| Apr 24 2024 |
3159 |
367.59 |
| Apr 24 2024 |
6914 |
367.59 |
| Apr 17 2024 |
3369 |
367.59 |
| Apr 17 2024 |
7084 |
367.59 |
| Apr 10 2024 |
3345 |
367.59 |
| Apr 10 2024 |
7065 |
367.59 |
| Apr 03 2024 |
3378 |
367.59 |
| Apr 03 2024 |
7065 |
367.59 |
| Mar 27 2024 |
3403 |
367.59 |
| Mar 27 2024 |
7052 |
367.59 |
| Mar 21 2024 |
3452 |
367.59 |
| Mar 21 2024 |
7037 |
367.59 |
| Mar 14 2024 |
2643 |
345.19 |
| Mar 14 2024 |
5680 |
345.19 |
| Mar 07 2024 |
2655 |
345.19 |
| Mar 07 2024 |
5699 |
345.19 |
| Feb 29 2024 |
2708 |
345.19 |
| Feb 29 2024 |
5737 |
345.19 |
| Feb 22 2024 |
2695 |
345.19 |
| Feb 22 2024 |
5725 |
345.19 |
| Feb 15 2024 |
2691 |
345.19 |
| Feb 15 2024 |
5710 |
345.19 |
| Feb 08 2024 |
2673 |
345.19 |
| Feb 08 2024 |
5680 |
345.19 |
| Feb 01 2024 |
2539 |
345.19 |
| Feb 01 2024 |
5594 |
345.19 |
| Jan 25 2024 |
2520 |
345.19 |
| Jan 25 2024 |
5576 |
345.19 |
| Jan 18 2024 |
2520 |
345.19 |
| Jan 18 2024 |
5579 |
345.19 |
| Jan 11 2024 |
2520 |
345.19 |
| Jan 11 2024 |
5583 |
345.19 |
| Jan 04 2024 |
2520 |
345.19 |
| Jan 04 2024 |
5582 |
345.19 |
| Dec 28 2023 |
2520 |
345.19 |
| Dec 28 2023 |
5579 |
345.19 |
| Dec 21 2023 |
2520 |
345.19 |
| Dec 21 2023 |
5579 |
345.19 |
| Dec 14 2023 |
2520 |
345.19 |
| Dec 14 2023 |
5577 |
345.19 |
| Dec 07 2023 |
2520 |
345.19 |
| Dec 07 2023 |
5577 |
345.19 |
| Nov 30 2023 |
2509 |
345.19 |
| Nov 30 2023 |
5575 |
345.19 |
| Nov 23 2023 |
2509 |
345.19 |
| Nov 23 2023 |
5574 |
345.19 |
| Nov 16 2023 |
2509 |
345.19 |
| Nov 16 2023 |
5566 |
345.19 |
| Nov 09 2023 |
2510 |
345.19 |
| Nov 09 2023 |
5564 |
345.19 |
| Nov 02 2023 |
2510 |
345.19 |
| Nov 02 2023 |
5564 |
345.19 |
| Oct 26 2023 |
2485 |
345.19 |
| Oct 26 2023 |
5566 |
345.19 |
| Oct 19 2023 |
2488 |
345.19 |
| Oct 19 2023 |
5533 |
345.19 |
| Oct 12 2023 |
2488 |
345.19 |
| Oct 12 2023 |
5534 |
345.19 |
| Oct 05 2023 |
2490 |
345.19 |
| Oct 05 2023 |
5444 |
345.19 |
| Sep 28 2023 |
2560 |
345.19 |
| Sep 28 2023 |
5519 |
345.19 |
| Sep 21 2023 |
2560 |
345.19 |
| Sep 21 2023 |
5515 |
345.19 |
| Sep 14 2023 |
2588 |
345.19 |
| Sep 14 2023 |
5524 |
345.19 |
| Sep 07 2023 |
2595 |
345.19 |
| Sep 07 2023 |
5532 |
345.19 |
| Aug 31 2023 |
2593 |
345.19 |
| Aug 31 2023 |
5556 |
345.19 |
| Aug 24 2023 |
2623 |
345.19 |
| Aug 24 2023 |
5521 |
345.19 |
| Aug 17 2023 |
2607 |
345.19 |
| Aug 17 2023 |
5547 |
345.19 |
| Aug 10 2023 |
2612 |
345.19 |
| Aug 10 2023 |
5576 |
345.19 |
| Aug 03 2023 |
2599 |
345.19 |
| Aug 03 2023 |
5552 |
345.19 |
| Jul 27 2023 |
2609 |
345.19 |
| Jul 27 2023 |
5560 |
345.19 |
| Jul 20 2023 |
2646 |
345.19 |
| Jul 20 2023 |
5533 |
345.19 |
| Jul 13 2023 |
1594 |
333.78 |
| Jul 13 2023 |
2123 |
333.78 |
| Jul 06 2023 |
1591 |
333.78 |
| Jul 06 2023 |
2108 |
333.78 |
| Jun 29 2023 |
1164 |
312.45 |
| Jun 29 2023 |
1547 |
312.45 |
| Jun 22 2023 |
1161 |
312.45 |
| Jun 22 2023 |
1543 |
312.45 |
| Jun 15 2023 |
1118 |
312.45 |
| Jun 15 2023 |
1541 |
312.45 |
| Jun 08 2023 |
1132 |
312.45 |
| Jun 08 2023 |
1570 |
312.45 |
| Jun 01 2023 |
1105 |
312.45 |
| Jun 01 2023 |
1548 |
312.45 |
| May 25 2023 |
1127 |
312.45 |
| May 25 2023 |
1553 |
312.45 |
| May 18 2023 |
1100 |
312.45 |
| May 18 2023 |
1493 |
312.45 |
| May 11 2023 |
1110 |
312.45 |
