Jun 24 2021 |
5897 |
491.62 |
Jun 24 2021 |
7825 |
491.62 |
Jun 17 2021 |
5734 |
491.62 |
Jun 17 2021 |
7729 |
491.62 |
Jun 10 2021 |
5722 |
491.62 |
Jun 10 2021 |
7402 |
491.62 |
Jun 03 2021 |
5984 |
472 |
May 27 2021 |
4740 |
472 |
May 27 2021 |
6052 |
472 |
May 07 2021 |
15508 |
472 |
Jun 26 2020 |
8661 |
491.62 |
Jun 26 2020 |
11929 |
491.62 |
Jun 19 2020 |
8922 |
491.62 |
Jun 19 2020 |
12380 |
491.62 |
Jun 12 2020 |
9247 |
491.62 |
Jun 12 2020 |
12822 |
491.62 |
Jun 05 2020 |
8376 |
472 |
Jun 05 2020 |
11452 |
472 |
May 29 2020 |
8692 |
472 |
May 29 2020 |
11792 |
472 |
May 22 2020 |
9032 |
472 |
May 22 2020 |
12159 |
472 |
May 15 2020 |
9239 |
472 |
May 15 2020 |
12552 |
472 |
May 08 2020 |
9465 |
472 |
May 08 2020 |
12855 |
472 |
May 01 2020 |
9871 |
470.82 |
May 01 2020 |
13353 |
470.82 |
Apr 24 2020 |
10198 |
470.82 |
Apr 24 2020 |
14216 |
470.82 |
Apr 17 2020 |
10264 |
470.82 |
Apr 17 2020 |
14511 |
470.82 |
Apr 10 2020 |
10507 |
470.82 |
Apr 10 2020 |
14853 |
470.82 |
Apr 03 2020 |
10737 |
470.82 |
Apr 03 2020 |
15250 |
470.82 |
Mar 27 2020 |
10970 |
470.82 |
Mar 27 2020 |
15637 |
470.82 |
Mar 20 2020 |
11143 |
470.82 |
Mar 20 2020 |
15855 |
470.82 |
Mar 13 2020 |
11238 |
470.82 |
Mar 13 2020 |
16090 |
470.82 |
Mar 06 2020 |
11318 |
470.82 |
Mar 06 2020 |
16239 |
470.82 |
Feb 28 2020 |
11300 |
470.82 |
Feb 28 2020 |
16254 |
470.82 |
Feb 21 2020 |
11145 |
470.82 |
Feb 21 2020 |
16079 |
470.82 |
Feb 14 2020 |
11200 |
470.82 |
Feb 14 2020 |
16132 |
470.82 |
Feb 07 2020 |
11137 |
470.82 |
Feb 07 2020 |
16026 |
470.82 |
Jan 31 2020 |
11161 |
470.82 |
Jan 31 2020 |
16077 |
470.82 |
Jan 24 2020 |
11177 |
470.82 |
Jan 24 2020 |
16079 |
470.82 |
Jan 17 2020 |
11086 |
470.82 |
Jan 17 2020 |
15992 |
470.82 |
Jan 10 2020 |
11085 |
470.82 |
Jan 10 2020 |
15993 |
470.82 |
Jan 03 2020 |
11094 |
470.82 |
Jan 03 2020 |
16004 |
470.82 |
Dec 27 2019 |
11088 |
470.82 |
Dec 27 2019 |
15998 |
470.82 |
Dec 20 2019 |
11088 |
470.82 |
Dec 20 2019 |
15998 |
470.82 |
Dec 13 2019 |
11089 |
470.82 |
Dec 13 2019 |
15999 |
470.82 |
Dec 06 2019 |
11072 |
470.82 |
Dec 06 2019 |
15979 |
470.82 |
Nov 29 2019 |
11034 |
470.82 |
Nov 29 2019 |
