| Apr 19 2024 |
4453 |
396.78 |
| Apr 19 2024 |
4704 |
361.81 |
| Apr 19 2024 |
6351 |
355.27 |
| Apr 17 2024 |
4389 |
396.78 |
| Apr 17 2024 |
4680 |
361.81 |
| Apr 17 2024 |
6330 |
355.27 |
| Apr 10 2024 |
4064 |
388.43 |
| Apr 10 2024 |
4682 |
361.81 |
| Apr 10 2024 |
6316 |
355.27 |
| Apr 03 2024 |
4417 |
396.78 |
| Apr 03 2024 |
4671 |
361.81 |
| Apr 03 2024 |
6147 |
352.24 |
| Mar 27 2024 |
4447 |
396.78 |
| Mar 27 2024 |
4665 |
361.81 |
| Mar 27 2024 |
6138 |
352.24 |
| Mar 21 2024 |
4506 |
396.78 |
| Mar 21 2024 |
4679 |
361.81 |
| Mar 21 2024 |
6123 |
352.24 |
| Mar 14 2024 |
4390 |
396.78 |
| Mar 14 2024 |
4651 |
361.81 |
| Mar 14 2024 |
6063 |
352.24 |
| Mar 07 2024 |
4406 |
396.78 |
| Mar 07 2024 |
4676 |
361.81 |
| Mar 07 2024 |
6082 |
352.24 |
| Feb 29 2024 |
4498 |
396.78 |
| Feb 29 2024 |
4683 |
361.81 |
| Feb 29 2024 |
6123 |
352.24 |
| Feb 22 2024 |
4481 |
396.78 |
| Feb 22 2024 |
4664 |
361.81 |
| Feb 22 2024 |
6102 |
352.24 |
| Feb 15 2024 |
4178 |
388.43 |
| Feb 15 2024 |
4673 |
361.81 |
| Feb 15 2024 |
6269 |
355.27 |
| Feb 08 2024 |
4154 |
388.43 |
| Feb 08 2024 |
4665 |
361.81 |
| Feb 08 2024 |
6240 |
355.27 |
| Feb 01 2024 |
4002 |
388.43 |
| Feb 01 2024 |
4707 |
361.81 |
| Feb 01 2024 |
6145 |
355.27 |
| Jan 25 2024 |
3983 |
388.43 |
| Jan 25 2024 |
4703 |
361.81 |
| Jan 25 2024 |
6131 |
355.27 |
| Jan 18 2024 |
3983 |
388.43 |
| Jan 18 2024 |
4703 |
361.81 |
| Jan 18 2024 |
6137 |
355.27 |
| Jan 11 2024 |
3983 |
388.43 |
| Jan 11 2024 |
4703 |
361.81 |
| Jan 11 2024 |
6142 |
355.27 |
| Jan 04 2024 |
3983 |
388.43 |
| Jan 04 2024 |
4703 |
361.81 |
| Jan 04 2024 |
6139 |
355.27 |
| Dec 28 2023 |
3983 |
388.43 |
| Dec 28 2023 |
4705 |
361.81 |
| Dec 28 2023 |
6136 |
355.27 |
| Dec 21 2023 |
3983 |
388.43 |
| Dec 21 2023 |
4705 |
361.81 |
| Dec 21 2023 |
6136 |
355.27 |
| Dec 14 2023 |
3983 |
388.43 |
| Dec 14 2023 |
4703 |
361.81 |
| Dec 14 2023 |
6135 |
355.27 |
| Dec 07 2023 |
3983 |
388.43 |
| Dec 07 2023 |
4703 |
361.81 |
| Dec 07 2023 |
6135 |
355.27 |
| Nov 30 2023 |
3969 |
388.43 |
| Nov 30 2023 |
4700 |
361.81 |
| Nov 30 2023 |
6135 |
355.27 |
| Nov 23 2023 |
3969 |
388.43 |
| Nov 23 2023 |