| May 11 2023 |
1492 |
312.45 |
| May 04 2023 |
1081 |
312.45 |
| May 04 2023 |
1441 |
312.45 |
| Apr 27 2023 |
1095 |
312.45 |
| Apr 27 2023 |
1486 |
312.45 |
| Apr 20 2023 |
984 |
312.45 |
| Apr 20 2023 |
1421 |
312.45 |
| Apr 13 2023 |
986 |
312.45 |
| Apr 13 2023 |
1423 |
312.45 |
| Apr 06 2023 |
976 |
312.45 |
| Apr 06 2023 |
1400 |
312.45 |
| Mar 30 2023 |
950 |
312.45 |
| Mar 30 2023 |
1358 |
312.45 |
| Mar 23 2023 |
974 |
312.45 |
| Mar 23 2023 |
1363 |
312.45 |
| Mar 16 2023 |
975 |
312.45 |
| Mar 16 2023 |
1363 |
312.45 |
| Mar 09 2023 |
966 |
312.45 |
| Mar 09 2023 |
1343 |
312.45 |
| Mar 02 2023 |
966 |
312.45 |
| Mar 02 2023 |
1339 |
312.45 |
| Feb 23 2023 |
963 |
312.45 |
| Feb 23 2023 |
1333 |
312.45 |
| Feb 16 2023 |
969 |
312.45 |
| Feb 16 2023 |
1347 |
312.45 |
| Feb 09 2023 |
964 |
312.45 |
| Feb 09 2023 |
1342 |
312.45 |
| Feb 02 2023 |
952 |
312.45 |
| Feb 02 2023 |
1327 |
312.45 |
| Jan 26 2023 |
952 |
312.45 |
| Jan 26 2023 |
1327 |
312.45 |
| Jan 19 2023 |
952 |
312.45 |
| Jan 19 2023 |
1321 |
312.45 |
| Jan 12 2023 |
952 |
312.45 |
| Jan 12 2023 |
1321 |
312.45 |
| Jan 05 2023 |
952 |
312.45 |
| Jan 05 2023 |
1321 |
312.45 |
| Dec 29 2022 |
952 |
312.45 |
| Dec 29 2022 |
1322 |
312.45 |
| Dec 22 2022 |
952 |
312.45 |
| Dec 22 2022 |
1322 |
312.45 |
| Dec 15 2022 |
952 |
312.45 |
| Dec 15 2022 |
1326 |
312.45 |
| Dec 08 2022 |
952 |
312.45 |
| Dec 08 2022 |
1327 |
312.45 |
| Dec 01 2022 |
952 |
312.45 |
| Dec 01 2022 |
1327 |
312.45 |
| Nov 24 2022 |
952 |
312.45 |
| Nov 24 2022 |
1327 |
312.45 |
| Nov 17 2022 |
952 |
312.45 |
| Nov 17 2022 |
1327 |
312.45 |
| Nov 10 2022 |
952 |
312.45 |
| Nov 10 2022 |
1327 |
312.45 |
| Nov 03 2022 |
951 |
312.45 |
| Nov 03 2022 |
1328 |
312.45 |
| Oct 27 2022 |
951 |
312.45 |
| Oct 27 2022 |
1329 |
312.45 |
| Oct 20 2022 |
951 |
312.45 |
| Oct 20 2022 |
1337 |
312.45 |
| Oct 13 2022 |
950 |
312.45 |
| Oct 13 2022 |
1332 |
312.45 |
| Oct 06 2022 |
941 |
312.45 |
| Oct 06 2022 |
1323 |
312.45 |
| Sep 29 2022 |
931 |
312.45 |
| Sep 29 2022 |
1321 |
312.45 |
| Sep 22 2022 |
930 |
312.45 |
| Sep 22 2022 |
1321 |
312.45 |
| Sep 15 2022 |
930 |
312.45 |
| Sep 15 2022 |
1320 |
312.45 |
| Sep 08 2022 |
931 |
312.45 |
| Sep 08 2022 |
1306 |
312.45 |
| Sep 01 2022 |
919 |
312.45 |
| Sep 01 2022 |
1300 |
312.45 |
| Aug 25 2022 |
918 |
312.45 |
| Aug 25 2022 |
1298 |
312.45 |
| Aug 18 2022 |
923 |
312.45 |
| Aug 18 2022 |
1303 |
312.45 |
| Aug 11 2022 |
926 |
312.45 |
| Aug 11 2022 |
1265 |
312.45 |
| Aug 04 2022 |
908 |
312.45 |
| Aug 04 2022 |
1253 |
312.45 |
| Jul 28 2022 |
917 |
312.45 |
| Jul 28 2022 |
1248 |
312.45 |
| Jul 21 2022 |
912 |
312.45 |
| Jul 21 2022 |
1245 |
312.45 |
| Jul 14 2022 |
907 |
312.45 |
| Jul 14 2022 |
1268 |
312.45 |
| Jul 07 2022 |
913 |
312.45 |
| Jul 07 2022 |
1256 |
312.45 |
| Jun 30 2022 |
903 |
312.45 |
| Jun 30 2022 |
1252 |
312.45 |
| Jun 23 2022 |
901 |
312.45 |
| Jun 23 2022 |
1253 |
312.45 |
| Jun 16 2022 |
906 |
312.45 |
| Jun 16 2022 |
1266 |
312.45 |
| Jun 09 2022 |
884 |
312.45 |
| Jun 09 2022 |
1287 |
312.45 |
| Jun 02 2022 |
848 |
312.45 |
| Jun 02 2022 |
1274 |
312.45 |
| May 26 2022 |
821 |
312.45 |
| May 26 2022 |
1266 |
312.45 |
| May 19 2022 |
836 |
312.45 |
| May 19 2022 |
1261 |