15964 |
470.82 |
Nov 22 2019 |
11034 |
470.82 |
Nov 22 2019 |
15964 |
470.82 |
Nov 15 2019 |
11035 |
470.82 |
Nov 15 2019 |
15969 |
470.82 |
Nov 08 2019 |
11040 |
470.82 |
Nov 08 2019 |
15897 |
470.82 |
Nov 01 2019 |
11036 |
470.82 |
Nov 01 2019 |
15696 |
470.82 |
Oct 25 2019 |
11055 |
470.82 |
Oct 25 2019 |
15712 |
470.82 |
Oct 18 2019 |
11055 |
470.82 |
Oct 18 2019 |
15743 |
470.82 |
Oct 11 2019 |
11054 |
470.82 |
Oct 11 2019 |
15713 |
470.82 |
Oct 04 2019 |
11070 |
470.82 |
Oct 04 2019 |
15694 |
470.82 |
Sep 27 2019 |
11067 |
470.82 |
Sep 27 2019 |
15814 |
470.82 |
Sep 20 2019 |
11073 |
470.82 |
Sep 20 2019 |
15809 |
470.82 |
Sep 13 2019 |
11056 |
470.82 |
Sep 13 2019 |
15828 |
470.82 |
Sep 06 2019 |
11064 |
470.82 |
Sep 06 2019 |
16089 |
470.82 |
Aug 30 2019 |
11184 |
470.82 |
Aug 30 2019 |
16213 |
470.82 |
Aug 23 2019 |
11257 |
470.82 |
Aug 23 2019 |
16413 |
470.82 |
Aug 16 2019 |
11254 |
470.82 |
Aug 16 2019 |
16376 |
470.82 |
Aug 09 2019 |
11299 |
470.82 |
Aug 09 2019 |
16431 |
470.82 |
Aug 02 2019 |
11415 |
470.82 |
Aug 02 2019 |
16545 |
470.82 |
Jul 26 2019 |
11484 |
470.82 |
Jul 26 2019 |
16642 |
470.82 |
Jul 19 2019 |
11528 |
470.82 |
Jul 19 2019 |
16794 |
470.82 |
Jul 12 2019 |
11677 |
470.82 |
Jul 12 2019 |
16892 |
470.82 |
Jul 05 2019 |
12025 |
470.82 |
Jul 05 2019 |
17253 |
470.82 |
Jun 28 2019 |
9253 |
442.11 |
Jun 28 2019 |
13407 |
442.11 |
Jun 21 2019 |
9208 |
442.11 |
Jun 21 2019 |
13296 |
442.11 |
Jun 14 2019 |
9374 |
442.11 |
Jun 14 2019 |
13421 |
442.11 |
Jun 07 2019 |
8453 |
431.77 |
Jun 07 2019 |
12071 |
431.77 |
May 31 2019 |
8425 |
431.77 |
May 31 2019 |
12088 |
431.77 |
May 24 2019 |
8469 |
431.77 |
May 24 2019 |
12128 |
431.77 |
May 17 2019 |
8533 |
431.77 |
May 17 2019 |
12130 |
431.77 |
May 10 2019 |
8538 |
431.77 |
May 10 2019 |
12068 |
431.77 |
May 03 2019 |
4246 |
384.57 |
May 03 2019 |
6067 |
384.57 |
Apr 26 2019 |
9822 |
444.25 |
Apr 26 2019 |
4288 |
384.57 |
Apr 26 2019 |
7688 |
399.49 |
Apr 19 2019 |
9737 |
444.25 |
Apr 19 2019 |
4354 |
384.57 |
Apr 19 2019 |
7680 |
399.49 |
Apr 18 2019 |
9747 |
444.25 |
Apr 18 2019 |
4365 |
384.57 |
Apr 12 2019 |
9769 |
444.25 |
Apr 12 2019 |
4452 |