4700 |
361.81 |
| Nov 23 2023 |
6135 |
355.27 |
| Nov 16 2023 |
3969 |
388.43 |
| Nov 16 2023 |
4699 |
361.81 |
| Nov 16 2023 |
6129 |
355.27 |
| Nov 09 2023 |
3970 |
388.43 |
| Nov 09 2023 |
4698 |
361.81 |
| Nov 09 2023 |
5224 |
339.57 |
| Nov 02 2023 |
3970 |
388.43 |
| Nov 02 2023 |
4698 |
361.81 |
| Nov 02 2023 |
5224 |
339.57 |
| Oct 26 2023 |
3913 |
388.43 |
| Oct 26 2023 |
4721 |
361.81 |
| Oct 26 2023 |
5230 |
339.57 |
| Oct 19 2023 |
3927 |
388.43 |
| Oct 19 2023 |
4721 |
361.81 |
| Oct 19 2023 |
5200 |
339.57 |
| Oct 12 2023 |
3926 |
388.43 |
| Oct 12 2023 |
4725 |
361.81 |
| Oct 12 2023 |
5199 |
339.57 |
| Oct 05 2023 |
3925 |
388.43 |
| Oct 05 2023 |
4726 |
361.81 |
| Oct 05 2023 |
5112 |
339.57 |
| Sep 28 2023 |
4025 |
388.43 |
| Sep 28 2023 |
4723 |
361.81 |
| Sep 28 2023 |
5176 |
339.57 |
| Sep 21 2023 |
4015 |
388.43 |
| Sep 21 2023 |
4712 |
361.81 |
| Sep 21 2023 |
5173 |
339.57 |
| Sep 14 2023 |
4055 |
388.43 |
| Sep 14 2023 |
4719 |
361.81 |
| Sep 14 2023 |
5182 |
339.57 |
| Sep 07 2023 |
4072 |
388.43 |
| Sep 07 2023 |
4720 |
361.81 |
| Sep 07 2023 |
5185 |
339.57 |
| Aug 31 2023 |
4073 |
388.43 |
| Aug 31 2023 |
4769 |
361.81 |
| Aug 31 2023 |
5217 |
339.57 |
| Aug 24 2023 |
4098 |
388.43 |
| Aug 24 2023 |
4544 |
356.67 |
| Aug 24 2023 |
5198 |
339.57 |
| Aug 17 2023 |
4081 |
388.43 |
| Aug 17 2023 |
4565 |
356.67 |
| Aug 17 2023 |
5230 |
339.57 |
| Aug 10 2023 |
4086 |
388.43 |
| Aug 10 2023 |
4565 |
356.67 |
| Aug 10 2023 |
5890 |
351.17 |
| Aug 03 2023 |
4480 |
400.9 |
| Aug 03 2023 |
4478 |
355.05 |
| Aug 03 2023 |
6246 |
357.98 |
| Jul 27 2023 |
4500 |
400.9 |
| Jul 27 2023 |
4884 |
365.65 |
| Jul 27 2023 |
6304 |
359 |
| Jul 20 2023 |
4531 |
400.9 |
| Jul 20 2023 |
4709 |
360.5 |
| Jul 20 2023 |
6361 |
360.5 |
| Jul 13 2023 |
4516 |
400.9 |
| Jul 13 2023 |
4736 |
360.5 |
| Jul 13 2023 |
6379 |
360.5 |
| Jul 06 2023 |
4557 |
400.9 |
| Jul 06 2023 |
4853 |
362.73 |
| Jul 06 2023 |
6516 |
362.73 |
| Jun 29 2023 |
4540 |
400.9 |
| Jun 29 2023 |
4818 |
362.73 |
| Jun 29 2023 |
6504 |
362.73 |
| Jun 22 2023 |
4557 |
400.9 |
| Jun 22 2023 |
4878 |
364.45 |
| Jun 22 2023 |
6506 |
363.39 |
| Jun 15 2023 |