312.45 |
| May 12 2022 |
837 |
312.45 |
| May 12 2022 |
1250 |
312.45 |
| May 05 2022 |
785 |
312.45 |
| May 05 2022 |
1154 |
312.45 |
| Apr 28 2022 |
868 |
312.45 |
| Apr 28 2022 |
1251 |
312.45 |
| Apr 21 2022 |
803 |
312.45 |
| Apr 21 2022 |
1157 |
312.45 |
| Apr 14 2022 |
804 |
312.45 |
| Apr 14 2022 |
1156 |
312.45 |
| Apr 07 2022 |
824 |
312.45 |
| Apr 07 2022 |
1150 |
312.45 |
| Mar 31 2022 |
827 |
312.45 |
| Mar 31 2022 |
1146 |
312.45 |
| Mar 30 2018 |
7100 |
408.59 |
| Mar 30 2018 |
9857 |
408.59 |
| Mar 23 2018 |
7131 |
408.59 |
| Mar 23 2018 |
9949 |
408.59 |
| Mar 16 2018 |
7135 |
408.59 |
| Mar 16 2018 |
9935 |
408.59 |
| Mar 09 2018 |
7081 |
408.59 |
| Mar 09 2018 |
9961 |
408.59 |
| Mar 02 2018 |
7134 |
408.59 |
| Mar 02 2018 |
10137 |
408.59 |
| Feb 23 2018 |
7200 |
408.59 |
| Feb 23 2018 |
10206 |
408.59 |
| Feb 16 2018 |
7215 |
408.59 |
| Feb 16 2018 |
10238 |
408.59 |
| Feb 09 2018 |
7234 |
408.59 |
| Feb 09 2018 |
10160 |
408.59 |
| Feb 02 2018 |
7218 |
408.59 |
| Feb 02 2018 |
10156 |
408.59 |
| Jan 26 2018 |
7239 |
408.59 |
| Jan 26 2018 |
10177 |
408.59 |
| Jan 19 2018 |
7238 |
408.59 |
| Jan 19 2018 |
10186 |
408.59 |
| Jan 12 2018 |
7236 |
408.59 |
| Jan 12 2018 |
10188 |
408.59 |
| Jan 05 2018 |
7253 |
408.59 |
| Jan 05 2018 |
10203 |
408.59 |
| Dec 29 2017 |
7253 |
408.59 |
| Dec 29 2017 |
10203 |
408.59 |
| Dec 22 2017 |
7254 |
408.59 |
| Dec 22 2017 |
10204 |
408.59 |
| Dec 15 2017 |
7250 |
408.59 |
| Dec 15 2017 |
10202 |
408.59 |
| Dec 08 2017 |
7250 |
408.59 |
| Dec 08 2017 |
10202 |
408.59 |
| Dec 01 2017 |
7250 |
408.59 |
| Dec 01 2017 |
10202 |
408.59 |
| Nov 24 2017 |
7250 |
408.59 |
| Nov 24 2017 |
10202 |
408.59 |
| Nov 17 2017 |
7250 |
408.59 |
| Nov 17 2017 |
10202 |
408.59 |
| Nov 10 2017 |
7250 |
408.59 |
| Nov 10 2017 |
10205 |
408.59 |
| Nov 03 2017 |
7251 |
408.59 |
| Nov 03 2017 |
10206 |
408.59 |
| Oct 27 2017 |
7251 |
408.59 |
| Oct 27 2017 |
10254 |
408.59 |
| Oct 20 2017 |
7270 |
408.59 |
| Oct 20 2017 |
10225 |
408.59 |
| Oct 13 2017 |
7270 |
408.59 |
| Oct 13 2017 |
10240 |
408.59 |
| Oct 06 2017 |
7266 |
408.59 |
| Oct 06 2017 |
10238 |
408.59 |
| Sep 29 2017 |
7269 |
408.59 |
| Sep 29 2017 |
10165 |
408.59 |
| Sep 22 2017 |
7274 |
408.59 |
| Sep 22 2017 |
10270 |
408.59 |
| Sep 15 2017 |
7332 |
408.59 |
| Sep 15 2017 |
10343 |
408.59 |
| Sep 08 2017 |
7342 |
408.59 |
| Sep 08 2017 |
10451 |
408.59 |
| Sep 01 2017 |
7453 |
408.59 |
| Sep 01 2017 |
10473 |
408.59 |
| Aug 25 2017 |
7463 |
408.59 |
| Aug 25 2017 |
10806 |
408.59 |
| Aug 18 2017 |
7520 |
408.59 |
| Aug 18 2017 |
10884 |
408.59 |
| Aug 11 2017 |
7487 |
408.59 |
| Aug 11 2017 |
10932 |
408.59 |
| Aug 04 2017 |
7595 |
408.59 |
| Aug 04 2017 |
11065 |
408.59 |
| Jul 28 2017 |
7646 |
408.59 |
| Jul 28 2017 |
11145 |
408.59 |
| Jul 21 2017 |
7708 |
408.59 |
| Jul 21 2017 |
11265 |
408.59 |
| Jul 14 2017 |
7775 |
408.59 |
| Jul 14 2017 |
11334 |
408.59 |
| Jul 07 2017 |
7823 |
408.59 |
| Jul 07 2017 |
11354 |
408.59 |
| Jun 30 2017 |
7884 |
408.59 |
| Jun 30 2017 |
11409 |
408.59 |
| Jun 23 2017 |
8868 |
408.59 |
| Jun 23 2017 |
11506 |
408.59 |
| Jun 16 2017 |
8953 |
408.59 |
| Jun 16 2017 |
11496 |
408.59 |
| Jun 09 2017 |
9039 |
408.59 |
| Jun 09 2017 |
11397 |
408.59 |