384.57 |
Apr 12 2019 |
7732 |
399.49 |
Apr 05 2019 |
9360 |
444.25 |
Apr 05 2019 |
4367 |
384.57 |
Apr 05 2019 |
7477 |
399.49 |
Mar 29 2019 |
9302 |
444.25 |
Mar 29 2019 |
4331 |
384.57 |
Mar 29 2019 |
7456 |
399.49 |
Mar 22 2019 |
9178 |
444.25 |
Mar 22 2019 |
4306 |
384.57 |
Mar 22 2019 |
7415 |
399.49 |
Mar 15 2019 |
9314 |
444.25 |
Mar 15 2019 |
4292 |
384.57 |
Mar 15 2019 |
7493 |
399.49 |
Mar 08 2019 |
9152 |
444.25 |
Mar 08 2019 |
4266 |
384.57 |
Mar 08 2019 |
7360 |
399.49 |
Mar 01 2019 |
9221 |
444.25 |
Mar 01 2019 |
4278 |
384.57 |
Mar 01 2019 |
7406 |
399.49 |
Feb 22 2019 |
9237 |
444.25 |
Feb 22 2019 |
4296 |
384.57 |
Feb 22 2019 |
7434 |
399.49 |
Feb 15 2019 |
9217 |
444.25 |
Feb 15 2019 |
4287 |
384.57 |
Feb 15 2019 |
7396 |
399.49 |
Feb 08 2019 |
9158 |
444.25 |
Feb 08 2019 |
4274 |
384.57 |
Feb 08 2019 |
7370 |
399.49 |
Feb 01 2019 |
9161 |
444.25 |
Feb 01 2019 |
4285 |
384.57 |
Feb 01 2019 |
7381 |
399.49 |
Jan 25 2019 |
9170 |
444.25 |
Jan 25 2019 |
4286 |
384.57 |
Jan 25 2019 |
7403 |
399.49 |
Jan 18 2019 |
9215 |
444.25 |
Jan 18 2019 |
4290 |
384.57 |
Jan 18 2019 |
7424 |
399.49 |
Jan 11 2019 |
9215 |
444.25 |
Jan 11 2019 |
4293 |
384.57 |
Jan 11 2019 |
7427 |
399.49 |
Jan 04 2019 |
9216 |
444.25 |
Jan 04 2019 |
4299 |
384.57 |
Jan 04 2019 |
7434 |
399.49 |
Dec 28 2018 |
9216 |
444.25 |
Dec 28 2018 |
4299 |
384.57 |
Dec 28 2018 |
7434 |
399.49 |
Dec 21 2018 |
9216 |
444.25 |
Dec 21 2018 |
4299 |
384.57 |
Dec 21 2018 |
7434 |
399.49 |
Dec 14 2018 |
9216 |
444.25 |
Dec 14 2018 |
4299 |
384.57 |
Dec 14 2018 |
7434 |
399.49 |
Dec 07 2018 |
9216 |
444.25 |
Dec 07 2018 |
4297 |
384.57 |
Dec 07 2018 |
7431 |
399.49 |
Nov 30 2018 |
9216 |
444.25 |
Nov 30 2018 |
4297 |
384.57 |
Nov 30 2018 |
7431 |
399.49 |
Nov 23 2018 |
9216 |
444.25 |
Nov 23 2018 |
4297 |
384.57 |
Nov 23 2018 |
7431 |
399.49 |
Nov 16 2018 |
9216 |
444.25 |
Nov 16 2018 |
4297 |
384.57 |
Nov 16 2018 |
7431 |
399.49 |
Nov 09 2018 |
9217 |
444.25 |
Nov 09 2018 |
4297 |
384.57 |
Nov 09 2018 |
7431 |
399.49 |
Nov 02 2018 |
9217 |
444.25 |
Nov 02 2018 |
4297 |
384.57 |
Nov 02 2018 |
7407 |
399.49 |
Oct 26 2018 |
9216 |
444.25 |
Oct 26 2018 |