4558 |
401.18 |
| Jun 15 2023 |
4896 |
364.45 |
| Jun 15 2023 |
6524 |
363.55 |
| Jun 08 2023 |
4609 |
401.18 |
| Jun 08 2023 |
4376 |
350.95 |
| Jun 08 2023 |
6565 |
363.55 |
| Jun 01 2023 |
4462 |
395.65 |
| Jun 01 2023 |
4214 |
347.82 |
| Jun 01 2023 |
6462 |
362.13 |
| May 25 2023 |
4886 |
412.24 |
| May 25 2023 |
4189 |
347.82 |
| May 25 2023 |
6063 |
355.48 |
| May 18 2023 |
4890 |
412.24 |
| May 18 2023 |
3989 |
342.57 |
| May 18 2023 |
5648 |
348.19 |
| May 11 2023 |
4923 |
412.24 |
| May 11 2023 |
4369 |
353.93 |
| May 11 2023 |
5939 |
354.59 |
| May 04 2023 |
4848 |
412.24 |
| May 04 2023 |
4297 |
353.38 |
| May 04 2023 |
5786 |
353.93 |
| Apr 27 2023 |
4757 |
412.24 |
| Apr 27 2023 |
4268 |
353.38 |
| Apr 27 2023 |
5734 |
353.93 |
| Apr 20 2023 |
4643 |
412.24 |
| Apr 20 2023 |
4230 |
353.38 |
| Apr 20 2023 |
5679 |
353.93 |
| Apr 13 2023 |
5807 |
435.89 |
| Apr 13 2023 |
4209 |
353.38 |
| Apr 13 2023 |
5670 |
353.93 |
| Apr 06 2023 |
5649 |
435.89 |
| Apr 06 2023 |
4209 |
353.38 |
| Apr 06 2023 |
5654 |
353.93 |
| Mar 30 2023 |
5509 |
435.89 |
| Mar 30 2023 |
4195 |
353.38 |
| Mar 30 2023 |
5650 |
353.93 |
| Mar 23 2023 |
5549 |
435.89 |
| Mar 23 2023 |
4142 |
353.38 |
| Mar 23 2023 |
5608 |
353.93 |
| Mar 16 2023 |
5509 |
435.89 |
| Mar 16 2023 |
4111 |
353.38 |
| Mar 16 2023 |
5567 |
353.93 |
| Mar 09 2023 |
5494 |
435.89 |
| Mar 09 2023 |
4090 |
353.38 |
| Mar 09 2023 |
5530 |
353.93 |
| Mar 02 2023 |
5470 |
435.89 |
| Mar 02 2023 |
4054 |
353.38 |
| Mar 02 2023 |
5490 |
353.93 |
| Feb 23 2023 |
5498 |
435.89 |
| Feb 23 2023 |
4045 |
353.38 |
| Feb 23 2023 |
5487 |
353.93 |
| Feb 16 2023 |
5436 |
435.89 |
| Feb 16 2023 |
4012 |
353.38 |
| Feb 16 2023 |
5433 |
353.93 |
| Feb 09 2023 |
5318 |
435.89 |
| Feb 09 2023 |
3995 |
353.38 |
| Feb 09 2023 |
5426 |
353.93 |
| Feb 02 2023 |
5274 |
435.89 |
| Feb 02 2023 |
3973 |
353.38 |
| Feb 02 2023 |
5416 |
353.93 |
| Jan 26 2023 |
5190 |
435.89 |
| Jan 26 2023 |
3956 |
353.38 |
| Jan 26 2023 |
5407 |
353.93 |
| Jan 19 2023 |
5190 |
435.89 |
| Jan 19 2023 |
3940 |
353.38 |
| Jan 19 2023 |
5400 |
353.93 |
| Jan 12 2023 |
5190 |
435.89 |
| Jan 12 2023 |
3938 |