| Jun 02 2017 |
9061 |
408.59 |
| Jun 02 2017 |
11591 |
408.59 |
| May 26 2017 |
9151 |
408.59 |
| May 26 2017 |
11642 |
408.59 |
| May 19 2017 |
9189 |
408.59 |
| May 19 2017 |
11761 |
408.59 |
| May 12 2017 |
9327 |
408.59 |
| May 12 2017 |
11863 |
408.59 |
| May 05 2017 |
9338 |
408.59 |
| May 05 2017 |
11885 |
408.59 |
| Apr 28 2017 |
9172 |
408.59 |
| Apr 28 2017 |
11750 |
408.59 |
| Apr 21 2017 |
9357 |
408.59 |
| Apr 21 2017 |
11903 |
408.59 |
| Aug 05 2016 |
7449 |
394.09 |
| Aug 05 2016 |
11368 |
394.09 |
| Jul 29 2016 |
7311 |
394.09 |
| Jul 29 2016 |
11470 |
394.09 |
| Jul 22 2016 |
7420 |
394.09 |
| Jul 22 2016 |
11625 |
394.09 |
| Jun 22 2016 |
7594 |
394.09 |
| Jun 22 2016 |
12507 |
394.09 |
| Jun 15 2016 |
7694 |
394.09 |
| Jun 15 2016 |
12634 |
394.09 |
| Jun 08 2016 |
7686 |
394.09 |
| Jun 08 2016 |
12679 |
394.09 |
| Jun 01 2016 |
7761 |
394.09 |
| Jun 01 2016 |
12899 |
394.09 |
| May 25 2016 |
7807 |
394.09 |
| May 25 2016 |
12901 |
394.09 |
| May 18 2016 |
7852 |
394.09 |
| May 18 2016 |
12982 |
394.09 |
| May 11 2016 |
7860 |
394.09 |
| May 11 2016 |
12944 |
394.09 |
| May 04 2016 |
7840 |
394.09 |
| May 04 2016 |
12913 |
394.09 |
| Apr 27 2016 |
8030 |
394.09 |
| Apr 27 2016 |
13167 |
394.09 |
| Apr 20 2016 |
8070 |
394.09 |
| Apr 20 2016 |
13238 |
394.09 |
| Apr 13 2016 |
8267 |
394.09 |
| Apr 13 2016 |
13188 |
394.09 |
| Apr 06 2016 |
8467 |
394.09 |
| Apr 06 2016 |
13278 |
394.09 |
| Mar 30 2016 |
8378 |
394.09 |
| Mar 30 2016 |
13173 |
394.09 |
| Mar 23 2016 |
8586 |
394.09 |
| Mar 23 2016 |
13329 |
394.09 |
| Mar 16 2016 |
8641 |
394.09 |
| Mar 16 2016 |
13251 |
394.09 |
| Mar 09 2016 |
8662 |
394.09 |
| Mar 09 2016 |
13305 |
394.09 |
| Mar 02 2016 |
8576 |
394.09 |
| Mar 02 2016 |
13223 |
394.09 |
| Feb 24 2016 |
8606 |
394.09 |
| Feb 24 2016 |
13221 |
394.09 |
| Feb 17 2016 |
8719 |
394.09 |
| Feb 17 2016 |
13353 |
394.09 |
| Feb 10 2016 |
8730 |
394.09 |
| Feb 10 2016 |
13365 |
394.09 |
| Feb 03 2016 |
8769 |
394.09 |
| Feb 03 2016 |
13392 |
394.09 |
| Jan 27 2016 |
8783 |
394.09 |
| Jan 27 2016 |
13396 |
394.09 |
| Jan 20 2016 |
8787 |
394.09 |
| Jan 20 2016 |
13398 |
394.09 |
| Jan 13 2016 |
8786 |
394.09 |
| Jan 13 2016 |
13417 |
394.09 |
| Jan 06 2016 |
8786 |
394.09 |
| Jan 06 2016 |
13426 |
394.09 |
| Dec 30 2015 |
8786 |
394.09 |
| Dec 30 2015 |
13421 |
394.09 |
| Dec 23 2015 |
8786 |
394.09 |
| Dec 23 2015 |
13421 |
394.09 |
| Dec 16 2015 |
8786 |
394.09 |
| Dec 16 2015 |
13421 |
394.09 |
| Dec 09 2015 |
8786 |
394.09 |
| Dec 09 2015 |
13426 |
394.09 |
| Dec 02 2015 |
8787 |
394.09 |
| Dec 02 2015 |
13427 |
394.09 |
| Nov 25 2015 |
8787 |
394.09 |
| Nov 25 2015 |
13428 |
394.09 |
| Nov 18 2015 |
8787 |
394.09 |
| Nov 18 2015 |
13428 |
394.09 |
| Jun 17 2015 |
11169 |
409.37 |
| Jun 17 2015 |
16624 |
409.37 |
| Jun 10 2015 |
11225 |
409.37 |
| Jun 10 2015 |
16595 |
409.37 |
| Jun 03 2015 |
11372 |
409.37 |
| Jun 03 2015 |
16794 |
409.37 |
| May 27 2015 |
11275 |
409.37 |
| May 27 2015 |
16636 |
409.37 |
| May 20 2015 |
11349 |
409.37 |
| May 20 2015 |
16702 |
409.37 |
| May 13 2015 |
11478 |
409.37 |
| May 13 2015 |
16772 |
409.37 |
| May 06 2015 |
11356 |
409.37 |
| May 06 2015 |
16443 |
409.37 |
| Apr 29 2015 |
11530 |
409.37 |
| Apr 29 2015 |