4297 |
384.57 |
Oct 26 2018 |
7404 |
399.49 |
Oct 19 2018 |
9240 |
444.25 |
Oct 19 2018 |
4297 |
384.57 |
Oct 19 2018 |
7412 |
399.49 |
Oct 12 2018 |
9201 |
444.25 |
Oct 12 2018 |
4295 |
384.57 |
Oct 12 2018 |
7393 |
399.49 |
Oct 05 2018 |
9219 |
444.25 |
Oct 05 2018 |
4290 |
384.57 |
Oct 05 2018 |
7458 |
399.49 |
Sep 28 2018 |
9010 |
444.25 |
Sep 28 2018 |
4294 |
384.57 |
Sep 28 2018 |
7280 |
399.49 |
Sep 21 2018 |
8985 |
444.25 |
Sep 21 2018 |
4287 |
384.57 |
Sep 21 2018 |
7268 |
399.49 |
Sep 14 2018 |
9018 |
444.25 |
Sep 14 2018 |
4311 |
384.57 |
Sep 14 2018 |
7276 |
399.49 |
Sep 07 2018 |
9167 |
444.25 |
Sep 07 2018 |
4370 |
384.57 |
Sep 07 2018 |
7390 |
399.49 |
Aug 31 2018 |
9193 |
444.25 |
Aug 31 2018 |
4414 |
384.57 |
Aug 31 2018 |
7425 |
399.49 |
Aug 24 2018 |
9222 |
444.25 |
Aug 24 2018 |
4355 |
384.57 |
Aug 24 2018 |
7431 |
399.49 |
Aug 17 2018 |
9210 |
444.25 |
Aug 17 2018 |
4413 |
384.57 |
Aug 17 2018 |
7519 |
399.49 |
Aug 10 2018 |
9242 |
444.25 |
Aug 10 2018 |
4407 |
384.57 |
Aug 10 2018 |
7632 |
399.49 |
Aug 03 2018 |
9382 |
444.25 |
Aug 03 2018 |
4451 |
384.57 |
Aug 03 2018 |
7703 |
399.49 |
Jul 27 2018 |
9470 |
444.25 |
Jul 27 2018 |
4463 |
384.57 |
Jul 27 2018 |
7730 |
399.49 |
Jul 20 2018 |
9431 |
444.25 |
Jul 20 2018 |
4552 |
384.57 |
Jul 20 2018 |
7847 |
399.49 |
Jul 13 2018 |
9621 |
444.25 |
Jul 13 2018 |
4419 |
384.57 |
Jul 13 2018 |
7754 |
399.49 |
Jul 06 2018 |
9450 |
444.25 |
Jul 06 2018 |
3884 |
379.32 |
Jul 06 2018 |
7662 |
400.96 |
Jun 29 2018 |
9475 |
444.25 |
Jun 29 2018 |
3918 |
379.32 |
Jun 29 2018 |
7680 |
400.96 |
Jun 22 2018 |
9684 |
444.25 |
Jun 22 2018 |
4073 |
379.32 |
Jun 22 2018 |
7883 |
400.96 |
Jun 15 2018 |
9747 |
444.25 |
Jun 15 2018 |
4109 |
379.32 |
Jun 15 2018 |
7954 |
400.96 |
Jun 08 2018 |
9800 |
444.25 |
Jun 08 2018 |
4169 |
379.32 |
Jun 08 2018 |
8072 |
400.96 |
Jun 01 2018 |
10158 |
444.25 |
Jun 01 2018 |
4205 |
379.32 |
Jun 01 2018 |
8318 |
400.96 |
May 25 2018 |
10199 |
444.25 |
May 25 2018 |
4321 |
379.32 |
May 25 2018 |
8431 |
400.96 |
May 18 2018 |
10310 |
444.25 |
May 18 2018 |
4351 |
379.32 |
May 18 2018 |
8427 |
400.96 |
May 11 2018 |
10325 |
444.25 |
May 11 2018 |