353.38 |
| Jan 12 2023 |
5397 |
353.93 |
| Jan 05 2023 |
5190 |
435.89 |
| Jan 05 2023 |
3938 |
353.38 |
| Jan 05 2023 |
5397 |
353.93 |
| Dec 29 2022 |
5190 |
435.89 |
| Dec 29 2022 |
3938 |
353.38 |
| Dec 29 2022 |
5397 |
353.93 |
| Dec 22 2022 |
5190 |
435.89 |
| Dec 22 2022 |
3938 |
353.38 |
| Dec 22 2022 |
5397 |
353.93 |
| Dec 15 2022 |
5200 |
435.89 |
| Dec 15 2022 |
3937 |
353.38 |
| Dec 15 2022 |
5398 |
353.93 |
| Dec 08 2022 |
5200 |
435.89 |
| Dec 08 2022 |
3931 |
353.38 |
| Dec 08 2022 |
5392 |
353.93 |
| Dec 01 2022 |
5200 |
435.89 |
| Dec 01 2022 |
3931 |
353.38 |
| Dec 01 2022 |
5392 |
353.93 |
| Nov 24 2022 |
5200 |
435.89 |
| Nov 24 2022 |
3931 |
353.38 |
| Nov 24 2022 |
5392 |
353.93 |
| Nov 17 2022 |
5181 |
435.89 |
| Nov 17 2022 |
3927 |
353.38 |
| Nov 17 2022 |
5389 |
353.93 |
| Nov 10 2022 |
5181 |
435.89 |
| Nov 10 2022 |
3927 |
353.38 |
| Nov 10 2022 |
5390 |
353.93 |
| Nov 03 2022 |
5176 |
435.89 |
| Nov 03 2022 |
3913 |
353.38 |
| Nov 03 2022 |
5379 |
353.93 |
| Oct 27 2022 |
5176 |
435.89 |
| Oct 27 2022 |
3909 |
353.38 |
| Oct 27 2022 |
5373 |
353.93 |
| Oct 20 2022 |
5191 |
435.89 |
| Oct 20 2022 |
3909 |
353.38 |
| Oct 20 2022 |
5375 |
353.93 |
| Oct 13 2022 |
5114 |
435.89 |
| Oct 13 2022 |
3909 |
353.38 |
| Oct 13 2022 |
5372 |
353.93 |
| Oct 06 2022 |
5076 |
435.89 |
| Oct 06 2022 |
3912 |
353.38 |
| Oct 06 2022 |
5373 |
353.93 |
| Sep 29 2022 |
5044 |
435.89 |
| Sep 29 2022 |
3919 |
353.38 |
| Sep 29 2022 |
5373 |
353.93 |
| Sep 22 2022 |
5013 |
435.89 |
| Sep 22 2022 |
3915 |
353.38 |
| Sep 22 2022 |
5366 |
353.93 |
| Sep 15 2022 |
4992 |
435.89 |
| Sep 15 2022 |
3908 |
353.38 |
| Sep 15 2022 |
5360 |
353.93 |
| Sep 08 2022 |
5015 |
435.89 |
| Sep 08 2022 |
3873 |
353.38 |
| Sep 08 2022 |
5336 |
353.93 |
| Sep 01 2022 |
4989 |
435.89 |
| Sep 01 2022 |
3822 |
353.38 |
| Sep 01 2022 |
5271 |
353.93 |
| Aug 25 2022 |
4984 |
435.89 |
| Aug 25 2022 |
3769 |
353.38 |
| Aug 25 2022 |
5217 |
353.93 |
| Aug 18 2022 |
4989 |
435.89 |
| Aug 18 2022 |
3751 |
353.38 |
| Aug 18 2022 |
5187 |
353.93 |
| Aug 11 2022 |
4995 |
435.89 |
| Aug 11 2022 |
3708 |
353.38 |
| Aug 11 2022 |
5164 |
353.93 |