16718 |
409.37 |
| Apr 22 2015 |
11577 |
409.37 |
| Apr 22 2015 |
16797 |
409.37 |
| Apr 15 2015 |
11447 |
409.37 |
| Apr 15 2015 |
16742 |
409.37 |
| Apr 08 2015 |
11449 |
409.37 |
| Apr 08 2015 |
16790 |
409.37 |
| Apr 01 2015 |
11570 |
409.37 |
| Apr 01 2015 |
17094 |
409.37 |
| Mar 25 2015 |
11188 |
409.37 |
| Mar 25 2015 |
16612 |
409.37 |
| Mar 18 2015 |
10885 |
409.37 |
| Mar 18 2015 |
16250 |
409.37 |
| Mar 11 2015 |
11124 |
409.37 |
| Mar 11 2015 |
16740 |
409.37 |
| Mar 04 2015 |
11289 |
409.37 |
| Mar 04 2015 |
16906 |
409.37 |
| Feb 25 2015 |
11324 |
409.37 |
| Feb 25 2015 |
16925 |
409.37 |
| Feb 18 2015 |
11388 |
409.37 |
| Feb 18 2015 |
16982 |
409.37 |
| Feb 11 2015 |
11425 |
409.37 |
| Feb 11 2015 |
17007 |
409.37 |
| Feb 04 2015 |
11462 |
409.37 |
| Feb 04 2015 |
17020 |
409.37 |
| Jan 28 2015 |
11447 |
409.37 |
| Jan 28 2015 |
17013 |
409.37 |
| Jan 21 2015 |
11464 |
409.37 |
| Jan 21 2015 |
17030 |
409.37 |
| Jan 14 2015 |
11481 |
409.37 |
| Jan 14 2015 |
17055 |
409.37 |
| Jan 07 2015 |
11481 |
409.37 |
| Jan 07 2015 |
17044 |
409.37 |
| Dec 31 2014 |
11481 |
409.37 |
| Dec 31 2014 |
17047 |
409.37 |
| Dec 24 2014 |
11481 |
409.37 |
| Dec 24 2014 |
17047 |
409.37 |
| Dec 17 2014 |
11481 |
409.37 |
| Dec 17 2014 |
17042 |
409.37 |
| Dec 10 2014 |
11481 |
409.37 |
| Dec 10 2014 |
17043 |
409.37 |
| Dec 03 2014 |
11481 |
409.37 |
| Dec 03 2014 |
17044 |
409.37 |
| Nov 26 2014 |
11481 |
409.37 |
| Nov 26 2014 |
17044 |
409.37 |
| Nov 19 2014 |
11481 |
409.37 |
| Nov 19 2014 |
17045 |
409.37 |
| Nov 12 2014 |
11481 |
409.37 |
| Nov 12 2014 |
17045 |
409.37 |
| Nov 05 2014 |
11481 |
409.37 |
| Nov 05 2014 |
17045 |
409.37 |
| Oct 29 2014 |
11479 |
409.37 |
| Oct 29 2014 |
17044 |
409.37 |
| Oct 22 2014 |
11468 |
409.37 |
| Oct 22 2014 |
17062 |
409.37 |
| Oct 15 2014 |
11427 |
409.37 |
| Oct 15 2014 |
17020 |
409.37 |
| Oct 08 2014 |
11426 |
409.37 |
| Oct 08 2014 |
17005 |
409.37 |
| Oct 01 2014 |
11432 |
409.37 |
| Oct 01 2014 |
17027 |
409.37 |
| Sep 24 2014 |
11495 |
409.37 |
| Sep 24 2014 |
17025 |
409.37 |
| Sep 17 2014 |
11415 |
409.37 |
| Sep 17 2014 |
16998 |
409.37 |
| Sep 10 2014 |
11433 |
409.37 |
| Sep 10 2014 |
17005 |
409.37 |
| Sep 03 2014 |
11431 |
409.37 |
| Sep 03 2014 |
17058 |
409.37 |
| Aug 27 2014 |
11340 |
409.37 |
| Aug 27 2014 |
17079 |
409.37 |
| Aug 20 2014 |
12598 |
421.28 |
| Aug 20 2014 |
18782 |
421.28 |
| Aug 13 2014 |
9263 |
389.78 |
| Aug 13 2014 |
14455 |
389.78 |
| Aug 06 2014 |
9401 |
389.78 |
| Aug 06 2014 |
14540 |
389.78 |
| Jul 30 2014 |
9431 |
389.78 |
| Jul 30 2014 |
14653 |
389.78 |
| Jul 23 2014 |
10072 |
396.48 |
| Jul 23 2014 |
15479 |
396.48 |
| Jul 16 2014 |
10012 |
395.1 |
| Jul 16 2014 |
15280 |
395.1 |
| Jul 09 2014 |
9687 |
391.53 |
| Jul 09 2014 |
14763 |
391.53 |
| Jul 02 2014 |
9771 |
391.53 |
| Jul 02 2014 |
14922 |
391.53 |
| Jun 25 2014 |
9883 |
391.53 |
| Jun 25 2014 |
14923 |
391.53 |
| Jun 18 2014 |
9922 |
391.53 |
| Jun 18 2014 |
14969 |
391.53 |
| Jun 11 2014 |
9911 |
391.53 |
| Jun 11 2014 |
15124 |
391.53 |
| Jun 04 2014 |
9961 |
391.53 |
| Jun 04 2014 |
15220 |
391.53 |
| May 28 2014 |
9936 |
391.53 |
| May 28 2014 |
15226 |
391.53 |
| May 21 2014 |
8817 |
380.24 |
| May 21 2014 |
13735 |
380.24 |