4326 |
379.32 |
May 11 2018 |
8477 |
400.96 |
May 04 2018 |
10496 |
444.25 |
May 04 2018 |
14403 |
444.25 |
Jul 03 2013 |
16518 |
429.24 |
Jul 03 2013 |
21424 |
429.24 |
Jun 26 2013 |
16791 |
429.24 |
Jun 26 2013 |
21606 |
429.24 |
Jun 19 2013 |
16990 |
429.24 |
Jun 19 2013 |
21576 |
429.24 |
Jun 12 2013 |
17030 |
429.24 |
Jun 12 2013 |
21813 |
429.24 |
Jun 05 2013 |
16811 |
429.24 |
Jun 05 2013 |
21627 |
429.24 |
May 29 2013 |
16836 |
429.24 |
May 29 2013 |
21634 |
429.24 |
May 22 2013 |
17098 |
429.24 |
May 22 2013 |
22038 |
429.24 |
May 15 2013 |
17185 |
429.24 |
May 15 2013 |
22025 |
429.24 |
May 08 2013 |
17102 |
429.24 |
May 08 2013 |
21965 |
429.24 |
May 01 2013 |
17216 |
429.24 |
May 01 2013 |
22132 |
429.24 |
Apr 24 2013 |
17200 |
429.24 |
Apr 24 2013 |
22008 |
429.24 |
Apr 17 2013 |
17192 |
429.24 |
Apr 17 2013 |
22026 |
429.24 |
Apr 10 2013 |
16935 |
429.24 |
Apr 10 2013 |
21916 |
429.24 |
Apr 03 2013 |
16810 |
429.24 |
Apr 03 2013 |
21854 |
429.24 |
Mar 27 2013 |
16809 |
429.24 |
Mar 27 2013 |
21973 |
429.24 |
Mar 20 2013 |
16556 |
429.24 |
Mar 20 2013 |
21932 |
429.24 |
Mar 13 2013 |
21867 |
429.24 |
Oct 19 2012 |
14864 |
429.24 |
Oct 19 2012 |
20726 |
429.24 |
Sep 23 2012 |
14777 |
429.24 |
Sep 23 2012 |
20566 |
429.24 |
Aug 31 2012 |
14410 |
429.24 |
Aug 31 2012 |
20134 |
429.24 |
Aug 24 2012 |
14228 |
429.24 |
Aug 24 2012 |
19976 |
429.24 |
Aug 10 2012 |
13751 |
429.24 |
Aug 10 2012 |
19518 |
429.24 |
Aug 03 2012 |
13523 |
429.24 |
Aug 03 2012 |
19283 |
429.24 |
Jul 27 2012 |
13096 |
429.24 |
Jul 27 2012 |
18913 |
429.24 |
May 04 2012 |
6602 |
387.15 |
May 04 2012 |
11864 |
387.15 |
Apr 27 2012 |
6443 |
387.15 |
Apr 27 2012 |
11612 |
387.15 |
Apr 13 2012 |
5680 |
387.15 |
Apr 13 2012 |
10868 |
387.15 |
Apr 06 2012 |
5358 |
387.15 |
Apr 06 2012 |
10616 |
387.15 |
Mar 27 2012 |
5212 |
387.15 |
Mar 27 2012 |
10440 |
387.15 |
Sep 23 2011 |
1831 |
265.2 |
Sep 23 2011 |
6984 |
398.96 |
Sep 23 2011 |
8000 |
372.21 |
Sep 16 2011 |
1833 |
265.2 |
Sep 16 2011 |
6940 |
398.96 |
Sep 16 2011 |
7989 |
372.21 |
Sep 10 2011 |
1804 |
265.2 |
Sep 10 2011 |
6778 |
398.96 |
Sep 10 2011 |
7818 |
372.21 |
Sep 02 2011 |
