |
2120 |
333.72 |
Apr 15 2010 |
1207 |
280.07 |
Apr 15 2010 |
2778 |
315.84 |