| May 14 2014 |
8884 |
380.24 |
| May 14 2014 |
13780 |
380.24 |
| May 07 2014 |
8639 |
380.24 |
| May 07 2014 |
13598 |
380.24 |
| Apr 30 2014 |
8399 |
374.18 |
| Apr 30 2014 |
13686 |
419.07 |
| Apr 30 2014 |
13205 |
374.18 |
| Apr 23 2014 |
8600 |
374.18 |
| Apr 23 2014 |
13830 |
419.07 |
| Apr 23 2014 |
13382 |
374.18 |
| Apr 16 2014 |
8623 |
374.18 |
| Apr 16 2014 |
13736 |
419.07 |
| Apr 16 2014 |
13311 |
374.18 |
| Apr 09 2014 |
8940 |
374.18 |
| Apr 09 2014 |
11551 |
395.33 |
| Apr 09 2014 |
12289 |
365.18 |
| Apr 02 2014 |
11210 |
395.47 |
| Apr 02 2014 |
11650 |
395.33 |
| Apr 02 2014 |
14463 |
383.15 |
| Mar 26 2014 |
11011 |
395.47 |
| Mar 26 2014 |
11895 |
395.33 |
| Mar 26 2014 |
14514 |
383.15 |
| Mar 19 2014 |
10989 |
395.47 |
| Mar 19 2014 |
11963 |
395.33 |
| Mar 19 2014 |
14535 |
383.15 |
| Mar 12 2014 |
10993 |
395.47 |
| Mar 12 2014 |
11967 |
395.33 |
| Mar 12 2014 |
14542 |
383.15 |
| Mar 05 2014 |
10835 |
395.47 |
| Mar 05 2014 |
11997 |
395.33 |
| Mar 05 2014 |
14471 |
383.15 |
| Feb 26 2014 |
10804 |
395.47 |
| Feb 26 2014 |
12009 |
395.33 |
| Feb 26 2014 |
14474 |
383.15 |
| Feb 19 2014 |
10853 |
395.47 |
| Feb 19 2014 |
12036 |
395.33 |
| Feb 19 2014 |
14510 |
383.15 |
| Feb 12 2014 |
10842 |
395.47 |
| Feb 12 2014 |
12040 |
395.33 |
| Feb 12 2014 |
14512 |
383.15 |
| Feb 05 2014 |
10878 |
395.47 |
| Feb 05 2014 |
12132 |
395.33 |
| Feb 05 2014 |
14585 |
383.15 |
| Jan 29 2014 |
10832 |
395.47 |
| Jan 29 2014 |
12201 |
395.33 |
| Jan 29 2014 |
14603 |
383.15 |
| Jan 22 2014 |
10786 |
395.47 |
| Jan 22 2014 |
12180 |
395.33 |
| Jan 22 2014 |
14557 |
383.15 |
| Jan 15 2014 |
10788 |
395.47 |
| Jan 15 2014 |
12217 |
395.33 |
| Jan 15 2014 |
14595 |
383.15 |
| Jan 08 2014 |
10733 |
395.47 |
| Jan 08 2014 |
12232 |
395.33 |
| Jan 08 2014 |
14564 |
383.15 |
| Jan 01 2014 |
10733 |
395.47 |
| Jan 01 2014 |
12234 |
395.33 |
| Jan 01 2014 |
14564 |
383.15 |
| Dec 25 2013 |
10733 |
395.47 |
| Dec 25 2013 |
12234 |
395.33 |
| Dec 25 2013 |
14564 |
383.15 |
| Dec 18 2013 |
10733 |
395.47 |
| Dec 18 2013 |
12234 |
395.33 |
| Dec 18 2013 |
14564 |
383.15 |
| Dec 11 2013 |
10734 |
395.47 |
| Dec 11 2013 |
12234 |
395.33 |
| Dec 11 2013 |
14565 |
383.15 |
| Dec 04 2013 |
10735 |
395.47 |
| Dec 04 2013 |
12234 |
395.33 |
| Dec 04 2013 |
14566 |
383.15 |
| Nov 27 2013 |
10735 |
395.47 |
| Nov 27 2013 |
12234 |
395.33 |
| Nov 27 2013 |
14566 |
383.15 |
| Nov 20 2013 |
10735 |
395.47 |
| Nov 20 2013 |
12234 |
395.33 |
| Nov 20 2013 |
14567 |
383.15 |
| Nov 13 2013 |
10735 |
395.47 |
| Nov 13 2013 |
12234 |
395.33 |
| Nov 13 2013 |
14567 |
383.15 |
| Nov 06 2013 |
10735 |
395.47 |
| Nov 06 2013 |
12235 |
395.33 |
| Nov 06 2013 |
14567 |
383.15 |
| Oct 30 2013 |
10735 |
395.47 |
| Oct 30 2013 |
12234 |
395.33 |
| Oct 30 2013 |
14566 |
383.15 |
| Oct 23 2013 |
10730 |
395.47 |
| Oct 23 2013 |
12234 |
395.33 |
| Oct 23 2013 |
14565 |
383.15 |
| Oct 16 2013 |
10760 |
395.47 |
| Oct 16 2013 |
12208 |
395.33 |
| Oct 16 2013 |
14567 |
383.15 |
| Oct 09 2013 |
10653 |
395.47 |
| Oct 09 2013 |
12208 |
395.33 |
| Oct 09 2013 |
14494 |
383.15 |
| Oct 02 2013 |
10674 |
395.47 |
| Oct 02 2013 |
12191 |
395.33 |
| Oct 02 2013 |
14512 |
383.15 |
| Sep 25 2013 |
10641 |
395.47 |