1771 |
265.2 |
Sep 02 2011 |
6751 |
398.96 |
Sep 02 2011 |
7738 |
372.21 |
Aug 26 2011 |
1770 |
265.2 |
Aug 26 2011 |
6753 |
398.96 |
Aug 26 2011 |
7731 |
372.21 |
Aug 19 2011 |
1704 |
265.2 |
Aug 19 2011 |
6476 |
398.96 |
Aug 19 2011 |
7101 |
372.21 |
Aug 12 2011 |
1705 |
265.2 |
Aug 12 2011 |
6317 |
398.96 |
Aug 12 2011 |
7017 |
372.21 |
Aug 05 2011 |
1696 |
265.2 |
Aug 05 2011 |
6243 |
398.96 |
Aug 05 2011 |
6923 |
372.21 |
Jul 29 2011 |
1690 |
265.2 |
Jul 29 2011 |
6196 |
398.96 |
Jul 29 2011 |
6859 |
372.21 |
Jul 22 2011 |
1554 |
265.2 |
Jul 22 2011 |
6247 |
410.77 |
Jul 22 2011 |
6061 |
362.25 |
Jul 15 2011 |
1479 |
265.2 |
Jul 15 2011 |
5922 |
410.77 |
Jul 15 2011 |
5815 |
362.25 |
Jul 08 2011 |
1450 |
265.2 |
Jul 08 2011 |
5303 |
410.77 |
Jul 08 2011 |
5479 |
362.25 |
Jul 01 2011 |
1129 |
265.2 |
Jul 01 2011 |
3879 |
410.77 |
Jul 01 2011 |
4326 |
362.25 |
Jun 17 2011 |
1117 |
265.2 |
Jun 17 2011 |
3566 |
410.77 |
Jun 17 2011 |
4210 |
362.25 |
Jun 10 2011 |
1046 |
265.2 |
Jun 10 2011 |
3830 |
410.77 |
Jun 10 2011 |
4313 |
362.25 |
Jun 03 2011 |
962 |
265.2 |
Jun 03 2011 |
3558 |
410.77 |
Jun 03 2011 |
4060 |
362.25 |
May 29 2011 |
954 |
265.2 |
May 29 2011 |
3485 |
410.77 |
May 29 2011 |
4100 |
362.25 |
May 06 2011 |
1061 |
265.2 |
May 06 2011 |
2492 |
364.71 |
May 06 2011 |
2733 |
314.95 |
Apr 01 2011 |
2594 |
331.29 |
Apr 01 2011 |
3579 |
331.29 |
Oct 15 2010 |
3439 |
340.5 |
Oct 15 2010 |
4028 |
346.54 |
Oct 15 2010 |
5248 |
344.52 |
Aug 15 2010 |
3310 |
340.5 |
Aug 15 2010 |
3902 |
346.54 |
Aug 15 2010 |
5125 |
344.52 |
Aug 01 2010 |
3250 |
340.5 |
Aug 01 2010 |
3622 |
346.54 |
Aug 01 2010 |
4894 |
344.52 |
Jul 15 2010 |
3438 |
346.54 |
Jul 15 2010 |
4627 |
346.54 |
Jul 01 2010 |
3505 |
346.54 |
Jul 01 2010 |
4841 |
346.54 |
Jun 15 2010 |
3599 |
355.43 |
Jun 15 2010 |
4937 |
355.43 |
Jun 01 2010 |
3291 |
361.78 |
Jun 01 2010 |
4849 |
361.78 |
May 27 2010 |
2416 |
340.5 |
May 27 2010 |
2795 |
361.78 |
May 27 2010 |
4009 |
351.14 |
May 15 2010 |
3088 |
361.78 |
May 15 2010 |
4541 |
361.78 |
Apr 30 2010 |
2881 |
361.78 |
Apr 30 2010 |
4345 |
361.78 |
Apr 15 2010 |
2490 |
361.78 |
Apr 15 2010 |
4131 |
361.78 |