| Aug 04 2022 |
4983 |
435.89 |
| Aug 04 2022 |
3699 |
353.38 |
| Aug 04 2022 |
5142 |
353.93 |
| Jul 28 2022 |
4952 |
435.89 |
| Jul 28 2022 |
3629 |
353.38 |
| Jul 28 2022 |
5077 |
353.93 |
| Jul 21 2022 |
4877 |
435.89 |
| Jul 21 2022 |
3554 |
353.38 |
| Jul 21 2022 |
5013 |
353.93 |
| Jul 14 2022 |
4879 |
435.89 |
| Jul 14 2022 |
3551 |
353.38 |
| Jul 14 2022 |
4997 |
353.93 |
| Jul 07 2022 |
4874 |
435.89 |
| Jul 07 2022 |
3518 |
353.38 |
| Jul 07 2022 |
4966 |
353.93 |
| Jun 30 2022 |
3504 |
353.38 |
| Jun 30 2022 |
4918 |
353.38 |
| Jun 23 2022 |
3483 |
353.38 |
| Jun 23 2022 |
4897 |
353.38 |
| Jun 16 2022 |
3343 |
353.38 |
| Jun 16 2022 |
4790 |
353.38 |
| Jun 09 2022 |
3311 |
353.38 |
| Jun 09 2022 |
4701 |
353.38 |
| Jun 02 2022 |
3194 |
353.38 |
| Jun 02 2022 |
4588 |
353.38 |
| May 26 2022 |
3145 |
353.38 |
| May 26 2022 |
4474 |
353.38 |
| May 19 2022 |
3133 |
356.48 |
| May 19 2022 |
4485 |
356.48 |
| May 12 2022 |
3106 |
356.48 |
| May 12 2022 |
4443 |
356.48 |
| May 05 2022 |
3001 |
356.48 |
| May 05 2022 |
4311 |
356.48 |
| Apr 28 2022 |
2923 |
356.48 |
| Apr 28 2022 |
4213 |
356.48 |
| Apr 21 2022 |
2819 |
356.48 |
| Apr 21 2022 |
4070 |
356.48 |
| Apr 14 2022 |
2782 |
356.48 |
| Apr 14 2022 |
3997 |
356.48 |
| Apr 07 2022 |
2747 |
356.48 |
| Apr 07 2022 |
3931 |
356.48 |
| Mar 31 2022 |
2741 |
356.48 |
| Mar 31 2022 |
3921 |
356.48 |
| Mar 24 2022 |
2688 |
356.48 |
| Mar 24 2022 |
3826 |
356.48 |
| Mar 17 2022 |
2649 |
356.48 |
| Mar 17 2022 |
3799 |
356.48 |
| Mar 10 2022 |
2633 |
356.48 |
| Mar 10 2022 |
3751 |
356.48 |
| Mar 03 2022 |
2640 |
356.48 |
| Mar 03 2022 |
3756 |
356.48 |
| Feb 24 2022 |
2614 |
356.48 |
| Feb 24 2022 |
3667 |
356.48 |
| Feb 17 2022 |
2468 |
356.48 |
| Feb 17 2022 |
3429 |
356.48 |
| Feb 10 2022 |
2486 |
356.48 |
| Feb 10 2022 |
3477 |
356.48 |
| Feb 03 2022 |
2504 |
356.48 |
| Feb 03 2022 |
3494 |
356.48 |
| Jan 27 2022 |
2510 |
356.48 |
| Jan 27 2022 |
3496 |
356.48 |
| Jan 20 2022 |
2516 |
356.48 |
| Jan 20 2022 |
3503 |
356.48 |
| Jan 13 2022 |
2528 |
356.48 |
| Jan 13 2022 |
3505 |
356.48 |
| Jan 06 2022 |
2528 |
356.48 |
| Jan 06 2022 |
3505 |
356.48 |
| Dec 30 2021 |