| Sep 25 2013 |
12116 |
395.33 |
| Sep 25 2013 |
14477 |
383.15 |
| Sep 18 2013 |
10556 |
395.47 |
| Sep 18 2013 |
12070 |
395.33 |
| Sep 18 2013 |
14356 |
383.15 |
| Sep 11 2013 |
9684 |
386.03 |
| Sep 11 2013 |
12013 |
395.33 |
| Sep 11 2013 |
14284 |
383.15 |
| Sep 04 2013 |
9800 |
386.03 |
| Sep 04 2013 |
12017 |
395.33 |
| Sep 04 2013 |
14376 |
383.15 |
| Aug 28 2013 |
9789 |
386.03 |
| Aug 28 2013 |
12014 |
395.33 |
| Aug 28 2013 |
14354 |
383.15 |
| Aug 21 2013 |
9834 |
386.03 |
| Aug 21 2013 |
12072 |
395.33 |
| Aug 21 2013 |
14437 |
383.15 |
| Aug 14 2013 |
9881 |
386.03 |
| Aug 14 2013 |
12129 |
395.33 |
| Aug 14 2013 |
14196 |
383.15 |
| Aug 07 2013 |
9892 |
386.03 |
| Aug 07 2013 |
12327 |
395.33 |
| Aug 07 2013 |
14330 |
383.15 |
| Jul 31 2013 |
9881 |
384.35 |
| Jul 31 2013 |
12439 |
395.33 |
| Jul 31 2013 |
13418 |
375.35 |
| Jul 24 2013 |
8969 |
376.29 |
| Jul 24 2013 |
12563 |
395.33 |
| Jul 24 2013 |
13484 |
375.35 |
| Jul 17 2013 |
8577 |
371.87 |
| Jul 17 2013 |
12619 |
395.33 |
| Jul 17 2013 |
14298 |
381.25 |
| Jul 10 2013 |
6442 |
345.06 |
| Jul 10 2013 |
12752 |
395.33 |
| Jul 10 2013 |
10624 |
350.37 |
| Jul 03 2013 |
6475 |
345.06 |
| Jul 03 2013 |
12882 |
395.33 |
| Jul 03 2013 |
10632 |
350.37 |
| Jun 26 2013 |
6456 |
345.06 |
| Jun 26 2013 |
13154 |
395.33 |
| Jun 26 2013 |
10766 |
350.37 |
| Jun 19 2013 |
6542 |
345.06 |
| Jun 19 2013 |
13307 |
395.33 |
| Jun 19 2013 |
10772 |
350.37 |
| Jun 12 2013 |
6625 |
345.06 |
| Jun 12 2013 |
13373 |
395.33 |
| Jun 12 2013 |
10926 |
350.37 |
| Jun 05 2013 |
7755 |
360.09 |
| Jun 05 2013 |
11626 |
380.4 |
| Jun 05 2013 |
11034 |
351.92 |
| May 29 2013 |
7694 |
360.09 |
| May 29 2013 |
11705 |
380.4 |
| May 29 2013 |
11028 |
351.92 |
| May 22 2013 |
7919 |
360.09 |
| May 22 2013 |
11885 |
380.4 |
| May 22 2013 |
11265 |
351.92 |
| May 15 2013 |
8545 |
366.42 |
| May 15 2013 |
11961 |
380.4 |
| May 15 2013 |
11225 |
351.22 |
| May 08 2013 |
8571 |
366.42 |
| May 08 2013 |
10080 |
361.06 |
| May 08 2013 |
11170 |
351.22 |
| May 01 2013 |
7966 |
357.3 |
| May 01 2013 |
10192 |
361.06 |
| May 01 2013 |
11282 |
351.22 |
| Apr 24 2013 |
7790 |
357.3 |
| Apr 24 2013 |
10178 |
361.06 |
| Apr 24 2013 |
11280 |
351.22 |
| Apr 17 2013 |
7904 |
357.3 |
| Apr 17 2013 |
9363 |
351.85 |
| Apr 17 2013 |
11966 |
356.21 |
| Apr 10 2013 |
7926 |
357.3 |
| Apr 10 2013 |
9262 |
351.85 |
| Apr 10 2013 |
11944 |
356.21 |
| Apr 03 2013 |
7937 |
357.3 |
| Apr 03 2013 |
9234 |
351.85 |
| Apr 03 2013 |
11963 |
356.21 |
| Mar 27 2013 |
8103 |
357.3 |
| Mar 27 2013 |
9257 |
351.85 |
| Mar 27 2013 |
12012 |
356.21 |
| Mar 20 2013 |
8060 |
357.3 |
| Mar 20 2013 |
9131 |
351.85 |
| Mar 20 2013 |
12016 |
356.21 |
| Mar 13 2013 |
6068 |
357.3 |
| Mar 13 2013 |
12017 |
356.21 |
| Oct 19 2012 |
7549 |
357.3 |
| Oct 19 2012 |
7926 |
351.85 |
| Oct 19 2012 |
10770 |
356.21 |
| Sep 23 2012 |
7510 |
357.3 |
| Sep 23 2012 |
7878 |
351.85 |
| Sep 23 2012 |
10732 |
356.21 |
| Aug 31 2012 |
7257 |
357.3 |
| Aug 31 2012 |
7696 |
351.85 |
| Aug 31 2012 |
10565 |
356.21 |
| Aug 24 2012 |
7200 |
357.3 |
| Aug 24 2012 |
7647 |
351.85 |
| Aug 24 2012 |
10510 |
356.21 |
| Aug 10 2012 |
7438 |
351.85 |
| Aug 10 2012 |
9872 |
351.85 |
| Aug 03 2012 |
7352 |
351.85 |
| Aug 03 2012 |
9776 |
351.85 |
| Jul 27 2012 |
7192 |
351.85 |
| Jul 27 2012 |
9654 |
351.85 |
| Jul 06 2012 |
6892 |
351.85 |
| Jul 06 2012 |
9467 |
351.85 |
| Jun 22 2012 |
6331 |
351.85 |
| Jun 22 2012 |
9076 |
351.85 |
| Jun 15 2012 |
6365 |
351.85 |
| Jun 15 2012 |
9514 |
351.85 |
| Mar 27 2012 |
822 |
221.16 |
| Mar 27 2012 |
1492 |
221.16 |
| Sep 23 2011 |
2103 |
276.82 |
| Sep 23 2011 |
1107 |
221.16 |
| Sep 23 2011 |
2811 |
269.44 |
| Sep 16 2011 |
2101 |
276.82 |
| Sep 16 2011 |
1113 |
221.16 |
| Sep 16 2011 |
2808 |
269.44 |
| Sep 10 2011 |
2063 |
276.82 |
| Sep 10 2011 |
1094 |
221.16 |
| Sep 10 2011 |
2786 |
269.44 |
| Sep 02 2011 |
2021 |
276.82 |
| Sep 02 2011 |
1095 |
221.16 |
| Sep 02 2011 |
2771 |
269.44 |
| Aug 26 2011 |
2020 |
276.82 |
| Aug 26 2011 |
1094 |
221.16 |
| Aug 26 2011 |
2769 |
269.44 |
| Aug 19 2011 |
1951 |
276.82 |
| Aug 19 2011 |
1056 |
221.16 |
| Aug 19 2011 |
2454 |
269.44 |
| Aug 12 2011 |
1951 |
276.82 |
| Aug 12 2011 |
1051 |
221.16 |
| Aug 12 2011 |
2417 |
269.44 |
| Aug 05 2011 |
1940 |
276.82 |
| Aug 05 2011 |
1053 |
221.16 |
| Aug 05 2011 |
2417 |
269.44 |
| Jul 29 2011 |
1937 |
276.82 |
| Jul 29 2011 |
1054 |
221.16 |
| Jul 29 2011 |
2409 |
269.44 |
| Jul 22 2011 |
1799 |
276.82 |
| Jul 22 2011 |
927 |
221.16 |
| Jul 22 2011 |
2265 |
269.44 |
| Jul 15 2011 |
1713 |
276.82 |
| Jul 15 2011 |
874 |
221.16 |
| Jul 15 2011 |
2157 |
269.44 |
| Jul 08 2011 |
1866 |
286.58 |
| Jul 08 2011 |
906 |
221.16 |
| Jul 08 2011 |
2370 |
278.8 |
| Jul 01 2011 |
1460 |
286.58 |
| Jul 01 2011 |
543 |
221.16 |
| Jul 01 2011 |
1842 |
278.8 |
| Jun 17 2011 |
1461 |
287.36 |
| Jun 17 2011 |
521 |
221.16 |
| Jun 17 2011 |
1629 |
266.4 |
| Jun 10 2011 |
1372 |
287.36 |
| Jun 10 2011 |
621 |
221.16 |
| Jun 10 2011 |
1680 |
266.4 |
| Jun 03 2011 |
1259 |
287.36 |
| Jun 03 2011 |
582 |
221.16 |
| Jun 03 2011 |
1560 |
266.4 |
| May 29 2011 |
1264 |
287.36 |
| May 29 2011 |
1703 |
273.94 |
| May 06 2011 |
1232 |
277.99 |
| May 06 2011 |
692 |
231.88 |
| May 06 2011 |
1801 |
272.22 |
| Apr 22 2011 |
1304 |
273.89 |
| Apr 22 2011 |
776 |
233.42 |
| Apr 22 2011 |
1955 |
272.22 |
| Apr 01 2011 |
1410 |
273.89 |
| Apr 01 2011 |
1299 |
256.55 |
| Apr 01 2011 |
2002 |
272.22 |
| Oct 15 2010 |
1398 |
254.37 |
| Oct 15 2010 |
1844 |
264.65 |
| Oct 15 2010 |
2093 |
256.93 |
| Aug 15 2010 |
1443 |
260.39 |
| Aug 15 2010 |
1777 |
264.65 |
| Aug 15 2010 |
2441 |
273.9 |
| Aug 01 2010 |
1453 |
260.39 |
| Aug 01 2010 |
1655 |
264.65 |
| Aug 01 2010 |
2329 |
273.9 |
| Jul 15 2010 |
530 |
180.35 |
| Jul 15 2010 |
1639 |
270.11 |
| Jul 15 2010 |
1894 |
262.78 |
| Jul 01 2010 |
547 |
180.35 |
| Jul 01 2010 |
1674 |
270.11 |
| Jul 01 2010 |
1995 |
262.78 |
| Jun 15 2010 |
549 |
180.35 |
| Jun 15 2010 |
1631 |
270.72 |
| Jun 15 2010 |
1869 |
260.33 |
| Jun 01 2010 |
456 |
180.35 |
| Jun 01 2010 |
1458 |
274.02 |
| Jun 01 2010 |
1629 |
255.28 |
| May 27 2010 |
335 |
180.35 |
| May 27 2010 |
1150 |
270.72 |
| May 27 2010 |
1478 |
260.33 |
| May 15 2010 |
434 |
180.35 |
| May 15 2010 |
1021 |
250.02 |
| May 15 2010 |
1217 |
232.6 |
| Apr 30 2010 |
1479 |
292.03 |
| Apr 30 2010 |
1202 |
236.19 |
| Apr 15 2010 |
374 |
180.35 |
| Apr 15 2010 |
1344 |
292.03 |
| Apr 15 2010 |
1143 |
236.19 |