2529 |
356.48 |
| Dec 30 2021 |
3504 |
356.48 |
| Dec 23 2021 |
2529 |
356.48 |
| Dec 23 2021 |
3504 |
356.48 |
| Dec 16 2021 |
2529 |
356.48 |
| Dec 16 2021 |
3504 |
356.48 |
| Dec 09 2021 |
2529 |
356.48 |
| Dec 09 2021 |
3504 |
356.48 |
| Dec 02 2021 |
2529 |
356.48 |
| Dec 02 2021 |
3504 |
356.48 |
| Nov 25 2021 |
2529 |
356.48 |
| Nov 25 2021 |
3504 |
356.48 |
| Nov 18 2021 |
2529 |
356.48 |
| Nov 18 2021 |
3504 |
356.48 |
| Nov 11 2021 |
2529 |
356.48 |
| Nov 11 2021 |
3504 |
356.48 |
| Nov 04 2021 |
2529 |
356.48 |
| Nov 04 2021 |
3515 |
356.48 |
| Oct 28 2021 |
2529 |
356.48 |
| Oct 28 2021 |
3514 |
356.48 |
| Oct 21 2021 |
2529 |
356.48 |
| Oct 21 2021 |
3514 |
356.48 |
| Oct 14 2021 |
2529 |
356.48 |
| Oct 14 2021 |
3517 |
356.48 |
| Oct 07 2021 |
2530 |
356.48 |
| Oct 07 2021 |
3517 |
356.48 |
| Sep 30 2021 |
2502 |
356.48 |
| Sep 30 2021 |
3472 |
356.48 |
| Sep 23 2021 |
2417 |
356.48 |
| Sep 23 2021 |
3389 |
356.48 |
| Sep 16 2021 |
2385 |
356.48 |
| Sep 16 2021 |
3314 |
356.48 |
| Sep 09 2021 |
2363 |
356.48 |
| Sep 09 2021 |
3301 |
356.48 |
| Sep 02 2021 |
2263 |
356.48 |
| Sep 02 2021 |
3193 |
356.48 |
| Aug 26 2021 |
2236 |
356.48 |
| Aug 26 2021 |
3187 |
356.48 |
| Aug 19 2021 |
2080 |
356.48 |
| Aug 19 2021 |
3065 |
356.48 |
| Aug 12 2021 |
2041 |
356.48 |
| Aug 12 2021 |
3016 |
356.48 |
| Aug 05 2021 |
1989 |
356.48 |
| Aug 05 2021 |
2918 |
356.48 |
| Jul 29 2021 |
1955 |
356.48 |
| Jul 29 2021 |
2867 |
356.48 |
| Jul 22 2021 |
1808 |
356.48 |
| Jul 22 2021 |
2706 |
356.48 |
| Jul 15 2021 |
1754 |
356.48 |
| Jul 15 2021 |
2647 |
356.48 |
| Jul 08 2021 |
1732 |
356.48 |
| Jul 08 2021 |
2613 |
356.48 |
| Jul 01 2021 |
1681 |
356.48 |
| Jul 01 2021 |
2564 |
356.48 |
| Jun 24 2021 |
1643 |
356.48 |
| Jun 24 2021 |
2511 |
356.48 |
| Jun 17 2021 |
1483 |
356.48 |
| Jun 17 2021 |
2329 |
356.48 |
| Jun 10 2021 |
1337 |
356.48 |
| Jun 10 2021 |
2126 |
356.48 |
| Jun 03 2021 |
2042 |
356.48 |
| May 27 2021 |
795 |
356.48 |
| May 27 2021 |
1119 |
356.48 |
| May 07 2021 |
5843 |
390.99 |
| Apr 30 2021 |
1431 |
390.99 |
| Apr 30 2021 |
2217 |
390.99 |
| Apr 23 2021 |
909 |
365.71 |
| Apr 23 2021 |
1340 |
365.71 |
